ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
298060/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211700,67372220,1215,1215,1215,1215,585
20250311,211600,67372220,1215,1215,1215,1215,0
20250311,211500,67372220,1215,1215,1215,1215,0
20250311,211400,67372220,1215,1215,1215,1215,0
20250311,211300,67372220,1215,1215,1215,1215,0
20250311,211200,67372220,1215,1215,1215,1215,0
20250311,211100,67372220,1215,1215,1215,1215,0
20250311,211000,67372220,1215,1215,1215,1215,0
20250311,210900,67372220,1215,1215,1215,1215,0
20250311,210800,67372220,1215,1215,1215,1215,0
20250311,210700,67372220,1215,1215,1215,1215,0
20250311,210600,67372220,1215,1215,1215,1215,0
20250311,210500,67372220,1215,1215,1215,1215,0
20250311,210400,67372220,1215,1215,1215,1215,0
20250311,210300,67372220,1215,1215,1215,1215,0
20250311,210200,67372220,1215,1215,1215,1215,0
20250311,210100,67372220,1215,1215,1215,1215,0
20250311,210000,67372220,1215,1215,1215,1215,0
20250311,205900,67372220,1215,1215,1215,1215,0
20250311,205800,67372220,1215,1215,1215,1215,0
20250311,205700,67372220,1215,1215,1215,1215,0
20250311,205600,67372220,1215,1215,1215,1215,0
20250311,205500,67372220,1215,1215,1215,1215,0
20250311,205400,67372220,1215,1215,1215,1215,0
20250311,205300,67372220,1215,1215,1215,1215,0
20250311,205200,67372220,1215,1215,1215,1215,0
20250311,205100,67372220,1215,1215,1215,1215,0
20250311,205000,67372220,1215,1215,1215,1215,0
20250311,204900,67372220,1215,1215,1215,1215,0
20250311,204800,67372220,1215,1215,1215,1215,0
20250311,204700,67372220,1215,1215,1215,1215,585
20250311,204600,67372220,1215,1215,1215,1215,0
20250311,204500,67372220,1215,1215,1215,1215,0
20250311,204400,67372220,1215,1215,1215,1215,0
20250311,204300,67372220,1215,1215,1215,1215,0
20250311,204200,67372220,1215,1215,1215,1215,0
20250311,204100,67372220,1215,1215,1215,1215,0
20250311,204000,67372220,1215,1215,1215,1215,0
20250311,203900,67372220,1215,1215,1215,1215,0
20250311,203800,67372220,1215,1215,1215,1215,0
20250311,203700,67372220,1215,1215,1215,1215,0
20250311,203600,67372220,1215,1215,1215,1215,0
20250311,203500,67372220,1215,1215,1215,1215,0
20250311,203400,67372220,1215,1215,1215,1215,0
20250311,203300,67372220,1215,1215,1215,1215,0
20250311,203200,67372220,1215,1215,1215,1215,0
20250311,203100,67372220,1215,1215,1215,1215,0
20250311,203000,67372220,1215,1215,1215,1215,0
20250311,202900,67372220,1215,1215,1215,1215,0
20250311,202800,67372220,1215,1215,1215,1215,0
20250311,202700,67372220,1215,1215,1215,1215,0
20250311,202600,67372220,1215,1215,1215,1215,0
20250311,202500,67372220,1215,1215,1215,1215,0
20250311,202400,67372220,1215,1215,1215,1215,0
20250311,202300,67372220,1215,1215,1215,1215,0
20250311,202200,67372220,1215,1215,1215,1215,0
20250311,202100,67372220,1215,1215,1215,1215,0
20250311,202000,67372220,1215,1215,1215,1215,0
20250311,201900,67372220,1215,1215,1215,1215,0
20250311,201800,67372220,1215,1215,1215,1215,0
20250311,201700,67372220,1215,1215,1215,1215,585
20250311,201600,67372220,1215,1215,1215,1215,0
20250311,201500,67372220,1215,1215,1215,1215,0
20250311,201400,67372220,1215,1215,1215,1215,0
20250311,201300,67372220,1215,1215,1215,1215,0
20250311,201200,67372220,1215,1215,1215,1215,0
20250311,201100,67372220,1215,1215,1215,1215,0
20250311,201000,67372220,1215,1215,1215,1215,0
20250311,200900,67372220,1215,1215,1215,1215,0
20250311,200800,67372220,1215,1215,1215,1215,0
20250311,200700,67372220,1215,1215,1215,1215,0
20250311,200600,67372220,1215,1215,1215,1215,0
20250311,200500,67372220,1215,1215,1215,1215,0
20250311,200400,67372220,1215,1215,1215,1215,0
20250311,200300,67372220,1215,1215,1215,1215,0
20250311,200200,67372220,1215,1215,1215,1215,0
20250311,200100,67372220,1215,1215,1215,1215,0
20250311,200000,67372220,1215,1215,1215,1215,0
20250311,195900,67372220,1215,1215,1215,1215,0
20250311,195800,67372220,1215,1215,1215,1215,0
20250311,195700,67372220,1215,1215,1215,1215,0
20250311,195600,67372220,1215,1215,1215,1215,0
20250311,195500,67372220,1215,1215,1215,1215,0
20250311,195400,67372220,1215,1215,1215,1215,0
20250311,195300,67372220,1215,1215,1215,1215,0
20250311,195200,67372220,1215,1215,1215,1215,0
20250311,195100,67372220,1215,1215,1215,1215,0
20250311,195000,67372220,1215,1215,1215,1215,0
20250311,194900,67372220,1215,1215,1215,1215,0
20250311,194800,67372220,1215,1215,1215,1215,0
20250311,194700,67372220,1215,1215,1215,1215,585
20250311,194600,67372220,1215,1215,1215,1215,0
20250311,194500,67372220,1215,1215,1215,1215,0
20250311,194400,67372220,1215,1215,1215,1215,0
20250311,194300,67372220,1215,1215,1215,1215,0
20250311,194200,67372220,1215,1215,1215,1215,0
20250311,194100,67372220,1215,1215,1215,1215,0
20250311,194000,67372220,1215,1215,1215,1215,0
20250311,193900,67372220,1215,1215,1215,1215,0
20250311,193800,67372220,1215,1215,1215,1215,0
20250311,193700,67372220,1215,1215,1215,1215,0
20250311,193600,67372220,1215,1215,1215,1215,0
20250311,193500,67372220,1215,1215,1215,1215,0
20250311,193400,67372220,1215,1215,1215,1215,0
20250311,193300,67372220,1215,1215,1215,1215,0
20250311,193200,67372220,1215,1215,1215,1215,0
20250311,193100,67372220,1215,1215,1215,1215,0
20250311,193000,67372220,1215,1215,1215,1215,0
20250311,192900,67372220,1215,1215,1215,1215,0
20250311,192800,67372220,1215,1215,1215,1215,0
20250311,192700,67372220,1215,1215,1215,1215,0
20250311,192600,67372220,1215,1215,1215,1215,0
20250311,192500,67372220,1215,1215,1215,1215,0
20250311,192400,67372220,1215,1215,1215,1215,0
20250311,192300,67372220,1215,1215,1215,1215,0
20250311,192200,67372220,1215,1215,1215,1215,0
20250311,192100,67372220,1215,1215,1215,1215,0
20250311,192000,67372220,1215,1215,1215,1215,0
20250311,191900,67372220,1215,1215,1215,1215,0
20250311,191800,67372220,1215,1215,1215,1215,0
20250311,191700,67372220,1215,1215,1215,1215,585
20250311,191600,67372220,1215,1215,1215,1215,0
20250311,191500,67372220,1215,1215,1215,1215,0
20250311,191400,67372220,1215,1215,1215,1215,0
20250311,191300,67372220,1215,1215,1215,1215,0
20250311,191200,67372220,1215,1215,1215,1215,0
20250311,191100,67372220,1215,1215,1215,1215,0
20250311,191000,67372220,1215,1215,1215,1215,0
20250311,190900,67372220,1215,1215,1215,1215,0
20250311,190800,67372220,1215,1215,1215,1215,0
20250311,190700,67372220,1215,1215,1215,1215,0
20250311,190600,67372220,1215,1215,1215,1215,0
20250311,190500,67372220,1215,1215,1215,1215,0
20250311,190400,67372220,1215,1215,1215,1215,0
20250311,190300,67372220,1215,1215,1215,1215,0
20250311,190200,67372220,1215,1215,1215,1215,0
20250311,190100,67372220,1215,1215,1215,1215,0
20250311,190000,67372220,1215,1215,1215,1215,0
20250311,185900,67372220,1215,1215,1215,1215,0
20250311,185800,67372220,1215,1215,1215,1215,0
20250311,185700,67372220,1215,1215,1215,1215,0
20250311,185600,67372220,1215,1215,1215,1215,0
20250311,185500,67372220,1215,1215,1215,1215,0
20250311,185400,67372220,1215,1215,1215,1215,0
20250311,185300,67372220,1215,1215,1215,1215,0
20250311,185200,67372220,1215,1215,1215,1215,0
20250311,185100,67372220,1215,1215,1215,1215,0
20250311,185000,67372220,1215,1215,1215,1215,0
20250311,184900,67372220,1215,1215,1215,1215,0
20250311,184800,67372220,1215,1215,1215,1215,0
20250311,184700,67372220,1215,1215,1215,1215,585
20250311,184600,67372220,1215,1215,1215,1215,0
20250311,184500,67372220,1215,1215,1215,1215,0
20250311,184400,67372220,1215,1215,1215,1215,0
20250311,184300,67372220,1215,1215,1215,1215,0
20250311,184200,67372220,1215,1215,1215,1215,0
20250311,184100,67372220,1215,1215,1215,1215,0
20250311,184000,67372220,1215,1215,1215,1215,0
20250311,183900,67372220,1215,1215,1215,1215,0
20250311,183800,67372220,1215,1215,1215,1215,0
20250311,183700,67372220,1215,1215,1215,1215,0
20250311,183600,67372220,1215,1215,1215,1215,0
20250311,183500,67372220,1215,1215,1215,1215,0
20250311,183400,67372220,1215,1215,1215,1215,0
20250311,183300,67372220,1215,1215,1215,1215,0
20250311,183200,67372220,1215,1215,1215,1215,0
20250311,183100,67372220,1215,1215,1215,1215,0
20250311,183000,67372220,1215,1215,1215,1215,0
20250311,182900,67372220,1215,1215,1215,1215,0
20250311,182800,67372220,1215,1215,1215,1215,0
20250311,182700,67372220,1215,1215,1215,1215,0
20250311,182600,67372220,1215,1215,1215,1215,0
20250311,182500,67372220,1215,1215,1215,1215,0
20250311,182400,67372220,1215,1215,1215,1215,0
20250311,182300,67372220,1215,1215,1215,1215,0
20250311,182200,67372220,1215,1215,1215,1215,0
20250311,182100,67372220,1215,1215,1215,1215,0
20250311,182000,67372220,1215,1215,1215,1215,0
20250311,181900,67372220,1215,1215,1215,1215,0
20250311,181800,67372220,1215,1215,1215,1215,0
20250311,181700,67372220,1215,1215,1215,1215,585
20250311,181600,67372220,1215,1215,1215,1215,0
20250311,181500,67372220,1215,1215,1215,1215,0
20250311,181400,67372220,1215,1215,1215,1215,0
20250311,181300,67372220,1215,1215,1215,1215,0
20250311,181200,67372220,1215,1215,1215,1215,0
20250311,181100,67372220,1215,1215,1215,1215,0
20250311,181000,67372220,1215,1215,1215,1215,0
20250311,180900,67372220,1215,1215,1215,1215,0
20250311,180800,67372220,1215,1215,1215,1215,0
20250311,180700,67372220,1215,1215,1215,1215,0
