Update 2025-03-11 3989 candle_min
This commit is contained in:
739
298050/min/candle-20250311.csv
Normal file
739
298050/min/candle-20250311.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,211600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,211500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,211400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,211300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,211200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,211100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,211000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,210900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,210800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,210700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,210600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,210500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,210400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,210300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,210200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,210100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,210000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,205900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,205800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,205700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,205600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,205500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,205400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,205300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,205200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,205100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,205000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,204900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,204800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,204700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,204600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,204500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,204400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,204300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,204200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,204100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,204000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,203900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,203800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,203700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,203600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,203500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,203400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,203300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,203200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,203100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,203000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,202900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,202800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,202700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,202600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,202500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,202400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,202300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,202200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,202100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,202000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,201900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,201800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,201700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,201600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,201500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,201400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,201300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,201200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,201100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,201000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,200900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,200800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,200700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,200600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,200500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,200400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,200300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,200200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,200100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,200000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,195900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,195800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,195700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,195600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,195500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,195400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,195300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,195200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,195100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,195000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,194900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,194800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,194700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,194600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,194500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,194400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,194300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,194200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,194100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,194000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,193900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,193800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,193700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,193600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,193500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,193400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,193300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,193200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,193100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,193000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,192900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,192800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,192700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,192600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,192500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,192400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,192300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,192200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,192100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,192000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,191900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,191800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,191700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,191600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,191500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,191400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,191300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,191200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,191100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,191000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,190900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,190800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,190700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,190600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,190500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,190400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,190300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,190200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,190100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,190000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,185900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,185800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,185700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,185600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,185500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,185400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,185300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,185200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,185100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,185000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,184900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,184800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,184700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,184600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,184500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,184400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,184300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,184200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,184100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,184000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,183900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,183800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,183700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,183600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,183500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,183400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,183300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,183200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,183100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,183000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,182900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,182800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,182700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,182600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,182500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,182400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,182300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,182200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,182100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,182000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,181900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,181800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,181700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,181600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,181500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,181400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,181300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,181200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,181100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,181000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,180900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,180800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,180700