ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
298830/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211700,1399096749,4710,4710,4710,4710,2557
20250311,211600,1399096749,4710,4710,4710,4710,0
20250311,211500,1399096749,4710,4710,4710,4710,0
20250311,211400,1399096749,4710,4710,4710,4710,0
20250311,211300,1399096749,4710,4710,4710,4710,0
20250311,211200,1399096749,4710,4710,4710,4710,0
20250311,211100,1399096749,4710,4710,4710,4710,0
20250311,211000,1399096749,4710,4710,4710,4710,0
20250311,210900,1399096749,4710,4710,4710,4710,0
20250311,210800,1399096749,4710,4710,4710,4710,0
20250311,210700,1399096749,4710,4710,4710,4710,0
20250311,210600,1399096749,4710,4710,4710,4710,0
20250311,210500,1399096749,4710,4710,4710,4710,0
20250311,210400,1399096749,4710,4710,4710,4710,0
20250311,210300,1399096749,4710,4710,4710,4710,0
20250311,210200,1399096749,4710,4710,4710,4710,0
20250311,210100,1399096749,4710,4710,4710,4710,0
20250311,210000,1399096749,4710,4710,4710,4710,0
20250311,205900,1399096749,4710,4710,4710,4710,0
20250311,205800,1399096749,4710,4710,4710,4710,0
20250311,205700,1399096749,4710,4710,4710,4710,0
20250311,205600,1399096749,4710,4710,4710,4710,0
20250311,205500,1399096749,4710,4710,4710,4710,0
20250311,205400,1399096749,4710,4710,4710,4710,0
20250311,205300,1399096749,4710,4710,4710,4710,0
20250311,205200,1399096749,4710,4710,4710,4710,0
20250311,205100,1399096749,4710,4710,4710,4710,0
20250311,205000,1399096749,4710,4710,4710,4710,0
20250311,204900,1399096749,4710,4710,4710,4710,0
20250311,204800,1399096749,4710,4710,4710,4710,0
20250311,204700,1399096749,4710,4710,4710,4710,2557
20250311,204600,1399096749,4710,4710,4710,4710,0
20250311,204500,1399096749,4710,4710,4710,4710,0
20250311,204400,1399096749,4710,4710,4710,4710,0
20250311,204300,1399096749,4710,4710,4710,4710,0
20250311,204200,1399096749,4710,4710,4710,4710,0
20250311,204100,1399096749,4710,4710,4710,4710,0
20250311,204000,1399096749,4710,4710,4710,4710,0
20250311,203900,1399096749,4710,4710,4710,4710,0
20250311,203800,1399096749,4710,4710,4710,4710,0
20250311,203700,1399096749,4710,4710,4710,4710,0
20250311,203600,1399096749,4710,4710,4710,4710,0
20250311,203500,1399096749,4710,4710,4710,4710,0
20250311,203400,1399096749,4710,4710,4710,4710,0
20250311,203300,1399096749,4710,4710,4710,4710,0
20250311,203200,1399096749,4710,4710,4710,4710,0
20250311,203100,1399096749,4710,4710,4710,4710,0
20250311,203000,1399096749,4710,4710,4710,4710,0
20250311,202900,1399096749,4710,4710,4710,4710,0
20250311,202800,1399096749,4710,4710,4710,4710,0
20250311,202700,1399096749,4710,4710,4710,4710,0
20250311,202600,1399096749,4710,4710,4710,4710,0
20250311,202500,1399096749,4710,4710,4710,4710,0
20250311,202400,1399096749,4710,4710,4710,4710,0
20250311,202300,1399096749,4710,4710,4710,4710,0
20250311,202200,1399096749,4710,4710,4710,4710,0
20250311,202100,1399096749,4710,4710,4710,4710,0
20250311,202000,1399096749,4710,4710,4710,4710,0
20250311,201900,1399096749,4710,4710,4710,4710,0
20250311,201800,1399096749,4710,4710,4710,4710,0
20250311,201700,1399096749,4710,4710,4710,4710,2557
20250311,201600,1399096749,4710,4710,4710,4710,0
20250311,201500,1399096749,4710,4710,4710,4710,0
20250311,201400,1399096749,4710,4710,4710,4710,0
20250311,201300,1399096749,4710,4710,4710,4710,0
20250311,201200,1399096749,4710,4710,4710,4710,0
20250311,201100,1399096749,4710,4710,4710,4710,0
20250311,201000,1399096749,4710,4710,4710,4710,0
20250311,200900,1399096749,4710,4710,4710,4710,0
20250311,200800,1399096749,4710,4710,4710,4710,0
20250311,200700,1399096749,4710,4710,4710,4710,0
20250311,200600,1399096749,4710,4710,4710,4710,0
20250311,200500,1399096749,4710,4710,4710,4710,0
20250311,200400,1399096749,4710,4710,4710,4710,0
20250311,200300,1399096749,4710,4710,4710,4710,0
20250311,200200,1399096749,4710,4710,4710,4710,0
20250311,200100,1399096749,4710,4710,4710,4710,0
20250311,200000,1399096749,4710,4710,4710,4710,0
20250311,195900,1399096749,4710,4710,4710,4710,0
20250311,195800,1399096749,4710,4710,4710,4710,0
20250311,195700,1399096749,4710,4710,4710,4710,0
20250311,195600,1399096749,4710,4710,4710,4710,0
20250311,195500,1399096749,4710,4710,4710,4710,0
20250311,195400,1399096749,4710,4710,4710,4710,0
20250311,195300,1399096749,4710,4710,4710,4710,0
20250311,195200,1399096749,4710,4710,4710,4710,0
20250311,195100,1399096749,4710,4710,4710,4710,0
20250311,195000,1399096749,4710,4710,4710,4710,0
20250311,194900,1399096749,4710,4710,4710,4710,0
20250311,194800,1399096749,4710,4710,4710,4710,0
20250311,194700,1399096749,4710,4710,4710,4710,2557
20250311,194600,1399096749,4710,4710,4710,4710,0
20250311,194500,1399096749,4710,4710,4710,4710,0
20250311,194400,1399096749,4710,4710,4710,4710,0
20250311,194300,1399096749,4710,4710,4710,4710,0