20250311,180600,67372220,1215,1215,1215,1215,0
20250311,180500,67372220,1215,1215,1215,1215,0
20250311,180400,67372220,1215,1215,1215,1215,0
20250311,180300,67372220,1215,1215,1215,1215,0
20250311,180200,67372220,1215,1215,1215,1215,0
20250311,180100,67372220,1215,1215,1215,1215,0
20250311,180000,67372220,1215,1215,1215,1215,0
20250311,175900,67372220,1215,1215,1215,1215,0
20250311,175800,67372220,1215,1215,1215,1215,0
20250311,175700,67372220,1215,1215,1215,1215,0
20250311,175600,67372220,1215,1215,1215,1215,0
20250311,175500,67372220,1215,1215,1215,1215,0
20250311,175400,67372220,1215,1215,1215,1215,0
20250311,175300,67372220,1215,1215,1215,1215,0
20250311,175200,67372220,1215,1215,1215,1215,0
20250311,175100,67372220,1215,1215,1215,1215,0
20250311,175000,67372220,1215,1215,1215,1215,0
20250311,174900,67372220,1215,1215,1215,1215,0
20250311,174800,67372220,1215,1215,1215,1215,0
20250311,174700,67372220,1215,1215,1215,1215,585
20250311,174600,67372220,1215,1215,1215,1215,0
20250311,174500,67372220,1215,1215,1215,1215,0
20250311,174400,67372220,1215,1215,1215,1215,0
20250311,174300,67372220,1215,1215,1215,1215,0
20250311,174200,67372220,1215,1215,1215,1215,0
20250311,174100,67372220,1215,1215,1215,1215,0
20250311,174000,67372220,1215,1215,1215,1215,0
20250311,173900,67372220,1215,1215,1215,1215,0
20250311,173800,67372220,1215,1215,1215,1215,0
20250311,173700,67372220,1215,1215,1215,1215,0
20250311,173600,67372220,1215,1215,1215,1215,0
20250311,173500,67372220,1215,1215,1215,1215,0
20250311,173400,67372220,1215,1215,1215,1215,0
20250311,173300,67372220,1215,1215,1215,1215,0
20250311,173200,67372220,1215,1215,1215,1215,0
20250311,173100,67372220,1215,1215,1215,1215,0
20250311,173000,67372220,1215,1215,1215,1215,0
20250311,172900,67372220,1215,1215,1215,1215,0
20250311,172800,67372220,1215,1215,1215,1215,0
20250311,172700,67372220,1215,1215,1215,1215,0
20250311,172600,67372220,1215,1215,1215,1215,0
20250311,172500,67372220,1215,1215,1215,1215,0
20250311,172400,67372220,1215,1215,1215,1215,0
20250311,172300,67372220,1215,1215,1215,1215,0
20250311,172200,67372220,1215,1215,1215,1215,0
20250311,172100,67372220,1215,1215,1215,1215,0
20250311,172000,67372220,1215,1215,1215,1215,0
20250311,171900,67372220,1215,1215,1215,1215,0
20250311,171800,67372220,1215,1215,1215,1215,0
20250311,171700,67372220,1215,1215,1215,1215,585
20250311,171600,67372220,1215,1215,1215,1215,0
20250311,171500,67372220,1215,1215,1215,1215,0
20250311,171400,67372220,1215,1215,1215,1215,0
20250311,171300,67372220,1215,1215,1215,1215,0
20250311,171200,67372220,1215,1215,1215,1215,0
20250311,171100,67372220,1215,1215,1215,1215,0
20250311,171000,67372220,1215,1215,1215,1215,0
20250311,170900,67372220,1215,1215,1215,1215,0
20250311,170800,67372220,1215,1215,1215,1215,0
20250311,170700,67372220,1215,1215,1215,1215,0
20250311,170600,67372220,1215,1215,1215,1215,0
20250311,170500,67372220,1215,1215,1215,1215,0
20250311,170400,67372220,1215,1215,1215,1215,0
20250311,170300,67372220,1215,1215,1215,1215,0
20250311,170200,67372220,1215,1215,1215,1215,0
20250311,170100,67372220,1215,1215,1215,1215,0
20250311,170000,67372220,1215,1215,1215,1215,0
20250311,165900,67372220,1215,1215,1215,1215,0
20250311,165800,67372220,1215,1215,1215,1215,0
20250311,165700,67372220,1215,1215,1215,1215,0
20250311,165600,67372220,1215,1215,1215,1215,0
20250311,165500,67372220,1215,1215,1215,1215,0
20250311,165400,67372220,1215,1215,1215,1215,0
20250311,165300,67372220,1215,1215,1215,1215,0
20250311,165200,67372220,1215,1215,1215,1215,0
20250311,165100,67372220,1215,1215,1215,1215,0
20250311,165000,67372220,1215,1215,1215,1215,0
20250311,164900,67372220,1215,1215,1215,1215,0
20250311,164800,67372220,1215,1215,1215,1215,0
20250311,164700,67372220,1215,1215,1215,1215,585
20250311,164600,67372220,1215,1215,1215,1215,0
20250311,164500,67372220,1215,1215,1215,1215,0
20250311,164400,67372220,1215,1215,1215,1215,0
20250311,164300,67372220,1215,1215,1215,1215,0
20250311,164200,67372220,1215,1215,1215,1215,0
20250311,164100,67372220,1215,1215,1215,1215,0
20250311,164000,67372220,1215,1215,1215,1215,0
20250311,163900,67372220,1215,1215,1215,1215,0
20250311,163800,67372220,1215,1215,1215,1215,0
20250311,163700,67372220,1215,1215,1215,1215,0
20250311,163600,67372220,1215,1215,1215,1215,0
20250311,163500,67372220,1215,1215,1215,1215,0
20250311,163400,67372220,1215,1215,1215,1215,0
20250311,163300,67372220,1215,1215,1215,1215,0
20250311,163200,67372220,1215,1215,1215,1215,0
20250311,163100,67372220,1215,1215,1215,1215,0
20250311,163000,67372220,1215,1215,1215,1215,0
20250311,162900,67372220,1215,1215,1215,1215,0
20250311,162800,67372220,1215,1215,1215,1215,0
20250311,162700,67372220,1215,1215,1215,1215,0
20250311,162600,67372220,1215,1215,1215,1215,0
20250311,162500,67372220,1215,1215,1215,1215,0
20250311,162400,67372220,1215,1215,1215,1215,0
20250311,162300,67372220,1215,1215,1215,1215,0
20250311,162200,67372220,1215,1215,1215,1215,0
20250311,162100,67372220,1215,1215,1215,1215,0
20250311,162000,67372220,1215,1215,1215,1215,0
20250311,161900,67372220,1215,1215,1215,1215,0
20250311,161800,67372220,1215,1215,1215,1215,0
20250311,161700,67372220,1215,1215,1215,1215,585
20250311,161600,67372220,1215,1215,1215,1215,0
20250311,161500,67372220,1215,1215,1215,1215,0
20250311,161400,67372220,1215,1215,1215,1215,0
20250311,161300,67372220,1215,1215,1215,1215,0
20250311,161200,67372220,1215,1215,1215,1215,0
20250311,161100,67372220,1215,1215,1215,1215,0
20250311,161000,67372220,1215,1215,1215,1215,0
20250311,160900,67372220,1215,1215,1215,1215,0
20250311,160800,67372220,1215,1215,1215,1215,0
20250311,160700,67372220,1215,1215,1215,1215,0
20250311,160600,67372220,1215,1215,1215,1215,0
20250311,160500,67372220,1215,1215,1215,1215,0
20250311,160400,67372220,1215,1215,1215,1215,0
20250311,160300,67372220,1215,1215,1215,1215,0
20250311,160200,67372220,1215,1215,1215,1215,0
20250311,160100,67372220,1215,1215,1215,1215,0
20250311,160000,67372220,1215,1215,1215,1215,0
20250311,155900,67372220,1215,1215,1215,1215,0
20250311,155800,67372220,1215,1215,1215,1215,0
20250311,155700,67372220,1215,1215,1215,1215,0
20250311,155600,67372220,1215,1215,1215,1215,0
20250311,155500,67372220,1215,1215,1215,1215,0
20250311,155400,67372220,1215,1215,1215,1215,0
20250311,155300,67372220,1215,1215,1215,1215,0
20250311,155200,67372220,1215,1215,1215,1215,0
20250311,155100,67372220,1215,1215,1215,1215,0
20250311,155000,67372220,1215,1215,1215,1215,0
20250311,154900,67372220,1215,1215,1215,1215,0
20250311,154800,67372220,1215,1215,1215,1215,0
20250311,154700,67372220,1215,1215,1215,1215,585
20250311,154600,67372220,1215,1215,1215,1215,0
20250311,154500,67372220,1215,1215,1215,1215,0
20250311,154400,67372220,1215,1215,1215,1215,0
20250311,154300,67372220,1215,1215,1215,1215,0
20250311,154200,67372220,1215,1215,1215,1215,0
20250311,154100,67372220,1215,1215,1215,1215,0
20250311,154000,67372220,1215,1215,1215,1215,0
20250311,153900,67372220,1215,1215,1215,1215,0
20250311,153800,67372220,1215,1215,1215,1215,0
20250311,153700,67372220,1215,1215,1215,1215,0
20250311,153600,67372220,1215,1215,1215,1215,0
20250311,153500,67372220,1215,1215,1215,1215,0
20250311,153400,67372220,1215,1215,1215,1215,0
20250311,153300,67372220,1215,1215,1215,1215,0
20250311,153200,67372220,1215,1215,1215,1215,0
20250311,153100,67372220,1215,1215,1215,1215,0
20250311,153000,67372220,1215,1215,1215,1215,585
20250311,152900,66661445,1215,1215,1215,1215,0
20250311,152800,66661445,1215,1215,1215,1215,0
20250311,152700,66661445,1215,1215,1215,1215,0
20250311,152600,66661445,1215,1215,1215,1215,0
20250311,152500,66661445,1215,1215,1215,1215,0
20250311,152400,66661445,1215,1215,1215,1215,0
20250311,152300,66661445,1215,1215,1215,1215,0
20250311,152200,66661445,1215,1215,1215,1215,0
20250311,152100,66661445,1215,1215,1215,1215,0
20250311,152000,66661445,1215,1215,1215,1215,0
20250311,151900,66661445,1215,1215,1215,1215,210
20250311,151800,66406295,1215,1215,1215,1215,329
20250311,151700,66006560,1215,1215,1215,1215,228
20250311,151600,65729540,1215,1215,1215,1215,128
20250311,151500,65574020,1215,1215,1215,1215,216
20250311,151400,65311580,1215,1215,1215,1215,199
20250311,151300,65069795,1215,1215,1215,1215,193
20250311,151200,64835300,1214,1214,1214,1214,108
20250311,151100,64704188,1214,1214,1214,1214,0
20250311,151000,64704188,1214,1214,1214,1214,0
20250311,150900,64704188,1214,1214,1214,1214,0
20250311,150800,64704188,1214,1214,1214,1214,0
20250311,150700,64704188,1214,1214,1214,1214,80
20250311,150600,64607068,1214,1214,1214,1214,0
20250311,150500,64607068,1214,1214,1214,1214,0
20250311,150400,64607068,1214,1214,1214,1214,0
20250311,150300,64607068,1214,1214,1214,1214,0
20250311,150200,64607068,1214,1214,1214,1214,0
20250311,150100,64607068,1214,1214,1214,1214,0
20250311,150000,64607068,1214,1214,1214,1214,0
20250311,145900,64607068,1214,1214,1214,1214,0
20250311,145800,64607068,1214,1214,1214,1214,3006
20250311,145700,60957784,1215,1215,1215,1215,0
20250311,145600,60957784,1215,1215,1215,1215,0
20250311,145500,60957784,1215,1215,1215,1215,0
20250311,145400,60957784,1215,1215,1215,1215,0