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,180600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,180500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,180400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,180300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,180200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,180100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,180000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,175900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,175800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,175700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,175600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,175500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,175400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,175300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,175200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,175100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,175000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,174900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,174800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,174700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,174600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,174500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,174400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,174300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,174200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,174100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,174000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,173900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,173800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,173700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,173600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,173500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,173400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,173300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,173200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,173100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,173000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,172900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,172800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,172700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,172600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,172500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,172400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,172300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,172200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,172100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,172000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,171900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,171800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,171700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,171600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,171500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,171400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,171300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,171200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,171100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,171000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,170900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,170800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,170700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,170600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,170500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,170400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,170300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,170200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,170100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,170000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,165900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,165800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,165700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,165600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,165500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,165400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,165300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,165200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,165100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,165000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,164900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,164800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,164700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,164600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,164500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,164400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,164300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,164200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,164100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,164000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,163900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,163800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,163700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,163600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,163500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,163400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,163300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,163200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,163100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,163000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,162900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,162800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,162700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,162600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,162500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,162400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,162300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,162200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,162100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,162000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,161900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,161800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,161700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,161600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,161500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,161400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,161300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,161200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,161100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,161000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,160900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,160800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,160700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,160600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,160500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,160400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,160300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,160200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,160100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,160000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,155900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,155800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,155700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,155600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,155500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,155400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,155300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,155200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,155100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,155000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,154900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,154800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,154700,2086442800,185100,185100,185100,185100,243
|
||||
20250311,154600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,154500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,154400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,154300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,154200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,154100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,154000,2086442800,185100,185100,185100,185100,0
|
||||
20250311,153900,2086442800,185100,185100,185100,185100,0
|
||||
20250311,153800,2086442800,185100,185100,185100,185100,0
|
||||
20250311,153700,2086442800,185100,185100,185100,185100,0
|
||||
20250311,153600,2086442800,185100,185100,185100,185100,0
|
||||
20250311,153500,2086442800,185100,185100,185100,185100,0
|
||||
20250311,153400,2086442800,185100,185100,185100,185100,0
|
||||
20250311,153300,2086442800,185100,185100,185100,185100,0
|
||||
20250311,153200,2086442800,185100,185100,185100,185100,0
|
||||
20250311,153100,2086442800,185100,185100,185100,185100,0
|
||||
20250311,153000,2086442800,185100,185100,185100,185100,243
|
||||
20250311,152900,2041463500,185100,185100,185100,185100,0
|
||||
20250311,152800,2041463500,185100,185100,185100,185100,0
|
||||
20250311,152700,2041463500,185100,185100,185100,185100,0
|
||||
20250311,152600,2041463500,185100,185100,185100,185100,0
|
||||
20250311,152500,2041463500,185100,185100,185100,185100,0
|
||||
20250311,152400,2041463500,185100,185100,185100,185100,0
|
||||
20250311,152300,2041463500,185100,185100,185100,185100,0
|
||||
20250311,152200,2041463500,185100,185100,185100,185100,0
|
||||
20250311,152100,2041463500,185100,185100,185100,185100,0
|
||||
20250311,152000,2041463500,185100,185100,185100,185100,0
|
||||
20250311,151900,2041463500,185100,185100,185300,185100,9
|
||||
20250311,151800,2039796800,185300,185300,185300,185100,20
|
||||
20250311,151700,2036091400,185400,185400,185400,185300,19
|
||||
20250311,151600,2032570000,185400,185400,185500,185400,9
|
||||
20250311,151500,2030900800,185300,185300,185500,185200,19
|
||||
20250311,151400,2027379800,185300,185300,185300,185100,45
|
||||
20250311,151300,2019049000,185300,185300,185300,185300,2
|
||||
20250311,151200,2018678400,185300,185200,185300,185100,13
|
||||
20250311,151100,2016270800,185300,185300,185300,185300,8
|
||||
20250311,151000,2014788400,185300,184900,185300,184900,129
|
||||
20250311,150900,1990919900,185000,185000,185000,184900,26
|
||||
20250311,150800,1986111100,185000,184900,185000,184900,13
|
||||
20250311,150700,1983706700,185000,185000,185000,185000,0
|
||||
20250311,150600,1983706700,185000,185000,185000,185000,2
|
||||
20250311,150500,1983336700,185000,185000,185000,185000,1
|
||||
20250311,150400,1983151700,184900,184900,185000,184900,17
|
||||
20250311,150300,1980007400,184900,184800,184900,184800,31
|
||||
20250311,150200,1974276200,184900,184900,184900,184800,9
|
||||
20250311,150100,1972612300,184800,184700,184800,184600,91
|
||||
20250311,150000,1955806400,184700,184900,184900,184700,64
|
||||
20250311,145900,1943977200,184900,184900,184900,184800,24
|
||||