20250311,194200,1399096749,4710,4710,4710,4710,0
20250311,194100,1399096749,4710,4710,4710,4710,0
20250311,194000,1399096749,4710,4710,4710,4710,0
20250311,193900,1399096749,4710,4710,4710,4710,0
20250311,193800,1399096749,4710,4710,4710,4710,0
20250311,193700,1399096749,4710,4710,4710,4710,0
20250311,193600,1399096749,4710,4710,4710,4710,0
20250311,193500,1399096749,4710,4710,4710,4710,0
20250311,193400,1399096749,4710,4710,4710,4710,0
20250311,193300,1399096749,4710,4710,4710,4710,0
20250311,193200,1399096749,4710,4710,4710,4710,0
20250311,193100,1399096749,4710,4710,4710,4710,0
20250311,193000,1399096749,4710,4710,4710,4710,0
20250311,192900,1399096749,4710,4710,4710,4710,0
20250311,192800,1399096749,4710,4710,4710,4710,0
20250311,192700,1399096749,4710,4710,4710,4710,0
20250311,192600,1399096749,4710,4710,4710,4710,0
20250311,192500,1399096749,4710,4710,4710,4710,0
20250311,192400,1399096749,4710,4710,4710,4710,0
20250311,192300,1399096749,4710,4710,4710,4710,0
20250311,192200,1399096749,4710,4710,4710,4710,0
20250311,192100,1399096749,4710,4710,4710,4710,0
20250311,192000,1399096749,4710,4710,4710,4710,0
20250311,191900,1399096749,4710,4710,4710,4710,0
20250311,191800,1399096749,4710,4710,4710,4710,0
20250311,191700,1399096749,4710,4710,4710,4710,2557
20250311,191600,1399096749,4710,4710,4710,4710,0
20250311,191500,1399096749,4710,4710,4710,4710,0
20250311,191400,1399096749,4710,4710,4710,4710,0
20250311,191300,1399096749,4710,4710,4710,4710,0
20250311,191200,1399096749,4710,4710,4710,4710,0
20250311,191100,1399096749,4710,4710,4710,4710,0
20250311,191000,1399096749,4710,4710,4710,4710,0
20250311,190900,1399096749,4710,4710,4710,4710,0
20250311,190800,1399096749,4710,4710,4710,4710,0
20250311,190700,1399096749,4710,4710,4710,4710,0
20250311,190600,1399096749,4710,4710,4710,4710,0
20250311,190500,1399096749,4710,4710,4710,4710,0
20250311,190400,1399096749,4710,4710,4710,4710,0
20250311,190300,1399096749,4710,4710,4710,4710,0
20250311,190200,1399096749,4710,4710,4710,4710,0
20250311,190100,1399096749,4710,4710,4710,4710,0
20250311,190000,1399096749,4710,4710,4710,4710,0
20250311,185900,1399096749,4710,4710,4710,4710,0
20250311,185800,1399096749,4710,4710,4710,4710,0
20250311,185700,1399096749,4710,4710,4710,4710,0
20250311,185600,1399096749,4710,4710,4710,4710,0
20250311,185500,1399096749,4710,4710,4710,4710,0
20250311,185400,1399096749,4710,4710,4710,4710,0
20250311,185300,1399096749,4710,4710,4710,4710,0
20250311,185200,1399096749,4710,4710,4710,4710,0
20250311,185100,1399096749,4710,4710,4710,4710,0
20250311,185000,1399096749,4710,4710,4710,4710,0
20250311,184900,1399096749,4710,4710,4710,4710,0
20250311,184800,1399096749,4710,4710,4710,4710,0
20250311,184700,1399096749,4710,4710,4710,4710,2557
20250311,184600,1399096749,4710,4710,4710,4710,0
20250311,184500,1399096749,4710,4710,4710,4710,0
20250311,184400,1399096749,4710,4710,4710,4710,0
20250311,184300,1399096749,4710,4710,4710,4710,0
20250311,184200,1399096749,4710,4710,4710,4710,0
20250311,184100,1399096749,4710,4710,4710,4710,0
20250311,184000,1399096749,4710,4710,4710,4710,0
20250311,183900,1399096749,4710,4710,4710,4710,0
20250311,183800,1399096749,4710,4710,4710,4710,0
20250311,183700,1399096749,4710,4710,4710,4710,0
20250311,183600,1399096749,4710,4710,4710,4710,0
20250311,183500,1399096749,4710,4710,4710,4710,0
20250311,183400,1399096749,4710,4710,4710,4710,0
20250311,183300,1399096749,4710,4710,4710,4710,0
20250311,183200,1399096749,4710,4710,4710,4710,0
20250311,183100,1399096749,4710,4710,4710,4710,0
20250311,183000,1399096749,4710,4710,4710,4710,0
20250311,182900,1399096749,4710,4710,4710,4710,0
20250311,182800,1399096749,4710,4710,4710,4710,0
20250311,182700,1399096749,4710,4710,4710,4710,0
20250311,182600,1399096749,4710,4710,4710,4710,0
20250311,182500,1399096749,4710,4710,4710,4710,0
20250311,182400,1399096749,4710,4710,4710,4710,0
20250311,182300,1399096749,4710,4710,4710,4710,0
20250311,182200,1399096749,4710,4710,4710,4710,0
20250311,182100,1399096749,4710,4710,4710,4710,0
20250311,182000,1399096749,4710,4710,4710,4710,0
20250311,181900,1399096749,4710,4710,4710,4710,0
20250311,181800,1399096749,4710,4710,4710,4710,0
20250311,181700,1399096749,4710,4710,4710,4710,2557
20250311,181600,1399096749,4710,4710,4710,4710,0
20250311,181500,1399096749,4710,4710,4710,4710,0
20250311,181400,1399096749,4710,4710,4710,4710,0
20250311,181300,1399096749,4710,4710,4710,4710,0
20250311,181200,1399096749,4710,4710,4710,4710,0
20250311,181100,1399096749,4710,4710,4710,4710,0
20250311,181000,1399096749,4710,4710,4710,4710,0
20250311,180900,1399096749,4710,4710,4710,4710,0
20250311,180800,1399096749,4710,4710,4710,4710,0
20250311,180700,1399096749,4710,4710,4710,4710,0
20250311,180600,1399096749,4710,4710,4710,4710,0