20250311,145300,60957784,1215,1214,1215,1214,1812
20250311,145200,58757303,1214,1214,1214,1214,0
20250311,145100,58757303,1214,1214,1214,1214,0
20250311,145000,58757303,1214,1214,1214,1214,0
20250311,144900,58757303,1214,1214,1214,1214,0
20250311,144800,58757303,1214,1214,1214,1214,0
20250311,144700,58757303,1214,1214,1214,1214,380
20250311,144600,58295983,1214,1214,1214,1214,0
20250311,144500,58295983,1214,1214,1214,1214,0
20250311,144400,58295983,1214,1214,1214,1214,0
20250311,144300,58295983,1214,1214,1214,1214,3873
20250311,144200,53594161,1214,1214,1214,1214,0
20250311,144100,53594161,1214,1214,1214,1214,0
20250311,144000,53594161,1214,1214,1214,1214,0
20250311,143900,53594161,1214,1214,1214,1214,0
20250311,143800,53594161,1214,1214,1214,1214,0
20250311,143700,53594161,1214,1214,1214,1214,0
20250311,143600,53594161,1214,1214,1214,1214,0
20250311,143500,53594161,1214,1214,1214,1214,100
20250311,143400,53472761,1214,1214,1214,1214,0
20250311,143300,53472761,1214,1214,1214,1214,1
20250311,143200,53471547,1207,1207,1207,1207,0
20250311,143100,53471547,1207,1207,1207,1207,0
20250311,143000,53471547,1207,1207,1207,1207,234
20250311,142900,53189109,1207,1207,1207,1207,0
20250311,142800,53189109,1207,1207,1207,1207,100
20250311,142700,53068409,1207,1207,1207,1207,0
20250311,142600,53068409,1207,1207,1207,1207,0
20250311,142500,53068409,1207,1207,1207,1207,0
20250311,142400,53068409,1207,1207,1207,1207,0
20250311,142300,53068409,1207,1207,1207,1207,0
20250311,142200,53068409,1207,1207,1207,1207,0
20250311,142100,53068409,1207,1207,1207,1207,0
20250311,142000,53068409,1207,1207,1207,1207,0
20250311,141900,53068409,1207,1207,1207,1207,0
20250311,141800,53068409,1207,1207,1207,1207,0
20250311,141700,53068409,1207,1207,1207,1207,0
20250311,141600,53068409,1207,1207,1207,1207,0
20250311,141500,53068409,1207,1207,1207,1207,0
20250311,141400,53068409,1207,1207,1207,1207,500
20250311,141300,52464909,1207,1207,1207,1207,0
20250311,141200,52464909,1207,1207,1207,1207,0
20250311,141100,52464909,1207,1207,1207,1207,0
20250311,141000,52464909,1207,1207,1207,1207,0
20250311,140900,52464909,1207,1207,1207,1207,0
20250311,140800,52464909,1207,1207,1207,1207,0
20250311,140700,52464909,1207,1207,1207,1207,0
20250311,140600,52464909,1207,1207,1207,1207,0
20250311,140500,52464909,1207,1207,1207,1207,0
20250311,140400,52464909,1207,1207,1207,1207,0
20250311,140300,52464909,1207,1207,1207,1207,0
20250311,140200,52464909,1207,1207,1207,1207,0
20250311,140100,52464909,1207,1207,1207,1207,0
20250311,140000,52464909,1207,1207,1207,1207,0
20250311,135900,52464909,1207,1207,1207,1207,0
20250311,135800,52464909,1207,1207,1207,1207,0
20250311,135700,52464909,1207,1207,1207,1207,193
20250311,135600,52231958,1207,1207,1207,1207,0
20250311,135500,52231958,1207,1207,1207,1207,0
20250311,135400,52231958,1207,1207,1207,1207,0
20250311,135300,52231958,1207,1207,1207,1207,0
20250311,135200,52231958,1207,1208,1208,1207,1500
20250311,135100,50421348,1208,1208,1208,1208,0
20250311,135000,50421348,1208,1208,1208,1208,0
20250311,134900,50421348,1208,1208,1208,1208,0
20250311,134800,50421348,1208,1208,1208,1208,0
20250311,134700,50421348,1208,1208,1208,1208,1
20250311,134600,50420140,1216,1216,1216,1216,545
20250311,134500,49757420,1213,1213,1213,1213,0
20250311,134400,49757420,1213,1213,1213,1213,107
20250311,134300,49627629,1213,1213,1213,1213,0
20250311,134200,49627629,1213,1213,1213,1213,0
20250311,134100,49627629,1213,1213,1213,1213,0
20250311,134000,49627629,1213,1213,1213,1213,0
20250311,133900,49627629,1213,1213,1213,1213,86
20250311,133800,49523311,1217,1217,1217,1217,0
20250311,133700,49523311,1217,1217,1217,1217,0
20250311,133600,49523311,1217,1217,1217,1217,0
20250311,133500,49523311,1217,1217,1217,1217,0
20250311,133400,49523311,1217,1217,1217,1217,22
20250311,133300,49496537,1217,1213,1217,1213,17
20250311,133200,49475912,1217,1217,1217,1217,0
20250311,133100,49475912,1217,1217,1217,1217,0
20250311,133000,49475912,1217,1217,1217,1216,742
20250311,132900,48572901,1217,1217,1217,1217,0
20250311,132800,48572901,1217,1217,1217,1217,0
20250311,132700,48572901,1217,1217,1217,1217,152
20250311,132600,48387917,1215,1215,1215,1215,0
20250311,132500,48387917,1215,1215,1215,1215,0
20250311,132400,48387917,1215,1215,1215,1215,100
20250311,132300,48266417,1213,1213,1213,1213,0
20250311,132200,48266417,1213,1213,1213,1213,0
20250311,132100,48266417,1213,1213,1213,1213,0
20250311,132000,48266417,1213,1213,1213,1213,0
20250311,131900,48266417,1213,1213,1213,1213,0
20250311,131800,48266417,1213,1213,1213,1213,0
20250311,131700,48266417,1213,1213,1213,1213,0
20250311,131600,48266417,1213,1213,1213,1213,380
20250311,131500,47805477,1208,1208,1208,1208,0
20250311,131400,47805477,1208,1208,1208,1208,0
20250311,131300,47805477,1208,1208,1208,1208,0
20250311,131200,47805477,1208,1208,1208,1208,0
20250311,131100,47805477,1208,1208,1208,1208,0
20250311,131000,47805477,1208,1208,1208,1208,0
20250311,130900,47805477,1208,1208,1208,1208,0
20250311,130800,47805477,1208,1208,1208,1208,0
20250311,130700,47805477,1208,1208,1208,1208,0
20250311,130600,47805477,1208,1208,1208,1208,75
20250311,130500,47714877,1208,1208,1208,1208,0
20250311,130400,47714877,1208,1208,1208,1208,0
20250311,130300,47714877,1208,1208,1208,1208,0
20250311,130200,47714877,1208,1208,1208,1208,300
20250311,130100,47352477,1207,1207,1207,1207,0
20250311,130000,47352477,1207,1207,1207,1207,0
20250311,125900,47352477,1207,1207,1207,1207,0
20250311,125800,47352477,1207,1207,1207,1207,0
20250311,125700,47352477,1207,1207,1207,1207,0
20250311,125600,47352477,1207,1207,1207,1207,128
20250311,125500,47197981,1207,1207,1207,1207,0
20250311,125400,47197981,1207,1207,1207,1207,18
20250311,125300,47176255,1213,1213,1213,1213,0
20250311,125200,47176255,1213,1213,1213,1213,5
20250311,125100,47170190,1213,1213,1213,1213,265
20250311,125000,46848745,1212,1212,1212,1212,2
20250311,124900,46846321,1212,1212,1212,1212,0
20250311,124800,46846321,1212,1212,1212,1212,0
20250311,124700,46846321,1212,1212,1212,1212,1
20250311,124600,46845109,1212,1212,1212,1212,0
20250311,124500,46845109,1212,1212,1212,1212,0
20250311,124400,46845109,1212,1212,1212,1212,100
20250311,124300,46723909,1212,1212,1212,1212,0
20250311,124200,46723909,1212,1211,1212,1211,1000
20250311,124100,45512009,1212,1212,1212,1212,17
20250311,124000,45491405,1212,1212,1212,1212,0
20250311,123900,45491405,1212,1212,1212,1212,0
20250311,123800,45491405,1212,1212,1212,1212,0
20250311,123700,45491405,1212,1212,1212,1212,0
20250311,123600,45491405,1212,1212,1212,1212,0
20250311,123500,45491405,1212,1212,1212,1212,0
20250311,123400,45491405,1212,1212,1212,1212,0
20250311,123300,45491405,1212,1212,1212,1212,0
20250311,123200,45491405,1212,1212,1212,1212,2000
20250311,123100,43067405,1212,1212,1212,1212,0
20250311,123000,43067405,1212,1212,1212,1212,0
20250311,122900,43067405,1212,1212,1212,1212,0
20250311,122800,43067405,1212,1212,1212,1212,1
20250311,122700,43066193,1205,1205,1205,1205,0
20250311,122600,43066193,1205,1205,1205,1205,0
20250311,122500,43066193,1205,1205,1205,1205,0
20250311,122400,43066193,1205,1205,1205,1205,0
20250311,122300,43066193,1205,1205,1205,1205,0
20250311,122200,43066193,1205,1205,1205,1205,0
20250311,122100,43066193,1205,1205,1205,1205,0
20250311,122000,43066193,1205,1205,1205,1205,0
20250311,121900,43066193,1205,1205,1205,1205,0
20250311,121800,43066193,1205,1205,1205,1205,0
20250311,121700,43066193,1205,1205,1205,1205,0
20250311,121600,43066193,1205,1205,1205,1205,0
20250311,121500,43066193,1205,1205,1205,1205,0
20250311,121400,43066193,1205,1205,1205,1205,0
20250311,121300,43066193,1205,1205,1205,1205,0
20250311,121200,43066193,1205,1205,1205,1205,0
20250311,121100,43066193,1205,1205,1205,1205,0
20250311,121000,43066193,1205,1205,1205,1205,146
20250311,120900,42890263,1204,1204,1204,1204,0
20250311,120800,42890263,1204,1204,1204,1204,0
20250311,120700,42890263,1204,1204,1204,1204,0
20250311,120600,42890263,1204,1204,1204,1204,0
20250311,120500,42890263,1204,1204,1204,1204,2
20250311,120400,42887855,1204,1204,1204,1204,0
20250311,120300,42887855,1204,1204,1204,1204,0
20250311,120200,42887855,1204,1204,1204,1204,0
20250311,120100,42887855,1204,1204,1204,1204,0
20250311,120000,42887855,1204,1212,1212,1204,116
20250311,115900,42747391,1203,1203,1203,1203,0
20250311,115800,42747391,1203,1203,1203,1203,0
20250311,115700,42747391,1203,1203,1203,1203,0
20250311,115600,42747391,1203,1203,1203,1203,0
20250311,115500,42747391,1203,1203,1203,1203,0
20250311,115400,42747391,1203,1203,1203,1203,0
20250311,115300,42747391,1203,1203,1203,1203,0
20250311,115200,42747391,1203,1203,1203,1203,200
20250311,115100,42506791,1203,1203,1203,1203,100
20250311,115000,42386491,1203,1205,1205,1203,100
20250311,114900,42266009,1205,1205,1205,1205,0
20250311,114800,42266009,1205,1210,1210,1205,100
20250311,114700,42145504,1213,1213,1213,1213,0
20250311,114600,42145504,1213,1213,1213,1213,0
20250311,114500,42145504,1213,1213,1213,1213,0
20250311,114400,42145504,1213,1213,1213,1213,0
20250311,114300,42145504,1213,1213,1213,1213,0
20250311,114200,42145504,1213,1213,1213,1213,0