20250311,145800,1939539800,184900,184900,184900,184900,1
|
||||
20250311,145700,1939354900,184800,184800,184800,184800,1
|
||||
20250311,145600,1939170100,184900,184900,184900,184900,14
|
||||
20250311,145500,1936581500,184900,184800,184900,184800,2
|
||||
20250311,145400,1936211800,184900,184900,184900,184900,1
|
||||
20250311,145300,1936026900,184800,184800,184800,184800,0
|
||||
20250311,145200,1936026900,184800,185000,185000,184800,29
|
||||
20250311,145100,1930663100,184900,184900,184900,184900,3
|
||||
20250311,145000,1930108400,184800,184800,184800,184800,1
|
||||
20250311,144900,1929923600,185000,185000,185000,185000,87
|
||||
20250311,144800,1913828600,185000,185000,185000,185000,1
|
||||
20250311,144700,1913643600,185000,185000,185000,185000,0
|
||||
20250311,144600,1913643600,185000,185000,185000,185000,0
|
||||
20250311,144500,1913643600,185000,185000,185000,185000,0
|
||||
20250311,144400,1913643600,185000,184900,185000,184800,41
|
||||
20250311,144300,1906060700,184900,184800,184900,184800,5
|
||||
20250311,144200,1905136500,184900,185000,185000,184900,14
|
||||
20250311,144100,1902546600,185000,185000,185000,185000,1
|
||||
20250311,144000,1902361600,185000,185000,185000,185000,6
|
||||
20250311,143900,1901251600,185000,185000,185000,185000,0
|
||||
20250311,143800,1901251600,185000,185000,185000,185000,0
|
||||
20250311,143700,1901251600,185000,185100,185100,185000,32
|
||||
20250311,143600,1895331200,185200,185200,185200,185200,1
|
||||
20250311,143500,1895146000,185100,185100,185100,185100,1
|
||||
20250311,143400,1894960900,185200,185200,185200,185200,5
|
||||
20250311,143300,1894034900,185000,185000,185000,185000,0
|
||||
20250311,143200,1894034900,185000,185200,185200,185000,3
|
||||
20250311,143100,1893479500,185200,185400,185400,185200,13
|
||||
20250311,143000,1891071700,185200,185200,185200,185200,15
|
||||
20250311,142900,1888293700,185000,185000,185000,185000,1
|
||||
20250311,142800,1888108700,185000,185000,185000,185000,3
|
||||
20250311,142700,1887553700,185000,185000,185000,185000,5
|
||||
20250311,142600,1886628700,185000,185000,185000,185000,0
|
||||
20250311,142500,1886628700,185000,184800,185000,184800,16
|
||||
20250311,142400,1883669300,184800,184800,184800,184800,1
|
||||
20250311,142300,1883484500,184800,184800,184800,184800,0
|
||||
20250311,142200,1883484500,184800,184900,184900,184800,10
|
||||
20250311,142100,1881635700,184800,184800,184800,184800,3
|
||||
20250311,142000,1881081300,184800,184900,184900,184800,2
|
||||
20250311,141900,1880711600,184800,184800,184800,184800,0
|
||||
20250311,141800,1880711600,184800,184750,184800,184750,37
|
||||
20250311,141700,1873874500,184700,184700,184700,184700,3
|
||||
20250311,141600,1873320400,184800,184800,184800,184800,2
|
||||
20250311,141500,1872950800,184800,184900,184900,184800,12
|
||||
20250311,141400,1870732200,184600,184600,184600,184600,3
|
||||
20250311,141300,1870178400,184600,184600,184600,184600,1
|
||||
20250311,141200,1869993800,184600,184600,184600,184600,0
|
||||
20250311,141100,1869993800,184600,184600,184600,184600,2
|
||||
20250311,141000,1869624600,184600,184600,184600,184600,3
|
||||
20250311,140900,1869070800,184900,184900,184900,184900,1
|
||||
20250311,140800,1868885900,184700,184700,184700,184700,46
|
||||
20250311,140700,1860389700,184700,184800,184800,184700,3
|
||||
20250311,140600,1859835500,184800,185000,185000,184800,2
|
||||
20250311,140500,1859465700,184700,184700,184700,184700,0
|
||||
20250311,140400,1859465700,184700,184700,184700,184700,0
|
||||
20250311,140300,1859465700,184700,184900,184900,184700,9
|
||||
20250311,140200,1857802800,184900,184700,184900,184700,9
|
||||
20250311,140100,1856138900,185000,185000,185000,185000,1
|
||||
20250311,140000,1855953900,184700,184700,184700,184700,0
|
||||
20250311,135900,1855953900,184700,184800,184900,184700,22
|
||||
20250311,135800,1851888400,184800,184800,184800,184800,0
|
||||
20250311,135700,1851888400,184800,184800,184800,184800,2
|
||||
20250311,135600,1851518800,184800,184800,184800,184800,4
|
||||
20250311,135500,1850779600,184900,185100,185100,184900,2
|
||||
20250311,135400,1850409600,184800,184800,184800,184800,4
|
||||
20250311,135300,1849670400,184800,184800,184800,184800,4
|
||||
20250311,135200,1848931200,184700,184950,184950,184700,4
|
||||
20250311,135100,1848192150,184950,184950,184950,184950,3
|
||||
20250311,135000,1847637300,184900,184900,184900,184900,4
|
||||
20250311,134900,1846897700,185100,184700,185100,184700,46
|
||||
20250311,134800,1838398300,184700,184800,184800,184700,4
|
||||
20250311,134700,1837659400,184900,184900,184900,184900,9
|
||||
20250311,134600,1835995300,184900,184900,184900,184900,0
|
||||
20250311,134500,1835995300,184900,184900,184900,184900,7
|
||||
20250311,134400,1834701000,184900,184900,184900,184900,0
|
||||
20250311,134300,1834701000,184900,184900,184900,184900,1
|
||||
20250311,134200,1834516100,184900,185000,185000,184900,4
|
||||
20250311,134100,1833776200,185000,185200,185250,185000,47
|
||||
20250311,134000,1825072050,185400,185400,185400,185400,1
|
||||
20250311,133900,1824886650,185400,184700,185400,184700,8
|
||||
20250311,133800,1823404150,184600,185000,185000,184600,15
|
||||
20250311,133700,1820633550,185000,185000,185000,185000,0
|
||||
20250311,133600,1820633550,185000,185000,185000,185000,1
|
||||
20250311,133500,1820448550,185000,185000,185000,185000,0
|
||||
20250311,133400,1820448550,185000,185400,185400,185000,7
|
||||
20250311,133300,1819152350,185300,185300,185300,185300,1
|
||||
20250311,133200,1818967050,185200,185000,185200,185000,69
|
||||
20250311,133100,1806197950,184600,184600,184600,184600,1
|
||||
20250311,133000,1806013350,184700,184700,184900,184700,8
|
||||
20250311,132900,1804535150,184900,184600,184900,184600,38
|
||||