20250311,180500,1399096749,4710,4710,4710,4710,0
20250311,180400,1399096749,4710,4710,4710,4710,0
20250311,180300,1399096749,4710,4710,4710,4710,0
20250311,180200,1399096749,4710,4710,4710,4710,0
20250311,180100,1399096749,4710,4710,4710,4710,0
20250311,180000,1399096749,4710,4710,4710,4710,0
20250311,175900,1399096749,4710,4710,4710,4710,0
20250311,175800,1399096749,4710,4710,4710,4710,0
20250311,175700,1399096749,4710,4710,4710,4710,0
20250311,175600,1399096749,4710,4710,4710,4710,0
20250311,175500,1399096749,4710,4710,4710,4710,0
20250311,175400,1399096749,4710,4710,4710,4710,0
20250311,175300,1399096749,4710,4710,4710,4710,0
20250311,175200,1399096749,4710,4710,4710,4710,0
20250311,175100,1399096749,4710,4710,4710,4710,0
20250311,175000,1399096749,4710,4710,4710,4710,0
20250311,174900,1399096749,4710,4710,4710,4710,0
20250311,174800,1399096749,4710,4710,4710,4710,0
20250311,174700,1399096749,4710,4710,4710,4710,2557
20250311,174600,1399096749,4710,4710,4710,4710,0
20250311,174500,1399096749,4710,4710,4710,4710,0
20250311,174400,1399096749,4710,4710,4710,4710,0
20250311,174300,1399096749,4710,4710,4710,4710,0
20250311,174200,1399096749,4710,4710,4710,4710,0
20250311,174100,1399096749,4710,4710,4710,4710,0
20250311,174000,1399096749,4710,4710,4710,4710,0
20250311,173900,1399096749,4710,4710,4710,4710,0
20250311,173800,1399096749,4710,4710,4710,4710,0
20250311,173700,1399096749,4710,4710,4710,4710,0
20250311,173600,1399096749,4710,4710,4710,4710,0
20250311,173500,1399096749,4710,4710,4710,4710,0
20250311,173400,1399096749,4710,4710,4710,4710,0
20250311,173300,1399096749,4710,4710,4710,4710,0
20250311,173200,1399096749,4710,4710,4710,4710,0
20250311,173100,1399096749,4710,4710,4710,4710,0
20250311,173000,1399096749,4710,4710,4710,4710,0
20250311,172900,1399096749,4710,4710,4710,4710,0
20250311,172800,1399096749,4710,4710,4710,4710,0
20250311,172700,1399096749,4710,4710,4710,4710,0
20250311,172600,1399096749,4710,4710,4710,4710,0
20250311,172500,1399096749,4710,4710,4710,4710,0
20250311,172400,1399096749,4710,4710,4710,4710,0
20250311,172300,1399096749,4710,4710,4710,4710,0
20250311,172200,1399096749,4710,4710,4710,4710,0
20250311,172100,1399096749,4710,4710,4710,4710,0
20250311,172000,1399096749,4710,4710,4710,4710,0
20250311,171900,1399096749,4710,4710,4710,4710,0
20250311,171800,1399096749,4710,4710,4710,4710,0
20250311,171700,1399096749,4710,4710,4710,4710,2557
20250311,171600,1399096749,4710,4710,4710,4710,0
20250311,171500,1399096749,4710,4710,4710,4710,0
20250311,171400,1399096749,4710,4710,4710,4710,0
20250311,171300,1399096749,4710,4710,4710,4710,0
20250311,171200,1399096749,4710,4710,4710,4710,0
20250311,171100,1399096749,4710,4710,4710,4710,0
20250311,171000,1399096749,4710,4710,4710,4710,0
20250311,170900,1399096749,4710,4710,4710,4710,0
20250311,170800,1399096749,4710,4710,4710,4710,0
20250311,170700,1399096749,4710,4710,4710,4710,0
20250311,170600,1399096749,4710,4710,4710,4710,0
20250311,170500,1399096749,4710,4710,4710,4710,0
20250311,170400,1399096749,4710,4710,4710,4710,0
20250311,170300,1399096749,4710,4710,4710,4710,0
20250311,170200,1399096749,4710,4710,4710,4710,0
20250311,170100,1399096749,4710,4710,4710,4710,0
20250311,170000,1399096749,4710,4710,4710,4710,0
20250311,165900,1399096749,4710,4710,4710,4710,0
20250311,165800,1399096749,4710,4710,4710,4710,0
20250311,165700,1399096749,4710,4710,4710,4710,0
20250311,165600,1399096749,4710,4710,4710,4710,0
20250311,165500,1399096749,4710,4710,4710,4710,0
20250311,165400,1399096749,4710,4710,4710,4710,0
20250311,165300,1399096749,4710,4710,4710,4710,0
20250311,165200,1399096749,4710,4710,4710,4710,0
20250311,165100,1399096749,4710,4710,4710,4710,0
20250311,165000,1399096749,4710,4710,4710,4710,0
20250311,164900,1399096749,4710,4710,4710,4710,0
20250311,164800,1399096749,4710,4710,4710,4710,0
20250311,164700,1399096749,4710,4710,4710,4710,2557
20250311,164600,1399096749,4710,4710,4710,4710,0
20250311,164500,1399096749,4710,4710,4710,4710,0
20250311,164400,1399096749,4710,4710,4710,4710,0
20250311,164300,1399096749,4710,4710,4710,4710,0
20250311,164200,1399096749,4710,4710,4710,4710,0
20250311,164100,1399096749,4710,4710,4710,4710,0
20250311,164000,1399096749,4710,4710,4710,4710,0
20250311,163900,1399096749,4710,4710,4710,4710,0
20250311,163800,1399096749,4710,4710,4710,4710,0
20250311,163700,1399096749,4710,4710,4710,4710,0
20250311,163600,1399096749,4710,4710,4710,4710,0
20250311,163500,1399096749,4710,4710,4710,4710,0
20250311,163400,1399096749,4710,4710,4710,4710,0
20250311,163300,1399096749,4710,4710,4710,4710,0
20250311,163200,1399096749,4710,4710,4710,4710,0
20250311,163100,1399096749,4710,4710,4710,4710,0
20250311,163000,1399096749,4710,4710,4710,4710,0