20250311,114100,42145504,1213,1213,1213,1213,0
20250311,114000,42145504,1213,1213,1213,1213,0
20250311,113900,42145504,1213,1213,1213,1213,1000
20250311,113800,40932504,1213,1213,1213,1213,0
20250311,113700,40932504,1213,1213,1213,1213,0
20250311,113600,40932504,1213,1213,1213,1213,0
20250311,113500,40932504,1213,1213,1213,1213,0
20250311,113400,40932504,1213,1213,1213,1213,27
20250311,113300,40899753,1213,1213,1213,1213,0
20250311,113200,40899753,1213,1213,1213,1213,0
20250311,113100,40899753,1213,1213,1213,1213,0
20250311,113000,40899753,1213,1212,1213,1212,16
20250311,112900,40880360,1212,1212,1212,1212,0
20250311,112800,40880360,1212,1212,1212,1212,0
20250311,112700,40880360,1212,1212,1212,1212,0
20250311,112600,40880360,1212,1212,1212,1212,0
20250311,112500,40880360,1212,1212,1212,1212,0
20250311,112400,40880360,1212,1212,1212,1212,0
20250311,112300,40880360,1212,1212,1212,1212,0
20250311,112200,40880360,1212,1212,1212,1212,0
20250311,112100,40880360,1212,1212,1212,1212,60
20250311,112000,40807640,1213,1213,1213,1213,0
20250311,111900,40807640,1213,1213,1213,1213,0
20250311,111800,40807640,1213,1213,1213,1213,1
20250311,111700,40806427,1201,1201,1201,1201,0
20250311,111600,40806427,1201,1201,1201,1201,0
20250311,111500,40806427,1201,1201,1201,1201,0
20250311,111400,40806427,1201,1201,1201,1201,578
20250311,111300,40112249,1201,1201,1201,1201,320
20250311,111200,39727929,1202,1202,1202,1202,0
20250311,111100,39727929,1202,1202,1202,1202,0
20250311,111000,39727929,1202,1202,1202,1202,19
20250311,110900,39705091,1202,1202,1202,1202,0
20250311,110800,39705091,1202,1202,1202,1202,90
20250311,110700,39596911,1202,1202,1202,1202,50
20250311,110600,39536811,1203,1203,1203,1203,0
20250311,110500,39536811,1203,1203,1203,1203,0
20250311,110400,39536811,1203,1203,1203,1203,0
20250311,110300,39536811,1203,1203,1203,1203,0
20250311,110200,39536811,1203,1203,1203,1203,35
20250311,110100,39494706,1203,1203,1203,1203,0
20250311,110000,39494706,1203,1203,1203,1203,0
20250311,105900,39494706,1203,1203,1203,1203,33
20250311,105800,39455007,1203,1204,1204,1203,67
20250311,105700,39374356,1205,1205,1205,1205,8
20250311,105600,39364716,1205,1206,1206,1205,100
20250311,105500,39244166,1205,1205,1205,1205,0
20250311,105400,39244166,1205,1205,1205,1205,0
20250311,105300,39244166,1205,1207,1207,1205,150
20250311,105200,39063266,1207,1207,1207,1207,50
20250311,105100,39002916,1207,1207,1207,1207,112
20250311,105000,38867732,1201,1201,1201,1201,0
20250311,104900,38867732,1201,1201,1201,1201,828
20250311,104800,37873304,1201,1201,1201,1201,1216
20250311,104700,36412888,1201,1201,1201,1201,0
20250311,104600,36412888,1201,1201,1201,1201,0
20250311,104500,36412888,1201,1201,1201,1201,0
20250311,104400,36412888,1201,1201,1201,1201,0
20250311,104300,36412888,1201,1199,1201,1199,2124
20250311,104200,33864072,1197,1197,1197,1197,0
20250311,104100,33864072,1197,1197,1197,1197,0
20250311,104000,33864072,1197,1197,1197,1197,0
20250311,103900,33864072,1197,1197,1197,1197,0
20250311,103800,33864072,1197,1195,1197,1195,302
20250311,103700,33502880,1195,1195,1195,1195,0
20250311,103600,33502880,1195,1195,1195,1195,0
20250311,103500,33502880,1195,1195,1195,1195,0
20250311,103400,33502880,1195,1195,1195,1195,5175
20250311,103300,27318755,1195,1195,1195,1195,70
20250311,103200,27235105,1195,1195,1195,1195,0
20250311,103100,27235105,1195,1195,1195,1195,0
20250311,103000,27235105,1195,1195,1195,1195,0
20250311,102900,27235105,1195,1195,1195,1195,0
20250311,102800,27235105,1195,1195,1195,1195,0
20250311,102700,27235105,1195,1195,1195,1195,0
20250311,102600,27235105,1195,1195,1195,1195,1
20250311,102500,27233910,1195,1195,1195,1195,1
20250311,102400,27232715,1195,1195,1195,1195,0
20250311,102300,27232715,1195,1195,1195,1195,0
20250311,102200,27232715,1195,1195,1195,1195,0
20250311,102100,27232715,1195,1195,1195,1195,10
20250311,102000,27220765,1195,1195,1195,1195,0
20250311,101900,27220765,1195,1195,1195,1195,0
20250311,101800,27220765,1195,1195,1195,1195,0
20250311,101700,27220765,1195,1195,1195,1195,0
20250311,101600,27220765,1195,1195,1195,1195,0
20250311,101500,27220765,1195,1195,1195,1195,0
20250311,101400,27220765,1195,1195,1195,1195,0
20250311,101300,27220765,1195,1195,1195,1195,1
20250311,101200,27219570,1195,1195,1195,1195,0
20250311,101100,27219570,1195,1194,1195,1194,1031
20250311,101000,25987565,1195,1195,1195,1195,0
20250311,100900,25987565,1195,1195,1195,1195,2051
20250311,100800,23536620,1196,1200,1200,1196,2014
20250311,100700,21127856,1200,1200,1200,1200,132
20250311,100600,20969456,1200,1200,1200,1200,0
20250311,100500,20969456,1200,1200,1200,1200,0
20250311,100400,20969456,1200,1201,1201,1200,140
20250311,100300,20801416,1208,1208,1208,1208,0
20250311,100200,20801416,1208,1208,1208,1208,0
20250311,100100,20801416,1208,1208,1208,1208,0
20250311,100000,20801416,1208,1208,1208,1208,17
20250311,095900,20780880,1208,1207,1208,1207,4022
20250311,095800,15922305,1209,1209,1209,1209,0
20250311,095700,15922305,1209,1209,1209,1209,0
20250311,095600,15922305,1209,1209,1209,1209,1
20250311,095500,15921096,1194,1194,1194,1194,2
20250311,095400,15918708,1209,1209,1209,1209,0
20250311,095300,15918708,1209,1209,1209,1209,83
20250311,095200,15818361,1193,1193,1193,1193,0
20250311,095100,15818361,1193,1193,1193,1193,77
20250311,095000,15726500,1213,1213,1213,1213,0
20250311,094900,15726500,1213,1213,1213,1213,1
20250311,094800,15725287,1214,1214,1214,1214,0
20250311,094700,15725287,1214,1214,1214,1214,0
20250311,094600,15725287,1214,1209,1214,1209,1819
20250311,094500,13526111,1209,1209,1209,1209,77
20250311,094400,13433018,1211,1211,1211,1211,5
20250311,094300,13426963,1217,1217,1217,1217,0
20250311,094200,13426963,1217,1207,1217,1207,51
20250311,094100,13365356,1207,1208,1208,1191,42
20250311,094000,13315148,1199,1202,1208,1199,77
20250311,093900,13222756,1218,1200,1219,1200,269
20250311,093800,12897761,1200,1200,1200,1200,0
20250311,093700,12897761,1200,1200,1200,1200,163
20250311,093600,12702161,1200,1200,1200,1200,0
20250311,093500,12702161,1200,1199,1200,1199,1293
20250311,093400,11150631,1199,1199,1199,1199,0
20250311,093300,11150631,1199,1199,1199,1199,0
20250311,093200,11150631,1199,1199,1199,1199,0
20250311,093100,11150631,1199,1199,1199,1199,839
20250311,093000,10144670,1187,1187,1187,1187,0
20250311,092900,10144670,1187,1187,1187,1187,0
20250311,092800,10144670,1187,1187,1187,1187,0
20250311,092700,10144670,1187,1187,1187,1187,0
20250311,092600,10144670,1187,1187,1187,1187,101
20250311,092500,10024783,1186,1186,1186,1186,0
20250311,092400,10024783,1186,1186,1186,1186,0
20250311,092300,10024783,1186,1186,1186,1186,0
20250311,092200,10024783,1186,1186,1186,1186,0
20250311,092100,10024783,1186,1186,1186,1186,1113
20250311,092000,8704765,1186,1186,1186,1186,102
20250311,091900,8583793,1185,1185,1185,1185,0
20250311,091800,8583793,1185,1185,1185,1185,0
20250311,091700,8583793,1185,1185,1185,1185,0
20250311,091600,8583793,1185,1188,1188,1185,120
20250311,091500,8441436,1187,1187,1187,1187,0
20250311,091400,8441436,1187,1185,1187,1185,3153
20250311,091300,4705091,1183,1185,1185,1183,371
20250311,091200,4266192,1185,1185,1185,1183,84
20250311,091100,4166656,1184,1182,1184,1182,64
20250311,091000,4090920,1184,1184,1184,1184,0
20250311,090900,4090920,1184,1187,1187,1184,359
20250311,090800,3665801,1200,1200,1200,1200,0
20250311,090700,3665801,1200,1200,1200,1200,50
20250311,090600,3605801,1200,1200,1200,1200,1
20250311,090500,3604601,1200,1200,1200,1200,0
20250311,090400,3604601,1200,1201,1201,1200,1354
20250311,090300,1979510,1201,1201,1201,1201,0
20250311,090200,1979510,1201,1201,1201,1201,1210
20250311,090100,526300,1207,1207,1207,1207,100
20250311,090000,405600,1200,1200,1200,1200,338
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211700 67372220 1215 1215 1215 1215 585
3 20250311 211600 67372220 1215 1215 1215 1215 0
4 20250311 211500 67372220 1215 1215 1215 1215 0
5 20250311 211400 67372220 1215 1215 1215 1215 0
6 20250311 211300 67372220 1215 1215 1215 1215 0
7 20250311 211200 67372220 1215 1215 1215 1215 0
8 20250311 211100 67372220 1215 1215 1215 1215 0
9 20250311 211000 67372220 1215 1215 1215 1215 0
10 20250311 210900 67372220 1215 1215 1215 1215 0
11 20250311 210800 67372220 1215 1215 1215 1215 0
12 20250311 210700 67372220 1215 1215 1215 1215 0
13 20250311 210600 67372220 1215 1215 1215 1215 0
14 20250311 210500 67372220 1215 1215 1215 1215 0
15 20250311 210400 67372220 1215 1215 1215 1215 0
16 20250311 210300 67372220 1215 1215 1215 1215 0
17 20250311 210200 67372220 1215 1215 1215 1215 0
18 20250311 210100 67372220 1215 1215 1215 1215 0
19 20250311 210000 67372220 1215 1215 1215 1215 0
20 20250311 205900 67372220 1215 1215 1215 1215 0
21 20250311 205800 67372220 1215 1215 1215 1215 0
22 20250311 205700 67372220 1215 1215 1215 1215 0
23 20250311 205600 67372220 1215 1215 1215 1215 0
24 20250311 205500 67372220 1215 1215 1215 1215 0
25 20250311 205400 67372220 1215 1215 1215 1215 0
26 20250311 205300 67372220 1215 1215 1215 1215 0
27 20250311 205200 67372220 1215 1215 1215 1215 0
28 20250311 205100 67372220 1215 1215 1215 1215 0