20250311,132800,1797509550,184600,184600,184600,184600,4
|
||||
20250311,132700,1796771150,184500,184500,184500,184500,3
|
||||
20250311,132600,1796217650,184800,184800,184800,184800,36
|
||||
20250311,132500,1789564850,184800,184500,184800,184500,169
|
||||
20250311,132400,1758364550,184500,184300,184500,184300,31
|
||||
20250311,132300,1752645250,184500,184400,184500,184400,25
|
||||
20250311,132200,1748034650,184400,184400,184400,184400,5
|
||||
20250311,132100,1747112650,184400,184400,184400,184400,34
|
||||
20250311,132000,1740843050,184400,184500,184600,184400,53
|
||||
20250311,131900,1731064050,184500,184600,184600,184500,59
|
||||
20250311,131800,1720172950,184500,184500,184600,184500,23
|
||||
20250311,131700,1715928950,184600,184600,184600,184600,4
|
||||
20250311,131600,1715190550,184500,184600,184600,184500,9
|
||||
20250311,131500,1713529250,184600,184800,184800,184600,33
|
||||
20250311,131400,1707434950,184700,184700,184700,184700,0
|
||||
20250311,131300,1707434950,184700,184700,184700,184700,0
|
||||
20250311,131200,1707434950,184700,184700,184700,184700,3
|
||||
20250311,131100,1706880850,184600,184800,184800,184600,2
|
||||
20250311,131000,1706511450,184600,184600,184600,184600,0
|
||||
20250311,130900,1706511450,184600,184600,184600,184600,0
|
||||
20250311,130800,1706511450,184600,184600,184600,184600,3
|
||||
20250311,130700,1705957650,184600,184600,184600,184600,1
|
||||
20250311,130600,1705773050,184500,184500,184500,184500,0
|
||||
20250311,130500,1705773050,184500,184500,184500,184500,3
|
||||
20250311,130400,1705219550,184500,184500,184500,184500,0
|
||||
20250311,130300,1705219550,184500,184500,184500,184500,0
|
||||
20250311,130200,1705219550,184500,184600,184600,184500,3
|
||||
20250311,130100,1704665950,184600,184800,184800,184500,12
|
||||
20250311,130000,1702451350,184600,184600,184600,184600,14
|
||||
20250311,125900,1699866950,184600,184500,184600,184500,12
|
||||
20250311,125800,1697652450,184500,184500,184500,184500,4
|
||||
20250311,125700,1696914450,184500,184500,184500,184500,0
|
||||
20250311,125600,1696914450,184500,184500,184500,184500,3
|
||||
20250311,125500,1696360950,184500,184500,184500,184500,0
|
||||
20250311,125400,1696360950,184500,184500,184500,184500,3
|
||||
20250311,125300,1695807450,184500,184500,184500,184500,1
|
||||
20250311,125200,1695622950,184800,184800,184800,184800,0
|
||||
20250311,125100,1695622950,184800,184500,184800,184500,10
|
||||
20250311,125000,1693777050,184500,184500,184500,184500,3
|
||||
20250311,124900,1693223550,184500,184500,184500,184500,1
|
||||
20250311,124800,1693039050,184500,184500,184500,184500,1
|
||||
20250311,124700,1692854550,184500,184600,184600,184500,3
|
||||
20250311,124600,1692300950,184700,184700,184700,184700,1
|
||||
20250311,124500,1692116250,184400,184400,184400,184400,0
|
||||
20250311,124400,1692116250,184400,184500,184500,184400,7
|
||||
20250311,124300,1690824850,184400,184400,184400,184400,3
|
||||
20250311,124200,1690271650,184400,184400,184400,184400,0
|
||||
20250311,124100,1690271650,184400,184400,184400,184400,0
|
||||
20250311,124000,1690271650,184400,184500,184500,184400,11
|
||||
20250311,123900,1688242250,184500,184900,184900,184500,15
|
||||
20250311,123800,1685474050,184900,185000,185000,184900,10
|
||||
20250311,123700,1683624950,185000,185000,185000,185000,1
|
||||
20250311,123600,1683439950,184900,184500,184900,184500,4
|
||||
20250311,123500,1682701550,184900,185100,185100,184500,33
|
||||
20250311,123400,1676594050,185100,185100,185100,185100,5
|
||||
20250311,123300,1675668550,185100,185100,185100,185100,1
|
||||
20250311,123200,1675483450,184500,184500,184500,184500,3
|
||||
20250311,123100,1674929950,185000,185000,185000,185000,16
|
||||
20250311,123000,1671969950,185000,184500,185000,184500,3
|
||||
20250311,122900,1671415450,184500,184500,184500,184500,0
|
||||
20250311,122800,1671415450,184500,184500,184500,184500,3
|
||||
20250311,122700,1670861950,184500,184500,184500,184500,0
|
||||
20250311,122600,1670861950,184500,184500,184500,184500,1
|
||||
20250311,122500,1670677450,184500,184500,184500,184500,3
|
||||
20250311,122400,1670123950,185300,184700,185300,184700,228
|
||||
20250311,122300,1627947450,184700,184700,184700,184700,8
|
||||
20250311,122200,1626469850,184600,184600,184600,184600,30
|
||||
20250311,122100,1620931850,184300,184300,184400,184300,19
|
||||
20250311,122000,1617429150,184400,184400,184400,184400,0
|
||||
20250311,121900,1617429150,184400,184400,184400,184400,5
|
||||
20250311,121800,1616507150,184300,184300,184300,184300,3
|
||||
20250311,121700,1615954250,184300,184300,184300,184300,1
|
||||
20250311,121600,1615769950,184600,184600,184600,184600,1
|
||||
20250311,121500,1615585350,184400,184400,184400,184400,6
|
||||
20250311,121400,1614478950,184500,184500,184500,184500,7
|
||||
20250311,121300,1613187450,184600,184700,184700,184600,9
|
||||
20250311,121200,1611525950,184800,185000,185000,184800,371
|
||||
20250311,121100,1542929850,185000,184900,185000,184900,28
|
||||
20250311,121000,1537752050,184800,184900,184900,184800,25
|
||||
20250311,120900,1533129950,184800,184800,184800,184800,0
|
||||
20250311,120800,1533129950,184800,184800,184800,184800,0
|
||||
20250311,120700,1533129950,184800,184850,184850,184800,4
|
||||
20250311,120600,1532390700,184800,184800,184800,184800,31
|
||||
20250311,120500,1526661900,184800,184700,184800,184700,17
|
||||
20250311,120400,1523521900,184700,184700,184700,184700,29
|
||||
20250311,120300,1518165600,184700,184600,184700,184600,73
|
||||
20250311,120200,1504688200,184600,184600,184600,184600,0
|
||||
20250311,120100,1504688200,184600,184500,184600,184500,36
|
||||
20250311,120000,1498045800,184600,184600,184600,184600,17
|
||||
20250311,115900,1494907600,184300,184600,184600,184300,12
|