20250311,162900,1399096749,4710,4710,4710,4710,0
20250311,162800,1399096749,4710,4710,4710,4710,0
20250311,162700,1399096749,4710,4710,4710,4710,0
20250311,162600,1399096749,4710,4710,4710,4710,0
20250311,162500,1399096749,4710,4710,4710,4710,0
20250311,162400,1399096749,4710,4710,4710,4710,0
20250311,162300,1399096749,4710,4710,4710,4710,0
20250311,162200,1399096749,4710,4710,4710,4710,0
20250311,162100,1399096749,4710,4710,4710,4710,0
20250311,162000,1399096749,4710,4710,4710,4710,0
20250311,161900,1399096749,4710,4710,4710,4710,0
20250311,161800,1399096749,4710,4710,4710,4710,0
20250311,161700,1399096749,4710,4710,4710,4710,2557
20250311,161600,1399096749,4710,4710,4710,4710,0
20250311,161500,1399096749,4710,4710,4710,4710,0
20250311,161400,1399096749,4710,4710,4710,4710,0
20250311,161300,1399096749,4710,4710,4710,4710,0
20250311,161200,1399096749,4710,4710,4710,4710,0
20250311,161100,1399096749,4710,4710,4710,4710,0
20250311,161000,1399096749,4710,4710,4710,4710,0
20250311,160900,1399096749,4710,4710,4710,4710,0
20250311,160800,1399096749,4710,4710,4710,4710,0
20250311,160700,1399096749,4710,4710,4710,4710,0
20250311,160600,1399096749,4710,4710,4710,4710,0
20250311,160500,1399096749,4710,4710,4710,4710,0
20250311,160400,1399096749,4710,4710,4710,4710,0
20250311,160300,1399096749,4710,4710,4710,4710,0
20250311,160200,1399096749,4710,4710,4710,4710,0
20250311,160100,1399096749,4710,4710,4710,4710,0
20250311,160000,1399096749,4710,4710,4710,4710,0
20250311,155900,1399096749,4710,4710,4710,4710,0
20250311,155800,1399096749,4710,4710,4710,4710,0
20250311,155700,1399096749,4710,4710,4710,4710,0
20250311,155600,1399096749,4710,4710,4710,4710,0
20250311,155500,1399096749,4710,4710,4710,4710,0
20250311,155400,1399096749,4710,4710,4710,4710,0
20250311,155300,1399096749,4710,4710,4710,4710,0
20250311,155200,1399096749,4710,4710,4710,4710,0
20250311,155100,1399096749,4710,4710,4710,4710,0
20250311,155000,1399096749,4710,4710,4710,4710,0
20250311,154900,1399096749,4710,4710,4710,4710,0
20250311,154800,1399096749,4710,4710,4710,4710,0
20250311,154700,1399096749,4710,4710,4710,4710,2557
20250311,154600,1399096749,4710,4710,4710,4710,0
20250311,154500,1399096749,4710,4710,4710,4710,0
20250311,154400,1399096749,4710,4710,4710,4710,0
20250311,154300,1399096749,4710,4710,4710,4710,0
20250311,154200,1399096749,4710,4710,4710,4710,0
20250311,154100,1399096749,4710,4710,4710,4710,0
20250311,154000,1399096749,4710,4710,4710,4710,0
20250311,153900,1399096749,4710,4710,4710,4710,0
20250311,153800,1399096749,4710,4710,4710,4710,0
20250311,153700,1399096749,4710,4710,4710,4710,0
20250311,153600,1399096749,4710,4710,4710,4710,0
20250311,153500,1399096749,4710,4710,4710,4710,0
20250311,153400,1399096749,4710,4710,4710,4710,0
20250311,153300,1399096749,4710,4710,4710,4710,0
20250311,153200,1399096749,4710,4710,4710,4710,0
20250311,153100,1399096749,4710,4710,4710,4710,0
20250311,153000,1399096749,4710,4710,4710,4710,2557
20250311,152900,1387053279,4730,4730,4730,4730,0
20250311,152800,1387053279,4730,4730,4730,4730,0
20250311,152700,1387053279,4730,4730,4730,4730,0
20250311,152600,1387053279,4730,4730,4730,4730,0
20250311,152500,1387053279,4730,4730,4730,4730,0
20250311,152400,1387053279,4730,4730,4730,4730,0
20250311,152300,1387053279,4730,4730,4730,4730,0
20250311,152200,1387053279,4730,4730,4730,4730,0
20250311,152100,1387053279,4730,4730,4730,4730,0
20250311,152000,1387053279,4730,4730,4730,4730,0
20250311,151900,1387053279,4730,4710,4730,4710,951
20250311,151800,1382555169,4730,4725,4730,4725,1056
20250311,151700,1377561729,4720,4720,4725,4720,160
20250311,151600,1376806519,4720,4715,4720,4715,2624
20250311,151500,1364422069,4720,4720,4720,4715,2040
20250311,151400,1354793959,4715,4710,4715,4710,1808
20250311,151300,1346275254,4710,4720,4720,4710,69
20250311,151200,1345950244,4710,4720,4720,4710,613
20250311,151100,1343062379,4715,4715,4715,4710,200
20250311,151000,1342119714,4720,4710,4725,4710,128
20250311,150900,1341516789,4710,4710,4710,4710,55
20250311,150800,1341257739,4710,4710,4715,4705,1099
20250311,150700,1336081619,4710,4720,4720,4710,47
20250311,150600,1335860009,4720,4710,4725,4710,2204
20250311,150500,1325468404,4710,4715,4715,4710,448
20250311,150400,1323358309,4715,4710,4715,4710,154
20250311,150300,1322632964,4710,4715,4715,4710,10
20250311,150200,1322585834,4710,4715,4720,4710,1860
20250311,150100,1313817729,4715,4720,4720,4715,321
20250311,150000,1312303204,4720,4715,4720,4715,127
20250311,145900,1311704119,4715,4715,4720,4705,1132
20250311,145800,1306372714,4710,4710,4710,4710,126
20250311,145700,1305779254,4705,4710,4710,4705,426
20250311,145600,1303774904,4710,4710,4710,4705,3446
20250311,145500,1287560569,4710,4710,4715,4710,813
20250311,145400,1283729729,4705,4710,4710,4705,435