29 20250311 205000 67372220 1215 1215 1215 1215 0
30 20250311 204900 67372220 1215 1215 1215 1215 0
31 20250311 204800 67372220 1215 1215 1215 1215 0
32 20250311 204700 67372220 1215 1215 1215 1215 585
33 20250311 204600 67372220 1215 1215 1215 1215 0
34 20250311 204500 67372220 1215 1215 1215 1215 0
35 20250311 204400 67372220 1215 1215 1215 1215 0
36 20250311 204300 67372220 1215 1215 1215 1215 0
37 20250311 204200 67372220 1215 1215 1215 1215 0
38 20250311 204100 67372220 1215 1215 1215 1215 0
39 20250311 204000 67372220 1215 1215 1215 1215 0
40 20250311 203900 67372220 1215 1215 1215 1215 0
41 20250311 203800 67372220 1215 1215 1215 1215 0
42 20250311 203700 67372220 1215 1215 1215 1215 0
43 20250311 203600 67372220 1215 1215 1215 1215 0
44 20250311 203500 67372220 1215 1215 1215 1215 0
45 20250311 203400 67372220 1215 1215 1215 1215 0
46 20250311 203300 67372220 1215 1215 1215 1215 0
47 20250311 203200 67372220 1215 1215 1215 1215 0
48 20250311 203100 67372220 1215 1215 1215 1215 0
49 20250311 203000 67372220 1215 1215 1215 1215 0
50 20250311 202900 67372220 1215 1215 1215 1215 0
51 20250311 202800 67372220 1215 1215 1215 1215 0
52 20250311 202700 67372220 1215 1215 1215 1215 0
53 20250311 202600 67372220 1215 1215 1215 1215 0
54 20250311 202500 67372220 1215 1215 1215 1215 0
55 20250311 202400 67372220 1215 1215 1215 1215 0
56 20250311 202300 67372220 1215 1215 1215 1215 0
57 20250311 202200 67372220 1215 1215 1215 1215 0
58 20250311 202100 67372220 1215 1215 1215 1215 0
59 20250311 202000 67372220 1215 1215 1215 1215 0
60 20250311 201900 67372220 1215 1215 1215 1215 0
61 20250311 201800 67372220 1215 1215 1215 1215 0
62 20250311 201700 67372220 1215 1215 1215 1215 585
63 20250311 201600 67372220 1215 1215 1215 1215 0
64 20250311 201500 67372220 1215 1215 1215 1215 0
65 20250311 201400 67372220 1215 1215 1215 1215 0
66 20250311 201300 67372220 1215 1215 1215 1215 0
67 20250311 201200 67372220 1215 1215 1215 1215 0
68 20250311 201100 67372220 1215 1215 1215 1215 0
69 20250311 201000 67372220 1215 1215 1215 1215 0
70 20250311 200900 67372220 1215 1215 1215 1215 0
71 20250311 200800 67372220 1215 1215 1215 1215 0
72 20250311 200700 67372220 1215 1215 1215 1215 0
73 20250311 200600 67372220 1215 1215 1215 1215 0
74 20250311 200500 67372220 1215 1215 1215 1215 0
75 20250311 200400 67372220 1215 1215 1215 1215 0
76 20250311 200300 67372220 1215 1215 1215 1215 0
77 20250311 200200 67372220 1215 1215 1215 1215 0
78 20250311 200100 67372220 1215 1215 1215 1215 0
79 20250311 200000 67372220 1215 1215 1215 1215 0
80 20250311 195900 67372220 1215 1215 1215 1215 0
81 20250311 195800 67372220 1215 1215 1215 1215 0
82 20250311 195700 67372220 1215 1215 1215 1215 0
83 20250311 195600 67372220 1215 1215 1215 1215 0
84 20250311 195500 67372220 1215 1215 1215 1215 0
85 20250311 195400 67372220 1215 1215 1215 1215 0
86 20250311 195300 67372220 1215 1215 1215 1215 0
87 20250311 195200 67372220 1215 1215 1215 1215 0
88 20250311 195100 67372220 1215 1215 1215 1215 0
89 20250311 195000 67372220 1215 1215 1215 1215 0
90 20250311 194900 67372220 1215 1215 1215 1215 0
91 20250311 194800 67372220 1215 1215 1215 1215 0
92 20250311 194700 67372220 1215 1215 1215 1215 585
93 20250311 194600 67372220 1215 1215 1215 1215 0
94 20250311 194500 67372220 1215 1215 1215 1215 0
95 20250311 194400 67372220 1215 1215 1215 1215 0
96 20250311 194300 67372220 1215 1215 1215 1215 0
97 20250311 194200 67372220 1215 1215 1215 1215 0
98 20250311 194100 67372220 1215 1215 1215 1215 0
99 20250311 194000 67372220 1215 1215 1215 1215 0
100 20250311 193900 67372220 1215 1215 1215 1215 0
101 20250311 193800 67372220 1215 1215 1215 1215 0
102 20250311 193700 67372220 1215 1215 1215 1215 0
103 20250311 193600 67372220 1215 1215 1215 1215 0
104 20250311 193500 67372220 1215 1215 1215 1215 0
105 20250311 193400 67372220 1215 1215 1215 1215 0
106 20250311 193300 67372220 1215 1215 1215 1215 0
107 20250311 193200 67372220 1215 1215 1215 1215 0
108 20250311 193100 67372220 1215 1215 1215 1215 0
109 20250311 193000 67372220 1215 1215 1215 1215 0
110 20250311 192900 67372220 1215 1215 1215 1215 0
111 20250311 192800 67372220 1215 1215 1215 1215 0
112 20250311 192700 67372220 1215 1215 1215 1215 0
113 20250311 192600 67372220 1215 1215 1215 1215 0
114 20250311 192500 67372220 1215 1215 1215 1215 0
115 20250311 192400 67372220 1215 1215 1215 1215 0
116 20250311 192300 67372220 1215 1215 1215 1215 0
117 20250311 192200 67372220 1215 1215 1215 1215 0
118 20250311 192100 67372220 1215 1215 1215 1215 0
119 20250311 192000 67372220 1215 1215 1215 1215 0
120 20250311 191900 67372220 1215 1215 1215 1215 0
121 20250311 191800 67372220 1215 1215 1215 1215 0
122 20250311 191700 67372220 1215 1215 1215 1215 585
123 20250311 191600 67372220 1215 1215 1215 1215 0
124 20250311 191500 67372220 1215 1215 1215 1215 0
125 20250311 191400 67372220 1215 1215 1215 1215 0
126 20250311 191300 67372220 1215 1215 1215 1215 0
127 20250311 191200 67372220 1215 1215 1215 1215 0
128 20250311 191100 67372220 1215 1215 1215 1215 0
129 20250311 191000 67372220 1215 1215 1215 1215 0
130 20250311 190900 67372220 1215 1215 1215 1215 0
131 20250311 190800 67372220 1215 1215 1215 1215 0
132 20250311 190700 67372220 1215 1215 1215 1215 0
133 20250311 190600 67372220 1215 1215 1215 1215 0
134 20250311 190500 67372220 1215 1215 1215 1215 0
135 20250311 190400 67372220 1215 1215 1215 1215 0
136 20250311 190300 67372220 1215 1215 1215 1215 0
137 20250311 190200 67372220 1215 1215 1215 1215 0
138 20250311 190100 67372220 1215 1215 1215 1215 0
139 20250311 190000 67372220 1215 1215 1215 1215 0
140 20250311 185900 67372220 1215 1215 1215 1215 0
141 20250311 185800 67372220 1215 1215 1215 1215 0
142 20250311 185700 67372220 1215 1215 1215 1215 0
143 20250311 185600 67372220 1215 1215 1215 1215 0
144 20250311 185500 67372220 1215 1215 1215 1215 0
145 20250311 185400 67372220 1215 1215 1215 1215 0
146 20250311 185300 67372220 1215 1215 1215 1215 0
147 20250311 185200 67372220 1215 1215 1215 1215 0
148 20250311 185100 67372220 1215 1215 1215 1215 0
149 20250311 185000 67372220 1215 1215 1215 1215 0
150 20250311 184900 67372220 1215 1215 1215 1215 0
151 20250311 184800 67372220 1215 1215 1215 1215 0
152 20250311 184700 67372220 1215 1215 1215 1215 585
153 20250311 184600 67372220 1215 1215 1215 1215 0
154 20250311 184500 67372220 1215 1215 1215 1215 0
155 20250311 184400 67372220 1215 1215 1215 1215 0
156 20250311 184300 67372220 1215 1215 1215 1215 0
157 20250311 184200 67372220 1215 1215 1215 1215 0
158 20250311 184100 67372220 1215 1215 1215 1215 0
159 20250311 184000 67372220 1215 1215 1215 1215 0
160 20250311 183900 67372220 1215 1215 1215 1215 0
161 20250311 183800 67372220 1215 1215 1215 1215 0
162 20250311 183700 67372220 1215 1215 1215 1215 0
163 20250311 183600 67372220 1215 1215 1215 1215 0
164 20250311 183500 67372220 1215 1215 1215 1215 0
165 20250311 183400 67372220 1215 1215 1215 1215 0
166 20250311 183300 67372220 1215 1215 1215 1215 0
167 20250311 183200 67372220 1215 1215 1215 1215 0
168 20250311 183100 67372220 1215 1215 1215 1215 0
169 20250311 183000 67372220 1215 1215 1215 1215 0
170 20250311 182900 67372220 1215 1215 1215 1215 0
171 20250311 182800 67372220 1215 1215 1215 1215 0
172 20250311 182700 67372220 1215 1215 1215 1215 0
173 20250311 182600 67372220 1215 1215 1215 1215 0
174 20250311 182500 67372220 1215 1215 1215 1215 0
175 20250311 182400 67372220 1215 1215 1215 1215 0
176 20250311 182300 67372220 1215 1215 1215 1215 0
177 20250311 182200 67372220 1215 1215 1215 1215 0
178 20250311 182100 67372220 1215 1215 1215 1215 0
179 20250311 182000 67372220 1215 1215 1215 1215 0
180 20250311 181900 67372220 1215 1215 1215 1215 0
181 20250311 181800 67372220 1215 1215 1215 1215 0
182 20250311 181700 67372220 1215 1215 1215 1215 585
183 20250311 181600 67372220 1215 1215 1215 1215 0
184 20250311 181500 67372220 1215 1215 1215 1215 0
185 20250311 181400 67372220 1215 1215 1215 1215 0
186 20250311 181300 67372220 1215 1215 1215 1215 0
187 20250311 181200 67372220 1215 1215 1215 1215 0
188 20250311 181100 67372220 1215 1215 1215 1215 0
189 20250311 181000 67372220 1215 1215 1215 1215 0
190 20250311 180900 67372220 1215 1215 1215 1215 0
191 20250311 180800 67372220 1215 1215 1215 1215 0
192 20250311 180700 67372220 1215 1215 1215 1215 0
193 20250311 180600 67372220 1215 1215 1215 1215 0
194 20250311 180500 67372220 1215 1215 1215 1215 0
195 20250311 180400 67372220 1215 1215 1215 1215 0
196 20250311 180300 67372220 1215 1215 1215 1215 0
197 20250311 180200 67372220 1215 1215 1215 1215 0
198 20250311 180100 67372220 1215 1215 1215 1215 0
199 20250311 180000 67372220 1215 1215 1215 1215 0
200 20250311 175900 67372220 1215 1215 1215 1215 0
201 20250311 175800 67372220 1215 1215 1215 1215 0
202 20250311 175700 67372220 1215 1215 1215 1215 0
203 20250311 175600 67372220 1215 1215 1215 1215 0
204 20250311 175500 67372220 1215 1215 1215 1215 0
205 20250311 175400 67372220 1215 1215 1215 1215 0
206 20250311 175300 67372220 1215 1215 1215 1215 0
207 20250311 175200 67372220 1215 1215 1215 1215 0
208 20250311 175100 67372220 1215 1215 1215 1215 0