||||
20250311,115800,1492695400,184600,184600,184600,184300,12
|
||||
20250311,115700,1490480500,184300,184300,184300,184300,0
|
||||
20250311,115600,1490480500,184300,184300,184300,184300,56
|
||||
20250311,115500,1480159700,184400,184400,184400,184400,2
|
||||
20250311,115400,1479790900,184400,184400,184400,184400,1
|
||||
20250311,115300,1479606500,184600,184600,184600,184600,2
|
||||
20250311,115200,1479237300,184400,184600,184600,184400,3
|
||||
20250311,115100,1478683700,184600,184600,184600,184600,1
|
||||
20250311,115000,1478499100,184400,184400,184400,184400,5
|
||||
20250311,114900,1477577100,184300,184300,184300,184300,7
|
||||
20250311,114800,1476287000,184300,184300,184300,184300,0
|
||||
20250311,114700,1476287000,184300,184300,184300,184300,7
|
||||
20250311,114600,1474996900,184300,184300,184300,184300,1
|
||||
20250311,114500,1474812600,184400,184300,184400,184300,7
|
||||
20250311,114400,1473522000,184200,184200,184200,184200,0
|
||||
20250311,114300,1473522000,184200,184200,184200,184200,0
|
||||
20250311,114200,1473522000,184200,184200,184200,184200,8
|
||||
20250311,114100,1472048400,184200,184300,184400,184200,8
|
||||
20250311,114000,1470574100,184200,184200,184200,184200,1
|
||||
20250311,113900,1470389900,184000,184000,184000,184000,0
|
||||
20250311,113800,1470389900,184000,184100,184100,184000,4
|
||||
20250311,113700,1469653700,184200,184200,184200,184200,0
|
||||
20250311,113600,1469653700,184200,184200,184200,184200,0
|
||||
20250311,113500,1469653700,184200,184200,184200,184200,6
|
||||
20250311,113400,1468548500,184200,184300,184300,184200,7
|
||||
20250311,113300,1467259000,184300,184300,184300,184300,1
|
||||
20250311,113200,1467074700,184200,184200,184200,184200,0
|
||||
20250311,113100,1467074700,184200,184200,184200,184200,1
|
||||
20250311,113000,1466890500,184200,184500,184500,184200,4
|
||||
20250311,112900,1466153000,184700,184700,184700,184700,10
|
||||
20250311,112800,1464306000,184700,184700,184700,184700,3
|
||||
20250311,112700,1463751900,184800,184500,184800,184500,18
|
||||
20250311,112600,1460429100,184500,184700,184700,184500,9
|
||||
20250311,112500,1458767500,184600,184600,184600,184600,10
|
||||
20250311,112400,1456921500,184600,184600,184600,184600,4
|
||||
20250311,112300,1456183100,184600,184500,184800,184500,35
|
||||
20250311,112200,1449722500,184200,184200,184200,184200,1
|
||||
20250311,112100,1449538300,184500,184500,184500,184500,1
|
||||
20250311,112000,1449353800,184300,184300,184300,184300,12
|
||||
20250311,111900,1447142200,184200,184200,184300,184200,17
|
||||
20250311,111800,1444009600,184200,184100,184200,184100,12
|
||||
20250311,111700,1441799700,184000,183900,184200,183500,66
|
||||
20250311,111600,1429657600,183300,183400,183400,183300,3
|
||||
20250311,111500,1429107600,183900,183900,183900,183900,12
|
||||
20250311,111400,1426900800,183200,183200,183200,183200,0
|
||||
20250311,111300,1426900800,183200,183200,183200,183200,2
|
||||
20250311,111200,1426534400,183200,183900,183900,183200,4
|
||||
20250311,111100,1425800900,184000,184000,184000,184000,3
|
||||
20250311,111000,1425248900,184000,183500,184000,183200,304
|
||||
20250311,110900,1369450600,183200,183100,183200,183100,76
|
||||
20250311,110800,1355534900,183100,183100,183100,183100,3
|
||||
20250311,110700,1354985600,183000,183000,183000,183000,0
|
||||
20250311,110600,1354985600,183000,183500,183500,183000,53
|
||||
20250311,110500,1345262600,183000,183000,183000,183000,3
|
||||
20250311,110400,1344713600,183000,183000,183000,183000,0
|
||||
20250311,110300,1344713600,183000,183100,183500,183000,107
|
||||
20250311,110200,1325120000,183100,183100,183100,183100,0
|
||||
20250311,110100,1325120000,183100,183500,183500,183100,10
|
||||
20250311,110000,1323287800,183500,183400,183500,183400,2
|
||||
20250311,105900,1322920900,183200,183200,183200,183200,2
|
||||
20250311,105800,1322554500,183100,183100,183100,183100,3
|
||||
20250311,105700,1322005200,183500,183200,183500,183200,3
|
||||
20250311,105600,1321455300,183200,183200,183200,183100,34
|
||||
20250311,105500,1315227200,183500,183200,183500,183200,6
|
||||
20250311,105400,1314127400,183300,183300,183300,183300,16
|
||||
20250311,105300,1311194600,183500,183500,183500,183500,1
|
||||
20250311,105200,1311011100,183300,183300,183300,183300,0
|
||||
20250311,105100,1311011100,183300,183300,183300,183300,4
|
||||
20250311,105000,1310277900,183300,183300,183300,183300,4
|
||||
20250311,104900,1309544700,183200,183200,183200,183200,0
|
||||
20250311,104800,1309544700,183200,183200,183200,183200,1
|
||||
20250311,104700,1309361500,183200,183200,183200,183200,5
|
||||
20250311,104600,1308445500,183100,183100,183100,183100,0
|
||||
20250311,104500,1308445500,183100,183300,183300,183100,33
|
||||
20250311,104400,1302403000,183600,183100,183600,183100,2
|
||||
20250311,104300,1302036300,183100,183100,183100,183100,5
|
||||
20250311,104200,1301120800,183100,183100,183100,183100,16
|
||||
20250311,104100,1298191200,183100,183100,183100,183100,2
|
||||
20250311,104000,1297825000,183600,183600,183600,183600,3
|
||||
20250311,103900,1297274200,183100,183200,183200,183100,3
|
||||
20250311,103800,1296724800,183700,183700,183700,183700,12
|
||||
20250311,103700,1294520400,183700,183700,183700,183700,9
|
||||
20250311,103600,1292867100,183600,183500,183600,183100,15
|
||||
20250311,103500,1290114300,183500,183400,183500,183400,5
|
||||
20250311,103400,1289197200,183400,183400,183400,183400,1
|
||||
20250311,103300,1289013800,183100,183100,183100,183100,0
|
||||
20250311,103200,1289013800,183100,183100,183100,183100,3
|
||||
20250311,103100,1288464500,183100,183100,183100,183100,1
|
||||
20250311,103000,1288281400,183000,183000,183000,183000,0
|
||||
20250311,102900,1288281400,183000,183300,183300,183000,20