20250311,145300,1281682744,4710,4705,4710,4705,116
20250311,145200,1281136719,4710,4705,4710,4705,400
20250311,145100,1279253009,4705,4710,4710,4705,330
20250311,145000,1277700339,4705,4705,4705,4700,3111
20250311,144900,1263068814,4705,4705,4705,4705,100
20250311,144800,1262598314,4705,4710,4710,4705,119
20250311,144700,1262038059,4710,4710,4710,4710,133
20250311,144600,1261411629,4705,4705,4705,4705,0
20250311,144500,1261411629,4705,4705,4705,4700,38
20250311,144400,1261232854,4700,4705,4705,4700,1831
20250311,144300,1252627034,4700,4705,4705,4700,5
20250311,144200,1252603529,4705,4705,4705,4705,1220
20250311,144100,1246863429,4700,4700,4700,4700,0
20250311,144000,1246863429,4700,4700,4700,4700,0
20250311,143900,1246863429,4700,4715,4720,4700,3149
20250311,143800,1232017964,4720,4720,4720,4720,1
20250311,143700,1232013244,4720,4720,4720,4720,0
20250311,143600,1232013244,4720,4720,4720,4720,213
20250311,143500,1231007884,4705,4705,4705,4705,0
20250311,143400,1231007884,4705,4702,4705,4702,408
20250311,143300,1229088829,4702,4705,4705,4702,33
20250311,143200,1228933567,4705,4715,4715,4705,109
20250311,143100,1228420707,4717,4717,4717,4717,2
20250311,143000,1228411273,4717,4717,4717,4717,0
20250311,142900,1228411273,4717,4722,4722,4705,102
20250311,142800,1227931294,4725,4720,4725,4720,57
20250311,142700,1227661974,4725,4710,4725,4710,521
20250311,142600,1225205059,4705,4710,4710,4705,224
20250311,142500,1224150069,4710,4710,4710,4710,11
20250311,142400,1224098259,4710,4710,4710,4710,366
20250311,142300,1222374399,4710,4710,4710,4710,0
20250311,142200,1222374399,4710,4710,4710,4710,100
20250311,142100,1221903399,4705,4725,4725,4705,2611
20250311,142000,1209606299,4725,4725,4725,4725,0
20250311,141900,1209606299,4725,4730,4730,4725,2
20250311,141800,1209596844,4730,4730,4730,4730,5
20250311,141700,1209573194,4725,4715,4725,4715,1069
20250311,141600,1204525159,4715,4715,4715,4715,20
20250311,141500,1204430859,4715,4715,4715,4715,12
20250311,141400,1204374279,4715,4715,4715,4715,0
20250311,141300,1204374279,4715,4720,4720,4715,640
20250311,141200,1201356674,4720,4720,4720,4720,5
20250311,141100,1201333074,4720,4715,4720,4715,1310
20250311,141000,1195156409,4700,4700,4700,4700,52
20250311,140900,1194912009,4700,4715,4760,4700,6990
20250311,140800,1161976314,4715,4720,4720,4715,1116
20250311,140700,1156714359,4730,4730,4730,4730,1
20250311,140600,1156709629,4730,4730,4730,4730,2
20250311,140500,1156700169,4715,4715,4715,4715,0
20250311,140400,1156700169,4715,4725,4725,4715,2223
20250311,140300,1146216259,4725,4730,4730,4725,296
20250311,140200,1144816929,4730,4730,4730,4730,5
20250311,140100,1144793279,4730,4730,4730,4730,4
20250311,140000,1144774359,4730,4730,4730,4730,45
20250311,135900,1144561509,4725,4735,4735,4725,295
20250311,135800,1143165974,4730,4730,4730,4730,2
20250311,135700,1143156514,4730,4730,4730,4730,4
20250311,135600,1143137594,4730,4730,4730,4730,51
20250311,135500,1142896364,4730,4730,4730,4730,10
20250311,135400,1142849064,4730,4735,4735,4730,3
20250311,135300,1142834869,4740,4750,4750,4740,24
20250311,135200,1142721079,4750,4735,4750,4735,2114
20250311,135100,1132690499,4735,4735,4735,4735,500
20250311,135000,1130322999,4735,4735,4735,4735,625
20250311,134900,1127363624,4735,4735,4735,4735,5
20250311,134800,1127339949,4735,4735,4735,4735,0
20250311,134700,1127339949,4735,4730,4735,4730,211
20250311,134600,1126341514,4725,4720,4725,4705,597
20250311,134500,1123525839,4720,4720,4720,4720,15
20250311,134400,1123455039,4705,4705,4705,4705,0
20250311,134300,1123455039,4705,4710,4710,4705,156
20250311,134200,1122720904,4725,4715,4725,4715,233
20250311,134100,1121622209,4720,4720,4720,4720,1
20250311,134000,1121617489,4730,4730,4730,4730,0
20250311,133900,1121617489,4730,4750,4750,4720,290
20250311,133800,1120248309,4755,4750,4760,4750,121
20250311,133700,1119672604,4760,4750,4760,4750,321
20250311,133600,1118146284,4750,4750,4750,4750,30
20250311,133500,1118003784,4750,4750,4750,4750,626
20250311,133400,1115030284,4750,4740,4750,4740,1500
20250311,133300,1107910704,4705,4715,4745,4705,1556
20250311,133200,1100557329,4715,4710,4715,4710,50
20250311,133100,1100321679,4715,4715,4715,4715,29
20250311,133000,1100184944,4700,4700,4700,4700,5
20250311,132900,1100161444,4710,4710,4710,4710,10
20250311,132800,1100114344,4690,4690,4690,4690,224
20250311,132700,1099063784,4690,4690,4690,4690,20
20250311,132600,1098969984,4690,4715,4715,4690,129
20250311,132500,1098364249,4690,4700,4700,4690,130
20250311,132400,1097754249,4720,4720,4720,4720,0
20250311,132300,1097754249,4720,4720,4720,4720,201
20250311,132200,1096805529,4720,4700,4720,4700,500
20250311,132100,1094450324,4700,4700,4700,4700,250
20250311,132000,1093275324,4710,4710,4720,4675,1267
20250311,131900,1087301999,4710,4710,4710,4710,560