209 20250311 175000 67372220 1215 1215 1215 1215 0
210 20250311 174900 67372220 1215 1215 1215 1215 0
211 20250311 174800 67372220 1215 1215 1215 1215 0
212 20250311 174700 67372220 1215 1215 1215 1215 585
213 20250311 174600 67372220 1215 1215 1215 1215 0
214 20250311 174500 67372220 1215 1215 1215 1215 0
215 20250311 174400 67372220 1215 1215 1215 1215 0
216 20250311 174300 67372220 1215 1215 1215 1215 0
217 20250311 174200 67372220 1215 1215 1215 1215 0
218 20250311 174100 67372220 1215 1215 1215 1215 0
219 20250311 174000 67372220 1215 1215 1215 1215 0
220 20250311 173900 67372220 1215 1215 1215 1215 0
221 20250311 173800 67372220 1215 1215 1215 1215 0
222 20250311 173700 67372220 1215 1215 1215 1215 0
223 20250311 173600 67372220 1215 1215 1215 1215 0
224 20250311 173500 67372220 1215 1215 1215 1215 0
225 20250311 173400 67372220 1215 1215 1215 1215 0
226 20250311 173300 67372220 1215 1215 1215 1215 0
227 20250311 173200 67372220 1215 1215 1215 1215 0
228 20250311 173100 67372220 1215 1215 1215 1215 0
229 20250311 173000 67372220 1215 1215 1215 1215 0
230 20250311 172900 67372220 1215 1215 1215 1215 0
231 20250311 172800 67372220 1215 1215 1215 1215 0
232 20250311 172700 67372220 1215 1215 1215 1215 0
233 20250311 172600 67372220 1215 1215 1215 1215 0
234 20250311 172500 67372220 1215 1215 1215 1215 0
235 20250311 172400 67372220 1215 1215 1215 1215 0
236 20250311 172300 67372220 1215 1215 1215 1215 0
237 20250311 172200 67372220 1215 1215 1215 1215 0
238 20250311 172100 67372220 1215 1215 1215 1215 0
239 20250311 172000 67372220 1215 1215 1215 1215 0
240 20250311 171900 67372220 1215 1215 1215 1215 0
241 20250311 171800 67372220 1215 1215 1215 1215 0
242 20250311 171700 67372220 1215 1215 1215 1215 585
243 20250311 171600 67372220 1215 1215 1215 1215 0
244 20250311 171500 67372220 1215 1215 1215 1215 0
245 20250311 171400 67372220 1215 1215 1215 1215 0
246 20250311 171300 67372220 1215 1215 1215 1215 0
247 20250311 171200 67372220 1215 1215 1215 1215 0
248 20250311 171100 67372220 1215 1215 1215 1215 0
249 20250311 171000 67372220 1215 1215 1215 1215 0
250 20250311 170900 67372220 1215 1215 1215 1215 0
251 20250311 170800 67372220 1215 1215 1215 1215 0
252 20250311 170700 67372220 1215 1215 1215 1215 0
253 20250311 170600 67372220 1215 1215 1215 1215 0
254 20250311 170500 67372220 1215 1215 1215 1215 0
255 20250311 170400 67372220 1215 1215 1215 1215 0
256 20250311 170300 67372220 1215 1215 1215 1215 0
257 20250311 170200 67372220 1215 1215 1215 1215 0
258 20250311 170100 67372220 1215 1215 1215 1215 0
259 20250311 170000 67372220 1215 1215 1215 1215 0
260 20250311 165900 67372220 1215 1215 1215 1215 0
261 20250311 165800 67372220 1215 1215 1215 1215 0
262 20250311 165700 67372220 1215 1215 1215 1215 0
263 20250311 165600 67372220 1215 1215 1215 1215 0
264 20250311 165500 67372220 1215 1215 1215 1215 0
265 20250311 165400 67372220 1215 1215 1215 1215 0
266 20250311 165300 67372220 1215 1215 1215 1215 0
267 20250311 165200 67372220 1215 1215 1215 1215 0
268 20250311 165100 67372220 1215 1215 1215 1215 0
269 20250311 165000 67372220 1215 1215 1215 1215 0
270 20250311 164900 67372220 1215 1215 1215 1215 0
271 20250311 164800 67372220 1215 1215 1215 1215 0
272 20250311 164700 67372220 1215 1215 1215 1215 585
273 20250311 164600 67372220 1215 1215 1215 1215 0
274 20250311 164500 67372220 1215 1215 1215 1215 0
275 20250311 164400 67372220 1215 1215 1215 1215 0
276 20250311 164300 67372220 1215 1215 1215 1215 0
277 20250311 164200 67372220 1215 1215 1215 1215 0
278 20250311 164100 67372220 1215 1215 1215 1215 0
279 20250311 164000 67372220 1215 1215 1215 1215 0
280 20250311 163900 67372220 1215 1215 1215 1215 0
281 20250311 163800 67372220 1215 1215 1215 1215 0
282 20250311 163700 67372220 1215 1215 1215 1215 0
283 20250311 163600 67372220 1215 1215 1215 1215 0
284 20250311 163500 67372220 1215 1215 1215 1215 0
285 20250311 163400 67372220 1215 1215 1215 1215 0
286 20250311 163300 67372220 1215 1215 1215 1215 0
287 20250311 163200 67372220 1215 1215 1215 1215 0
288 20250311 163100 67372220 1215 1215 1215 1215 0
289 20250311 163000 67372220 1215 1215 1215 1215 0
290 20250311 162900 67372220 1215 1215 1215 1215 0
291 20250311 162800 67372220 1215 1215 1215 1215 0
292 20250311 162700 67372220 1215 1215 1215 1215 0
293 20250311 162600 67372220 1215 1215 1215 1215 0
294 20250311 162500 67372220 1215 1215 1215 1215 0
295 20250311 162400 67372220 1215 1215 1215 1215 0
296 20250311 162300 67372220 1215 1215 1215 1215 0
297 20250311 162200 67372220 1215 1215 1215 1215 0
298 20250311 162100 67372220 1215 1215 1215 1215 0
299 20250311 162000 67372220 1215 1215 1215 1215 0
300 20250311 161900 67372220 1215 1215 1215 1215 0
301 20250311 161800 67372220 1215 1215 1215 1215 0
302 20250311 161700 67372220 1215 1215 1215 1215 585
303 20250311 161600 67372220 1215 1215 1215 1215 0
304 20250311 161500 67372220 1215 1215 1215 1215 0
305 20250311 161400 67372220 1215 1215 1215 1215 0
306 20250311 161300 67372220 1215 1215 1215 1215 0
307 20250311 161200 67372220 1215 1215 1215 1215 0
308 20250311 161100 67372220 1215 1215 1215 1215 0
309 20250311 161000 67372220 1215 1215 1215 1215 0
310 20250311 160900 67372220 1215 1215 1215 1215 0
311 20250311 160800 67372220 1215 1215 1215 1215 0
312 20250311 160700 67372220 1215 1215 1215 1215 0
313 20250311 160600 67372220 1215 1215 1215 1215 0
314 20250311 160500 67372220 1215 1215 1215 1215 0
315 20250311 160400 67372220 1215 1215 1215 1215 0
316 20250311 160300 67372220 1215 1215 1215 1215 0
317 20250311 160200 67372220 1215 1215 1215 1215 0
318 20250311 160100 67372220 1215 1215 1215 1215 0
319 20250311 160000 67372220 1215 1215 1215 1215 0
320 20250311 155900 67372220 1215 1215 1215 1215 0
321 20250311 155800 67372220 1215 1215 1215 1215 0
322 20250311 155700 67372220 1215 1215 1215 1215 0
323 20250311 155600 67372220 1215 1215 1215 1215 0
324 20250311 155500 67372220 1215 1215 1215 1215 0
325 20250311 155400 67372220 1215 1215 1215 1215 0
326 20250311 155300 67372220 1215 1215 1215 1215 0
327 20250311 155200 67372220 1215 1215 1215 1215 0
328 20250311 155100 67372220 1215 1215 1215 1215 0
329 20250311 155000 67372220 1215 1215 1215 1215 0
330 20250311 154900 67372220 1215 1215 1215 1215 0
331 20250311 154800 67372220 1215 1215 1215 1215 0
332 20250311 154700 67372220 1215 1215 1215 1215 585
333 20250311 154600 67372220 1215 1215 1215 1215 0
334 20250311 154500 67372220 1215 1215 1215 1215 0
335 20250311 154400 67372220 1215 1215 1215 1215 0
336 20250311 154300 67372220 1215 1215 1215 1215 0
337 20250311 154200 67372220 1215 1215 1215 1215 0
338 20250311 154100 67372220 1215 1215 1215 1215 0
339 20250311 154000 67372220 1215 1215 1215 1215 0
340 20250311 153900 67372220 1215 1215 1215 1215 0
341 20250311 153800 67372220 1215 1215 1215 1215 0
342 20250311 153700 67372220 1215 1215 1215 1215 0
343 20250311 153600 67372220 1215 1215 1215 1215 0
344 20250311 153500 67372220 1215 1215 1215 1215 0
345 20250311 153400 67372220 1215 1215 1215 1215 0
346 20250311 153300 67372220 1215 1215 1215 1215 0
347 20250311 153200 67372220 1215 1215 1215 1215 0
348 20250311 153100 67372220 1215 1215 1215 1215 0
349 20250311 153000 67372220 1215 1215 1215 1215 585
350 20250311 152900 66661445 1215 1215 1215 1215 0
351 20250311 152800 66661445 1215 1215 1215 1215 0
352 20250311 152700 66661445 1215 1215 1215 1215 0
353 20250311 152600 66661445 1215 1215 1215 1215 0
354 20250311 152500 66661445 1215 1215 1215 1215 0
355 20250311 152400 66661445 1215 1215 1215 1215 0
356 20250311 152300 66661445 1215 1215 1215 1215 0
357 20250311 152200 66661445 1215 1215 1215 1215 0
358 20250311 152100 66661445 1215 1215 1215 1215 0
359 20250311 152000 66661445 1215 1215 1215 1215 0
360 20250311 151900 66661445 1215 1215 1215 1215 210
361 20250311 151800 66406295 1215 1215 1215 1215 329
362 20250311 151700 66006560 1215 1215 1215 1215 228
363 20250311 151600 65729540 1215 1215 1215 1215 128
364 20250311 151500 65574020 1215 1215 1215 1215 216
365 20250311 151400 65311580 1215 1215 1215 1215 199
366 20250311 151300 65069795 1215 1215 1215 1215 193
367 20250311 151200 64835300 1214 1214 1214 1214 108
368 20250311 151100 64704188 1214 1214 1214 1214 0
369 20250311 151000 64704188 1214 1214 1214 1214 0
370 20250311 150900 64704188 1214 1214 1214 1214 0
371 20250311 150800 64704188 1214 1214 1214 1214 0
372 20250311 150700 64704188 1214 1214 1214 1214 80
373 20250311 150600 64607068 1214 1214 1214 1214 0
374 20250311 150500 64607068 1214 1214 1214 1214 0
375 20250311 150400 64607068 1214 1214 1214 1214 0
376 20250311 150300 64607068 1214 1214 1214 1214 0
377 20250311 150200 64607068 1214 1214 1214 1214 0
378 20250311 150100 64607068 1214 1214 1214 1214 0
379 20250311 150000 64607068 1214 1214 1214 1214 0
380 20250311 145900 64607068 1214 1214 1214 1214 0
381 20250311 145800 64607068 1214 1214 1214 1214 3006
382 20250311 145700 60957784 1215 1215 1215 1215 0
383 20250311 145600 60957784 1215 1215 1215 1215 0
384 20250311 145500 60957784 1215 1215 1215 1215 0
385 20250311 145400 60957784 1215 1215 1215 1215 0