|
||||
20250311,102800,1284617300,183300,183600,183600,183300,6
|
||||
20250311,102700,1283516300,183000,183400,183400,183000,2
|
||||
20250311,102600,1283149900,183400,183400,183900,183400,160
|
||||
20250311,102500,1253804900,182600,183400,183400,182500,7
|
||||
20250311,102400,1252524600,182600,183300,183300,182600,2
|
||||
20250311,102300,1252158700,183300,183300,183300,183300,37
|
||||
20250311,102200,1245376600,183300,182700,183300,182700,281
|
||||
20250311,102100,1194006500,182400,182600,182600,182400,216
|
||||
20250311,102000,1154583400,182600,182600,182700,182600,25
|
||||
20250311,101900,1150017000,182600,182700,182700,182600,9
|
||||
20250311,101800,1148373500,182600,182800,182800,182600,180
|
||||
20250311,101700,1115490000,183200,183200,183200,183200,1
|
||||
20250311,101600,1115306800,182700,182700,182700,182700,16
|
||||
20250311,101500,1112383600,182700,182700,182700,182700,39
|
||||
20250311,101400,1105258300,182700,182700,182800,182600,406
|
||||
20250311,101300,1031084900,182700,182800,182800,182700,35
|
||||
20250311,101200,1024687500,182800,182900,182900,182800,29
|
||||
20250311,101100,1019385800,182900,183000,183000,182900,3
|
||||
20250311,101000,1018837000,182800,182800,183000,182800,23
|
||||
20250311,100900,1014630600,182700,182700,182700,182700,1
|
||||
20250311,100800,1014447900,183000,182800,183000,182800,13
|
||||
20250311,100700,1012069500,182800,182900,182900,182800,8
|
||||
20250311,100600,1010606700,182900,182900,182900,182900,11
|
||||
20250311,100500,1008594800,182700,183400,183400,182700,805
|
||||
20250311,100400,861260600,183400,183400,183400,183400,22
|
||||
20250311,100300,857225800,183400,183800,184000,183400,355
|
||||
20250311,100200,792052400,183800,183800,183800,183800,8
|
||||
20250311,100100,790582000,184200,183900,184200,183800,52
|
||||
20250311,100000,781019000,183900,183900,184400,183900,6
|
||||
20250311,095900,779915100,184500,184500,184500,184500,0
|
||||
20250311,095800,779915100,184500,183800,184500,183800,15
|
||||
20250311,095700,777153200,183800,183800,183800,183800,5
|
||||
20250311,095600,776234200,183800,183800,183800,183800,0
|
||||
20250311,095500,776234200,183800,183800,183800,183800,2
|
||||
20250311,095400,775866600,183700,183700,183700,183700,24
|
||||
20250311,095300,771457800,183700,183700,183700,183600,22
|
||||
20250311,095200,767417600,183600,183600,183700,183600,44
|
||||
20250311,095100,759339100,183600,183800,183800,183600,181
|
||||
20250311,095000,726097800,183800,183900,183900,183700,76
|
||||
20250311,094900,712128800,184000,184000,184000,183900,53
|
||||
20250311,094800,702381400,184200,184200,184200,184000,12
|
||||
20250311,094700,700171600,184200,183900,184200,183900,21
|
||||
20250311,094600,696307900,183900,184200,184200,183900,2
|
||||
20250311,094500,695939800,184300,184300,184300,184300,0
|
||||
20250311,094400,695939800,184300,184300,184300,184300,5
|
||||
20250311,094300,695018300,184300,185000,185000,184300,3
|
||||
20250311,094200,694464700,185000,184700,185000,184700,16
|
||||
20250311,094100,691507000,183900,184800,184800,183900,13
|
||||
20250311,094000,689113000,183800,183800,183800,183800,2
|
||||
20250311,093900,688745400,183700,183700,183700,183700,5
|
||||
20250311,093800,687826900,183600,183700,183700,183600,51
|
||||
20250311,093700,678458300,184400,183700,184400,183700,44
|
||||
20250311,093600,670359600,183700,183800,184000,183700,58
|
||||
20250311,093500,659703300,184700,184200,184700,183800,130
|
||||
20250311,093400,635791800,184300,184300,184300,184300,50
|
||||
20250311,093300,626576800,184300,184600,184600,184100,61
|
||||
20250311,093200,615335700,184300,185300,185300,184300,222
|
||||
20250311,093100,574336500,185200,185300,185800,185200,17
|
||||
20250311,093000,571186100,185400,185600,185600,185400,177
|
||||
20250311,092900,538353000,185600,185400,186100,185200,53
|
||||
20250311,092800,528513900,185300,185400,186000,185300,74
|
||||
20250311,092700,514787500,185300,185400,185400,185300,3
|
||||
20250311,092600,514231400,185300,185300,185300,185300,0
|
||||
20250311,092500,514231400,185300,185800,185800,185300,79
|
||||
20250311,092400,499591200,186300,185800,186300,185700,47
|
||||
20250311,092300,490853500,186000,185400,186000,185300,142
|
||||
20250311,092200,464503500,185400,185500,185600,185400,36
|
||||
20250311,092100,457827300,185300,185400,185600,185300,205
|
||||
20250311,092000,419800000,185400,185500,185500,185400,4
|
||||
20250311,091900,419058100,184500,185000,185500,184500,38
|
||||
20250311,091800,412028100,185000,184800,185000,184800,78
|
||||
20250311,091700,397601300,184800,184800,184800,184700,13
|
||||
20250311,091600,395199000,184500,184700,184900,184500,102
|
||||
20250311,091500,376351000,184600,184000,184600,183900,104
|
||||
20250311,091400,357192400,183900,184200,184200,183900,37
|
||||
20250311,091300,350382800,184200,184400,184400,184200,13
|
||||
20250311,091200,347986800,184400,183800,184400,183800,13
|
||||
20250311,091100,345595600,183800,183800,184000,183800,33
|
||||
20250311,091000,339526200,183800,183800,184400,183800,45
|
||||
20250311,090900,331253200,183800,184400,184400,183200,546
|
||||
20250311,090800,230746800,184300,184200,184400,184200,67
|
||||
20250311,090700,218398700,184400,184000,184400,183100,110
|
||||
20250311,090600,198221500,184300,183600,184300,183500,42
|
||||
20250311,090500,190493200,183900,184400,184400,183400,79
|
||||
20250311,090400,175992200,183400,184100,184500,183400,33
|
||||
20250311,090300,169931700,184100,182900,184100,182900,96
|
||||
20250311,090200,152344600,182300,182200,182500,182200,45
|
||||
20250311,090100,144140500,182100,184700,184700,182000,397
|
||||
20250311,090000,71538600,184700,183800,184800,183700,389
|
||||
|
Reference in New Issue
Block a user