20250311,131800,1084664399,4710,4710,4710,4710,1290
20250311,131700,1078588499,4710,4700,4710,4700,2210
20250311,131600,1068191709,4700,4685,4700,4685,4961
20250311,131500,1044910414,4680,4680,4680,4680,0
20250311,131400,1044910414,4680,4680,4680,4680,0
20250311,131300,1044910414,4680,4680,4680,4680,320
20250311,131200,1043412814,4675,4675,4675,4675,0
20250311,131100,1043412814,4675,4675,4675,4675,0
20250311,131000,1043412814,4675,4670,4675,4670,1641
20250311,130900,1035748709,4670,4670,4670,4670,142
20250311,130800,1035085569,4670,4670,4670,4670,0
20250311,130700,1035085569,4670,4675,4675,4670,101
20250311,130600,1034613399,4680,4675,4680,4675,507
20250311,130500,1032242954,4670,4662,4670,4662,1025
20250311,130400,1027460565,4662,4662,4662,4662,12
20250311,130300,1027404621,4665,4665,4665,4665,8
20250311,130200,1027367301,4665,4665,4665,4665,7
20250311,130100,1027334646,4665,4665,4665,4665,1
20250311,130000,1027329981,4667,4667,4667,4667,0
20250311,125900,1027329981,4667,4667,4667,4667,0
20250311,125800,1027329981,4667,4660,4667,4660,110
20250311,125700,1026817311,4675,4675,4675,4670,22
20250311,125600,1026714466,4665,4665,4665,4665,0
20250311,125500,1026714466,4665,4665,4665,4665,0
20250311,125400,1026714466,4665,4660,4665,4660,1020
20250311,125300,1021960491,4662,4662,4662,4662,0
20250311,125200,1021960491,4662,4665,4665,4662,157
20250311,125100,1021228521,4665,4665,4665,4665,0
20250311,125000,1021228521,4665,4665,4665,4665,20
20250311,124900,1021135221,4660,4665,4665,4660,210
20250311,124800,1020156571,4665,4670,4670,4665,28
20250311,124700,1020025816,4675,4675,4675,4675,0
20250311,124600,1020025816,4675,4675,4675,4675,10
20250311,124500,1019979066,4670,4670,4670,4660,1110
20250311,124400,1014803191,4670,4670,4670,4670,1236
20250311,124300,1009031071,4675,4670,4675,4670,229
20250311,124200,1007961636,4675,4675,4675,4675,57
20250311,124100,1007695161,4685,4670,4685,4670,64
20250311,124000,1007396131,4675,4680,4680,4675,319
20250311,123900,1005904271,4680,4685,4685,4680,223
20250311,123800,1004859696,4685,4685,4685,4685,82
20250311,123700,1004475526,4690,4690,4690,4690,0
20250311,123600,1004475526,4690,4690,4690,4690,23
20250311,123500,1004367656,4690,4690,4690,4690,1
20250311,123400,1004362966,4690,4690,4690,4690,12
20250311,123300,1004306686,4685,4685,4685,4685,0
20250311,123200,1004306686,4685,4685,4685,4685,1
20250311,123100,1004302001,4690,4690,4690,4690,0
20250311,123000,1004302001,4690,4690,4690,4690,20
20250311,122900,1004208201,4685,4685,4685,4685,0
20250311,122800,1004208201,4685,4685,4685,4685,0
20250311,122700,1004208201,4685,4685,4685,4685,0
20250311,122600,1004208201,4685,4685,4685,4685,0
20250311,122500,1004208201,4685,4685,4685,4685,3
20250311,122400,1004194146,4685,4685,4685,4685,0
20250311,122300,1004194146,4685,4685,4685,4685,0
20250311,122200,1004194146,4685,4685,4685,4685,147
20250311,122100,1003505451,4690,4690,4690,4690,104
20250311,122000,1003017691,4690,4695,4695,4690,10
20250311,121900,1002970786,4690,4690,4690,4690,67
20250311,121800,1002656556,4690,4690,4690,4690,194
20250311,121700,1001746696,4685,4685,4685,4685,0
20250311,121600,1001746696,4685,4685,4685,4685,0
20250311,121500,1001746696,4685,4690,4690,4685,268
20250311,121400,1000491031,4690,4690,4690,4690,0
20250311,121300,1000491031,4690,4690,4690,4690,100
20250311,121200,1000022031,4690,4695,4695,4690,39
20250311,121100,999839096,4695,4695,4695,4695,212
20250311,121000,998843756,4695,4695,4695,4695,12
20250311,120900,998787416,4690,4690,4690,4690,21
20250311,120800,998688926,4690,4690,4690,4690,500
20250311,120700,996343926,4700,4695,4700,4690,1252
20250311,120600,990466886,4690,4685,4690,4685,855
20250311,120500,986457961,4690,4690,4690,4690,0
20250311,120400,986457961,4690,4685,4690,4685,406
20250311,120300,984554086,4675,4670,4675,4670,3252
20250311,120200,969351221,4675,4675,4675,4675,0
20250311,120100,969351221,4675,4675,4675,4675,530
20250311,120000,966873471,4675,4675,4675,4675,1769
20250311,115900,958603396,4670,4670,4670,4670,0
20250311,115800,958603396,4670,4670,4670,4670,35
20250311,115700,958439946,4670,4675,4675,4670,204
20250311,115600,957486691,4680,4685,4685,4680,28
20250311,115500,957355566,4680,4685,4685,4680,226
20250311,115400,956297256,4685,4685,4685,4685,21
20250311,115300,956198871,4685,4685,4685,4685,1
20250311,115200,956194186,4690,4690,4690,4690,35
20250311,115100,956030036,4690,4690,4690,4690,0
20250311,115000,956030036,4690,4690,4690,4690,1
20250311,114900,956025346,4675,4690,4690,4675,1873
20250311,114800,947268346,4690,4690,4690,4690,0
20250311,114700,947268346,4690,4690,4690,4690,0
20250311,114600,947268346,4690,4690,4690,4690,10
20250311,114500,947221446,4665,4685,4690,4665,552
20250311,114400,944640646,4685,4690,4690,4685,4