386 20250311 145300 60957784 1215 1214 1215 1214 1812
387 20250311 145200 58757303 1214 1214 1214 1214 0
388 20250311 145100 58757303 1214 1214 1214 1214 0
389 20250311 145000 58757303 1214 1214 1214 1214 0
390 20250311 144900 58757303 1214 1214 1214 1214 0
391 20250311 144800 58757303 1214 1214 1214 1214 0
392 20250311 144700 58757303 1214 1214 1214 1214 380
393 20250311 144600 58295983 1214 1214 1214 1214 0
394 20250311 144500 58295983 1214 1214 1214 1214 0
395 20250311 144400 58295983 1214 1214 1214 1214 0
396 20250311 144300 58295983 1214 1214 1214 1214 3873
397 20250311 144200 53594161 1214 1214 1214 1214 0
398 20250311 144100 53594161 1214 1214 1214 1214 0
399 20250311 144000 53594161 1214 1214 1214 1214 0
400 20250311 143900 53594161 1214 1214 1214 1214 0
401 20250311 143800 53594161 1214 1214 1214 1214 0
402 20250311 143700 53594161 1214 1214 1214 1214 0
403 20250311 143600 53594161 1214 1214 1214 1214 0
404 20250311 143500 53594161 1214 1214 1214 1214 100
405 20250311 143400 53472761 1214 1214 1214 1214 0
406 20250311 143300 53472761 1214 1214 1214 1214 1
407 20250311 143200 53471547 1207 1207 1207 1207 0
408 20250311 143100 53471547 1207 1207 1207 1207 0
409 20250311 143000 53471547 1207 1207 1207 1207 234
410 20250311 142900 53189109 1207 1207 1207 1207 0
411 20250311 142800 53189109 1207 1207 1207 1207 100
412 20250311 142700 53068409 1207 1207 1207 1207 0
413 20250311 142600 53068409 1207 1207 1207 1207 0
414 20250311 142500 53068409 1207 1207 1207 1207 0
415 20250311 142400 53068409 1207 1207 1207 1207 0
416 20250311 142300 53068409 1207 1207 1207 1207 0
417 20250311 142200 53068409 1207 1207 1207 1207 0
418 20250311 142100 53068409 1207 1207 1207 1207 0
419 20250311 142000 53068409 1207 1207 1207 1207 0
420 20250311 141900 53068409 1207 1207 1207 1207 0
421 20250311 141800 53068409 1207 1207 1207 1207 0
422 20250311 141700 53068409 1207 1207 1207 1207 0
423 20250311 141600 53068409 1207 1207 1207 1207 0
424 20250311 141500 53068409 1207 1207 1207 1207 0
425 20250311 141400 53068409 1207 1207 1207 1207 500
426 20250311 141300 52464909 1207 1207 1207 1207 0
427 20250311 141200 52464909 1207 1207 1207 1207 0
428 20250311 141100 52464909 1207 1207 1207 1207 0
429 20250311 141000 52464909 1207 1207 1207 1207 0
430 20250311 140900 52464909 1207 1207 1207 1207 0
431 20250311 140800 52464909 1207 1207 1207 1207 0
432 20250311 140700 52464909 1207 1207 1207 1207 0
433 20250311 140600 52464909 1207 1207 1207 1207 0
434 20250311 140500 52464909 1207 1207 1207 1207 0
435 20250311 140400 52464909 1207 1207 1207 1207 0
436 20250311 140300 52464909 1207 1207 1207 1207 0
437 20250311 140200 52464909 1207 1207 1207 1207 0
438 20250311 140100 52464909 1207 1207 1207 1207 0
439 20250311 140000 52464909 1207 1207 1207 1207 0
440 20250311 135900 52464909 1207 1207 1207 1207 0
441 20250311 135800 52464909 1207 1207 1207 1207 0
442 20250311 135700 52464909 1207 1207 1207 1207 193
443 20250311 135600 52231958 1207 1207 1207 1207 0
444 20250311 135500 52231958 1207 1207 1207 1207 0
445 20250311 135400 52231958 1207 1207 1207 1207 0
446 20250311 135300 52231958 1207 1207 1207 1207 0
447 20250311 135200 52231958 1207 1208 1208 1207 1500
448 20250311 135100 50421348 1208 1208 1208 1208 0
449 20250311 135000 50421348 1208 1208 1208 1208 0
450 20250311 134900 50421348 1208 1208 1208 1208 0
451 20250311 134800 50421348 1208 1208 1208 1208 0
452 20250311 134700 50421348 1208 1208 1208 1208 1
453 20250311 134600 50420140 1216 1216 1216 1216 545
454 20250311 134500 49757420 1213 1213 1213 1213 0
455 20250311 134400 49757420 1213 1213 1213 1213 107
456 20250311 134300 49627629 1213 1213 1213 1213 0
457 20250311 134200 49627629 1213 1213 1213 1213 0
458 20250311 134100 49627629 1213 1213 1213 1213 0
459 20250311 134000 49627629 1213 1213 1213 1213 0
460 20250311 133900 49627629 1213 1213 1213 1213 86
461 20250311 133800 49523311 1217 1217 1217 1217 0
462 20250311 133700 49523311 1217 1217 1217 1217 0
463 20250311 133600 49523311 1217 1217 1217 1217 0
464 20250311 133500 49523311 1217 1217 1217 1217 0
465 20250311 133400 49523311 1217 1217 1217 1217 22
466 20250311 133300 49496537 1217 1213 1217 1213 17
467 20250311 133200 49475912 1217 1217 1217 1217 0
468 20250311 133100 49475912 1217 1217 1217 1217 0
469 20250311 133000 49475912 1217 1217 1217 1216 742
470 20250311 132900 48572901 1217 1217 1217 1217 0
471 20250311 132800 48572901 1217 1217 1217 1217 0
472 20250311 132700 48572901 1217 1217 1217 1217 152
473 20250311 132600 48387917 1215 1215 1215 1215 0
474 20250311 132500 48387917 1215 1215 1215 1215 0
475 20250311 132400 48387917 1215 1215 1215 1215 100
476 20250311 132300 48266417 1213 1213 1213 1213 0
477 20250311 132200 48266417 1213 1213 1213 1213 0
478 20250311 132100 48266417 1213 1213 1213 1213 0
479 20250311 132000 48266417 1213 1213 1213 1213 0
480 20250311 131900 48266417 1213 1213 1213 1213 0
481 20250311 131800 48266417 1213 1213 1213 1213 0
482 20250311 131700 48266417 1213 1213 1213 1213 0
483 20250311 131600 48266417 1213 1213 1213 1213 380
484 20250311 131500 47805477 1208 1208 1208 1208 0
485 20250311 131400 47805477 1208 1208 1208 1208 0
486 20250311 131300 47805477 1208 1208 1208 1208 0
487 20250311 131200 47805477 1208 1208 1208 1208 0
488 20250311 131100 47805477 1208 1208 1208 1208 0
489 20250311 131000 47805477 1208 1208 1208 1208 0
490 20250311 130900 47805477 1208 1208 1208 1208 0
491 20250311 130800 47805477 1208 1208 1208 1208 0
492 20250311 130700 47805477 1208 1208 1208 1208 0
493 20250311 130600 47805477 1208 1208 1208 1208 75
494 20250311 130500 47714877 1208 1208 1208 1208 0
495 20250311 130400 47714877 1208 1208 1208 1208 0
496 20250311 130300 47714877 1208 1208 1208 1208 0
497 20250311 130200 47714877 1208 1208 1208 1208 300
498 20250311 130100 47352477 1207 1207 1207 1207 0
499 20250311 130000 47352477 1207 1207 1207 1207 0
500 20250311 125900 47352477 1207 1207 1207 1207 0
501 20250311 125800 47352477 1207 1207 1207 1207 0
502 20250311 125700 47352477 1207 1207 1207 1207 0
503 20250311 125600 47352477 1207 1207 1207 1207 128
504 20250311 125500 47197981 1207 1207 1207 1207 0
505 20250311 125400 47197981 1207 1207 1207 1207 18
506 20250311 125300 47176255 1213 1213 1213 1213 0
507 20250311 125200 47176255 1213 1213 1213 1213 5
508 20250311 125100 47170190 1213 1213 1213 1213 265
509 20250311 125000 46848745 1212 1212 1212 1212 2
510 20250311 124900 46846321 1212 1212 1212 1212 0
511 20250311 124800 46846321 1212 1212 1212 1212 0
512 20250311 124700 46846321 1212 1212 1212 1212 1
513 20250311 124600 46845109 1212 1212 1212 1212 0
514 20250311 124500 46845109 1212 1212 1212 1212 0
515 20250311 124400 46845109 1212 1212 1212 1212 100
516 20250311 124300 46723909 1212 1212 1212 1212 0
517 20250311 124200 46723909 1212 1211 1212 1211 1000
518 20250311 124100 45512009 1212 1212 1212 1212 17
519 20250311 124000 45491405 1212 1212 1212 1212 0
520 20250311 123900 45491405 1212 1212 1212 1212 0
521 20250311 123800 45491405 1212 1212 1212 1212 0
522 20250311 123700 45491405 1212 1212 1212 1212 0
523 20250311 123600 45491405 1212 1212 1212 1212 0
524 20250311 123500 45491405 1212 1212 1212 1212 0
525 20250311 123400 45491405 1212 1212 1212 1212 0
526 20250311 123300 45491405 1212 1212 1212 1212 0
527 20250311 123200 45491405 1212 1212 1212 1212 2000
528 20250311 123100 43067405 1212 1212 1212 1212 0
529 20250311 123000 43067405 1212 1212 1212 1212 0
530 20250311 122900 43067405 1212 1212 1212 1212 0
531 20250311 122800 43067405 1212 1212 1212 1212 1
532 20250311 122700 43066193 1205 1205 1205 1205 0
533 20250311 122600 43066193 1205 1205 1205 1205 0
534 20250311 122500 43066193 1205 1205 1205 1205 0
535 20250311 122400 43066193 1205 1205 1205 1205 0
536 20250311 122300 43066193 1205 1205 1205 1205 0
537 20250311 122200 43066193 1205 1205 1205 1205 0
538 20250311 122100 43066193 1205 1205 1205 1205 0
539 20250311 122000 43066193 1205 1205 1205 1205 0
540 20250311 121900 43066193 1205 1205 1205 1205 0
541 20250311 121800 43066193 1205 1205 1205 1205 0
542 20250311 121700 43066193 1205 1205 1205 1205 0
543 20250311 121600 43066193 1205 1205 1205 1205 0
544 20250311 121500 43066193 1205 1205 1205 1205 0
545 20250311 121400 43066193 1205 1205 1205 1205 0
546 20250311 121300 43066193 1205 1205 1205 1205 0
547 20250311 121200 43066193 1205 1205 1205 1205 0
548 20250311 121100 43066193 1205 1205 1205 1205 0
549 20250311 121000 43066193 1205 1205 1205 1205 146
550 20250311 120900 42890263 1204 1204 1204 1204 0
551 20250311 120800 42890263 1204 1204 1204 1204 0
552 20250311 120700 42890263 1204 1204 1204 1204 0
553 20250311 120600 42890263 1204 1204 1204 1204 0
554 20250311 120500 42890263 1204 1204 1204 1204 2
555 20250311 120400 42887855 1204 1204 1204 1204 0
556 20250311 120300 42887855 1204 1204 1204 1204 0
557 20250311 120200 42887855 1204 1204 1204 1204 0
558 20250311 120100 42887855 1204 1204 1204 1204 0
559 20250311 120000 42887855 1204 1212 1212 1204 116
560 20250311 115900 42747391 1203 1203 1203 1203 0
561 20250311 115800 42747391 1203 1203 1203 1203 0
562 20250311 115700 42747391 1203 1203 1203 1203 0