20250311,114300,944621901,4680,4680,4680,4680,125
20250311,114200,944036901,4675,4670,4675,4670,3
20250311,114100,944022886,4665,4675,4675,4665,100
20250311,114000,943556261,4675,4675,4675,4675,0
20250311,113900,943556261,4675,4670,4690,4670,4
20250311,113800,943537551,4655,4680,4680,4655,100
20250311,113700,943071371,4685,4685,4685,4685,808
20250311,113600,939285891,4690,4690,4695,4690,1744
20250311,113500,931100311,4690,4670,4690,4670,1471
20250311,113400,924214731,4665,4665,4665,4665,0
20250311,113300,924214731,4665,4670,4670,4665,10
20250311,113200,924168076,4670,4665,4670,4665,178
20250311,113100,923337641,4665,4665,4665,4665,1
20250311,113000,923332976,4660,4665,4665,4655,135
20250311,112900,922704521,4665,4665,4665,4665,0
20250311,112800,922704521,4665,4675,4675,4665,302
20250311,112700,921295086,4670,4675,4675,4670,279
20250311,112600,919990776,4670,4670,4670,4670,1
20250311,112500,919986106,4670,4670,4670,4670,11
20250311,112400,919934736,4675,4675,4675,4675,102
20250311,112300,919457886,4675,4675,4675,4675,1
20250311,112200,919453211,4675,4675,4675,4675,278
20250311,112100,918153561,4675,4670,4675,4670,1095
20250311,112000,913034936,4670,4670,4670,4670,50
20250311,111900,912801436,4670,4670,4670,4670,71
20250311,111800,912469866,4670,4665,4670,4665,1617
20250311,111700,904924366,4660,4660,4660,4660,10
20250311,111600,904877766,4660,4650,4660,4650,2031
20250311,111500,895426676,4645,4645,4645,4645,298
20250311,111400,894042466,4640,4640,4650,4640,60
20250311,111300,893763916,4640,4640,4640,4640,100
20250311,111200,893299916,4640,4645,4645,4640,301
20250311,111100,891901776,4645,4635,4650,4635,7
20250311,111000,891869306,4630,4645,4650,4630,1005
20250311,110900,887199851,4645,4620,4645,4620,2
20250311,110800,887190586,4635,4625,4635,4625,609
20250311,110700,884371361,4620,4620,4620,4620,7
20250311,110600,884339021,4620,4620,4620,4620,425
20250311,110500,882375521,4615,4610,4615,4610,440
20250311,110400,880345421,4620,4620,4620,4610,1163
20250311,110300,874982161,4620,4620,4620,4620,400
20250311,110200,873134161,4625,4630,4630,4625,212
20250311,110100,872153651,4630,4630,4630,4630,227
20250311,110000,871102641,4630,4620,4630,4620,296
20250311,105900,869732196,4625,4625,4630,4625,501
20250311,105800,867415021,4625,4620,4625,4620,242
20250311,105700,866295976,4620,4615,4620,4610,418
20250311,105600,864367171,4615,4620,4620,4610,331
20250311,105500,862839276,4615,4615,4620,4615,22
20250311,105400,862737741,4615,4615,4615,4615,0
20250311,105300,862737741,4615,4610,4615,4610,774
20250311,105200,859167706,4610,4615,4615,4610,1241
20250311,105100,853446236,4615,4615,4615,4615,41
20250311,105000,853257021,4615,4620,4620,4615,206
20250311,104900,852306326,4615,4615,4615,4615,1
20250311,104800,852301711,4615,4615,4615,4605,1256
20250311,104700,846506926,4610,4620,4620,4610,419
20250311,104600,844575321,4625,4630,4630,4625,4
20250311,104500,844556816,4610,4610,4610,4610,1454
20250311,104400,837853876,4610,4625,4630,4610,1527
20250311,104300,830804321,4630,4640,4640,4630,1356
20250311,104200,824520746,4645,4640,4645,4640,989
20250311,104100,819930056,4635,4630,4635,4630,749
20250311,104000,816459391,4630,4625,4630,4625,139
20250311,103900,815816321,4615,4615,4615,4615,0
20250311,103800,815816321,4615,4630,4630,4615,435
20250311,103700,813807226,4615,4615,4615,4615,0
20250311,103600,813807226,4615,4620,4620,4615,500
20250311,103500,811497736,4620,4620,4620,4620,0
20250311,103400,811497736,4620,4635,4635,4620,10
20250311,103300,811451521,4635,4630,4635,4615,1613
20250311,103200,803984186,4630,4635,4635,4630,166
20250311,103100,803214996,4635,4630,4635,4630,53
20250311,103000,802969596,4630,4625,4630,4625,46
20250311,102900,802756796,4600,4600,4600,4600,0
20250311,102800,802756796,4600,4600,4600,4600,0
20250311,102700,802756796,4600,4600,4625,4600,553
20250311,102600,800212601,4600,4605,4605,4600,111
20250311,102500,799701896,4595,4595,4595,4595,0
20250311,102400,799701896,4595,4605,4630,4595,1504
20250311,102300,792783456,4605,4610,4610,4605,1887
20250311,102200,784084601,4610,4610,4610,4610,2479
20250311,102100,772656411,4600,4600,4605,4600,1026
20250311,102000,767936016,4600,4605,4605,4600,4083
20250311,101900,749154051,4605,4610,4610,4605,1864
20250311,101800,740570326,4610,4610,4610,4610,1
20250311,101700,740565716,4610,4610,4610,4610,866
20250311,101600,736573456,4610,4620,4620,4610,70
20250311,101500,736250501,4620,4625,4625,4620,67
20250311,101400,735940701,4615,4615,4615,4615,356
20250311,101300,734297761,4615,4610,4615,4610,757
20250311,101200,730805161,4610,4615,4615,4610,771
20250311,101100,727247080,4615,4615,4620,4615,1820
20250311,101000,718843170,4615,4615,4615,4615,1000
20250311,100900,714228170,4615,4600,4615,4600,3583
20250311,100800,697722625,4610,4615,4615,4605,3298