563 20250311 115600 42747391 1203 1203 1203 1203 0
564 20250311 115500 42747391 1203 1203 1203 1203 0
565 20250311 115400 42747391 1203 1203 1203 1203 0
566 20250311 115300 42747391 1203 1203 1203 1203 0
567 20250311 115200 42747391 1203 1203 1203 1203 200
568 20250311 115100 42506791 1203 1203 1203 1203 100
569 20250311 115000 42386491 1203 1205 1205 1203 100
570 20250311 114900 42266009 1205 1205 1205 1205 0
571 20250311 114800 42266009 1205 1210 1210 1205 100
572 20250311 114700 42145504 1213 1213 1213 1213 0
573 20250311 114600 42145504 1213 1213 1213 1213 0
574 20250311 114500 42145504 1213 1213 1213 1213 0
575 20250311 114400 42145504 1213 1213 1213 1213 0
576 20250311 114300 42145504 1213 1213 1213 1213 0
577 20250311 114200 42145504 1213 1213 1213 1213 0
578 20250311 114100 42145504 1213 1213 1213 1213 0
579 20250311 114000 42145504 1213 1213 1213 1213 0
580 20250311 113900 42145504 1213 1213 1213 1213 1000
581 20250311 113800 40932504 1213 1213 1213 1213 0
582 20250311 113700 40932504 1213 1213 1213 1213 0
583 20250311 113600 40932504 1213 1213 1213 1213 0
584 20250311 113500 40932504 1213 1213 1213 1213 0
585 20250311 113400 40932504 1213 1213 1213 1213 27
586 20250311 113300 40899753 1213 1213 1213 1213 0
587 20250311 113200 40899753 1213 1213 1213 1213 0
588 20250311 113100 40899753 1213 1213 1213 1213 0
589 20250311 113000 40899753 1213 1212 1213 1212 16
590 20250311 112900 40880360 1212 1212 1212 1212 0
591 20250311 112800 40880360 1212 1212 1212 1212 0
592 20250311 112700 40880360 1212 1212 1212 1212 0
593 20250311 112600 40880360 1212 1212 1212 1212 0
594 20250311 112500 40880360 1212 1212 1212 1212 0
595 20250311 112400 40880360 1212 1212 1212 1212 0
596 20250311 112300 40880360 1212 1212 1212 1212 0
597 20250311 112200 40880360 1212 1212 1212 1212 0
598 20250311 112100 40880360 1212 1212 1212 1212 60
599 20250311 112000 40807640 1213 1213 1213 1213 0
600 20250311 111900 40807640 1213 1213 1213 1213 0
601 20250311 111800 40807640 1213 1213 1213 1213 1
602 20250311 111700 40806427 1201 1201 1201 1201 0
603 20250311 111600 40806427 1201 1201 1201 1201 0
604 20250311 111500 40806427 1201 1201 1201 1201 0
605 20250311 111400 40806427 1201 1201 1201 1201 578
606 20250311 111300 40112249 1201 1201 1201 1201 320
607 20250311 111200 39727929 1202 1202 1202 1202 0
608 20250311 111100 39727929 1202 1202 1202 1202 0
609 20250311 111000 39727929 1202 1202 1202 1202 19
610 20250311 110900 39705091 1202 1202 1202 1202 0
611 20250311 110800 39705091 1202 1202 1202 1202 90
612 20250311 110700 39596911 1202 1202 1202 1202 50
613 20250311 110600 39536811 1203 1203 1203 1203 0
614 20250311 110500 39536811 1203 1203 1203 1203 0
615 20250311 110400 39536811 1203 1203 1203 1203 0
616 20250311 110300 39536811 1203 1203 1203 1203 0
617 20250311 110200 39536811 1203 1203 1203 1203 35
618 20250311 110100 39494706 1203 1203 1203 1203 0
619 20250311 110000 39494706 1203 1203 1203 1203 0
620 20250311 105900 39494706 1203 1203 1203 1203 33
621 20250311 105800 39455007 1203 1204 1204 1203 67
622 20250311 105700 39374356 1205 1205 1205 1205 8
623 20250311 105600 39364716 1205 1206 1206 1205 100
624 20250311 105500 39244166 1205 1205 1205 1205 0
625 20250311 105400 39244166 1205 1205 1205 1205 0
626 20250311 105300 39244166 1205 1207 1207 1205 150
627 20250311 105200 39063266 1207 1207 1207 1207 50
628 20250311 105100 39002916 1207 1207 1207 1207 112
629 20250311 105000 38867732 1201 1201 1201 1201 0
630 20250311 104900 38867732 1201 1201 1201 1201 828
631 20250311 104800 37873304 1201 1201 1201 1201 1216
632 20250311 104700 36412888 1201 1201 1201 1201 0
633 20250311 104600 36412888 1201 1201 1201 1201 0
634 20250311 104500 36412888 1201 1201 1201 1201 0
635 20250311 104400 36412888 1201 1201 1201 1201 0
636 20250311 104300 36412888 1201 1199 1201 1199 2124
637 20250311 104200 33864072 1197 1197 1197 1197 0
638 20250311 104100 33864072 1197 1197 1197 1197 0
639 20250311 104000 33864072 1197 1197 1197 1197 0
640 20250311 103900 33864072 1197 1197 1197 1197 0
641 20250311 103800 33864072 1197 1195 1197 1195 302
642 20250311 103700 33502880 1195 1195 1195 1195 0
643 20250311 103600 33502880 1195 1195 1195 1195 0
644 20250311 103500 33502880 1195 1195 1195 1195 0
645 20250311 103400 33502880 1195 1195 1195 1195 5175
646 20250311 103300 27318755 1195 1195 1195 1195 70
647 20250311 103200 27235105 1195 1195 1195 1195 0
648 20250311 103100 27235105 1195 1195 1195 1195 0
649 20250311 103000 27235105 1195 1195 1195 1195 0
650 20250311 102900 27235105 1195 1195 1195 1195 0
651 20250311 102800 27235105 1195 1195 1195 1195 0
652 20250311 102700 27235105 1195 1195 1195 1195 0
653 20250311 102600 27235105 1195 1195 1195 1195 1
654 20250311 102500 27233910 1195 1195 1195 1195 1
655 20250311 102400 27232715 1195 1195 1195 1195 0
656 20250311 102300 27232715 1195 1195 1195 1195 0
657 20250311 102200 27232715 1195 1195 1195 1195 0
658 20250311 102100 27232715 1195 1195 1195 1195 10
659 20250311 102000 27220765 1195 1195 1195 1195 0
660 20250311 101900 27220765 1195 1195 1195 1195 0
661 20250311 101800 27220765 1195 1195 1195 1195 0
662 20250311 101700 27220765 1195 1195 1195 1195 0
663 20250311 101600 27220765 1195 1195 1195 1195 0
664 20250311 101500 27220765 1195 1195 1195 1195 0
665 20250311 101400 27220765 1195 1195 1195 1195 0
666 20250311 101300 27220765 1195 1195 1195 1195 1
667 20250311 101200 27219570 1195 1195 1195 1195 0
668 20250311 101100 27219570 1195 1194 1195 1194 1031
669 20250311 101000 25987565 1195 1195 1195 1195 0
670 20250311 100900 25987565 1195 1195 1195 1195 2051
671 20250311 100800 23536620 1196 1200 1200 1196 2014
672 20250311 100700 21127856 1200 1200 1200 1200 132
673 20250311 100600 20969456 1200 1200 1200 1200 0
674 20250311 100500 20969456 1200 1200 1200 1200 0
675 20250311 100400 20969456 1200 1201 1201 1200 140
676 20250311 100300 20801416 1208 1208 1208 1208 0
677 20250311 100200 20801416 1208 1208 1208 1208 0
678 20250311 100100 20801416 1208 1208 1208 1208 0
679 20250311 100000 20801416 1208 1208 1208 1208 17
680 20250311 095900 20780880 1208 1207 1208 1207 4022
681 20250311 095800 15922305 1209 1209 1209 1209 0
682 20250311 095700 15922305 1209 1209 1209 1209 0
683 20250311 095600 15922305 1209 1209 1209 1209 1
684 20250311 095500 15921096 1194 1194 1194 1194 2
685 20250311 095400 15918708 1209 1209 1209 1209 0
686 20250311 095300 15918708 1209 1209 1209 1209 83
687 20250311 095200 15818361 1193 1193 1193 1193 0
688 20250311 095100 15818361 1193 1193 1193 1193 77
689 20250311 095000 15726500 1213 1213 1213 1213 0
690 20250311 094900 15726500 1213 1213 1213 1213 1
691 20250311 094800 15725287 1214 1214 1214 1214 0
692 20250311 094700 15725287 1214 1214 1214 1214 0
693 20250311 094600 15725287 1214 1209 1214 1209 1819
694 20250311 094500 13526111 1209 1209 1209 1209 77
695 20250311 094400 13433018 1211 1211 1211 1211 5
696 20250311 094300 13426963 1217 1217 1217 1217 0
697 20250311 094200 13426963 1217 1207 1217 1207 51
698 20250311 094100 13365356 1207 1208 1208 1191 42
699 20250311 094000 13315148 1199 1202 1208 1199 77
700 20250311 093900 13222756 1218 1200 1219 1200 269
701 20250311 093800 12897761 1200 1200 1200 1200 0
702 20250311 093700 12897761 1200 1200 1200 1200 163
703 20250311 093600 12702161 1200 1200 1200 1200 0
704 20250311 093500 12702161 1200 1199 1200 1199 1293
705 20250311 093400 11150631 1199 1199 1199 1199 0
706 20250311 093300 11150631 1199 1199 1199 1199 0
707 20250311 093200 11150631 1199 1199 1199 1199 0
708 20250311 093100 11150631 1199 1199 1199 1199 839
709 20250311 093000 10144670 1187 1187 1187 1187 0
710 20250311 092900 10144670 1187 1187 1187 1187 0
711 20250311 092800 10144670 1187 1187 1187 1187 0
712 20250311 092700 10144670 1187 1187 1187 1187 0
713 20250311 092600 10144670 1187 1187 1187 1187 101
714 20250311 092500 10024783 1186 1186 1186 1186 0
715 20250311 092400 10024783 1186 1186 1186 1186 0
716 20250311 092300 10024783 1186 1186 1186 1186 0
717 20250311 092200 10024783 1186 1186 1186 1186 0
718 20250311 092100 10024783 1186 1186 1186 1186 1113
719 20250311 092000 8704765 1186 1186 1186 1186 102
720 20250311 091900 8583793 1185 1185 1185 1185 0
721 20250311 091800 8583793 1185 1185 1185 1185 0
722 20250311 091700 8583793 1185 1185 1185 1185 0
723 20250311 091600 8583793 1185 1188 1188 1185 120
724 20250311 091500 8441436 1187 1187 1187 1187 0
725 20250311 091400 8441436 1187 1185 1187 1185 3153
726 20250311 091300 4705091 1183 1185 1185 1183 371
727 20250311 091200 4266192 1185 1185 1185 1183 84
728 20250311 091100 4166656 1184 1182 1184 1182 64
729 20250311 091000 4090920 1184 1184 1184 1184 0
730 20250311 090900 4090920 1184 1187 1187 1184 359
731 20250311 090800 3665801 1200 1200 1200 1200 0
732 20250311 090700 3665801 1200 1200 1200 1200 50
733 20250311 090600 3605801 1200 1200 1200 1200 1
734 20250311 090500 3604601 1200 1200 1200 1200 0
735 20250311 090400 3604601 1200 1201 1201 1200 1354
736 20250311 090300 1979510 1201 1201 1201 1201 0
737 20250311 090200 1979510 1201 1201 1201 1201 1210
738 20250311 090100 526300 1207 1207 1207 1207 100
739 20250311 090000 405600 1200 1200 1200 1200 338