20250311,100700,682534330,4620,4620,4620,4610,501
20250311,100600,680224685,4620,4615,4620,4605,6321
20250311,100500,651082785,4615,4620,4620,4615,937
20250311,100400,646756145,4620,4620,4620,4620,1520
20250311,100300,639733745,4620,4620,4620,4620,330
20250311,100200,638209145,4620,4640,4640,4620,1215
20250311,100100,632592730,4645,4645,4645,4645,100
20250311,100000,632128230,4645,4645,4645,4645,14
20250311,095900,632063200,4645,4645,4645,4645,5
20250311,095800,632039975,4645,4645,4645,4625,2043
20250311,095700,622589865,4630,4645,4645,4630,614
20250311,095600,619746220,4650,4650,4650,4650,62
20250311,095500,619457920,4655,4655,4655,4630,4860
20250311,095400,596880655,4660,4660,4660,4660,18
20250311,095300,596796775,4655,4655,4655,4655,36
20250311,095200,596629195,4655,4665,4665,4655,202
20250311,095100,595688020,4665,4665,4665,4660,502
20250311,095000,593346195,4645,4660,4660,4645,4277
20250311,094900,573466500,4665,4665,4665,4665,220
20250311,094800,572440200,4665,4670,4670,4665,804
20250311,094700,568687095,4675,4675,4675,4675,230
20250311,094600,567611845,4675,4675,4675,4675,21
20250311,094500,567513670,4665,4680,4680,4665,170
20250311,094400,566719630,4680,4680,4680,4680,125
20250311,094300,566134630,4680,4680,4680,4680,9
20250311,094200,566092510,4680,4670,4680,4670,1882
20250311,094100,557296525,4670,4670,4670,4670,124
20250311,094000,556717445,4660,4665,4665,4660,1701
20250311,093900,548784500,4660,4665,4665,4645,432
20250311,093800,546774690,4665,4660,4665,4650,441
20250311,093700,544720385,4665,4660,4665,4655,290
20250311,093600,543368875,4665,4670,4670,4665,8
20250311,093500,543331520,4675,4675,4675,4665,497
20250311,093400,541012880,4670,4675,4675,4670,340
20250311,093300,539423815,4675,4675,4675,4675,1493
20250311,093200,532444040,4670,4665,4670,4665,1601
20250311,093100,524969730,4665,4665,4665,4665,655
20250311,093000,521914155,4665,4640,4665,4635,2042
20250311,092900,512418705,4640,4635,4640,4635,930
20250311,092800,508103645,4635,4650,4665,4635,797
20250311,092700,504391105,4640,4655,4660,4640,4226
20250311,092600,484775295,4655,4660,4670,4655,509
20250311,092500,482402690,4660,4650,4670,4640,2027
20250311,092400,472991005,4640,4650,4650,4640,5
20250311,092300,472967785,4635,4635,4640,4635,2371
20250311,092200,461976715,4635,4660,4660,4625,135
20250311,092100,461351005,4660,4650,4660,4650,403
20250311,092000,459475890,4650,4640,4650,4630,1020
20250311,091900,454739040,4640,4645,4645,4635,1599
20250311,091800,447317935,4645,4640,4645,4640,56
20250311,091700,447057995,4640,4620,4640,4620,122
20250311,091600,446493935,4620,4630,4630,4620,1894
20250311,091500,437725245,4630,4640,4640,4625,257
20250311,091400,436533860,4645,4640,4650,4640,2476
20250311,091300,425040935,4645,4630,4645,4630,999
20250311,091200,420413610,4630,4620,4635,4620,799
20250311,091100,416716745,4600,4615,4620,4590,6051
20250311,091000,388866690,4615,4640,4640,4600,634
20250311,090900,385941640,4625,4610,4625,4605,8676
20250311,090800,345872370,4610,4600,4610,4600,752
20250311,090700,342406165,4595,4600,4600,4585,3642
20250311,090600,325683265,4600,4620,4620,4590,4284
20250311,090500,305993595,4620,4610,4645,4595,2713
20250311,090400,293444020,4615,4585,4625,4585,1385
20250311,090300,287082170,4585,4575,4645,4535,16581
20250311,090200,211525165,4585,4600,4600,4570,12013
20250311,090100,156451395,4595,4610,4630,4595,5028
20250311,090000,133281330,4610,4595,4660,4595,28959
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211700 1399096749 4710 4710 4710 4710 2557
3 20250311 211600 1399096749 4710 4710 4710 4710 0
4 20250311 211500 1399096749 4710 4710 4710 4710 0
5 20250311 211400 1399096749 4710 4710 4710 4710 0
6 20250311 211300 1399096749 4710 4710 4710 4710 0
7 20250311 211200 1399096749 4710 4710 4710 4710 0
8 20250311 211100 1399096749 4710 4710 4710 4710 0
9 20250311 211000 1399096749 4710 4710 4710 4710 0
10 20250311 210900 1399096749 4710 4710 4710 4710 0
11 20250311 210800 1399096749 4710 4710 4710 4710 0
12 20250311 210700 1399096749 4710 4710 4710 4710 0
13 20250311 210600 1399096749 4710 4710 4710 4710 0
14 20250311 210500 1399096749 4710 4710 4710 4710 0
15 20250311 210400 1399096749 4710 4710 4710 4710 0
16 20250311 210300 1399096749 4710 4710 4710 4710 0
17 20250311 210200 1399096749 4710 4710 4710 4710 0
18 20250311 210100 1399096749 4710 4710 4710 4710 0
19 20250311 210000 1399096749 4710 4710 4710 4710 0
20 20250311 205900 1399096749 4710 4710 4710 4710 0
21 20250311 205800 1399096749 4710 4710 4710 4710 0
22 20250311 205700 1399096749 4710 4710 4710 4710 0
23 20250311 205600 1399096749 4710 4710 4710 4710 0
24 20250311 205500 1399096749 4710 4710 4710 4710 0
25 20250311 205400 1399096749 4710 4710 4710 4710 0
26 20250311 205300 1399096749 4710 4710 4710 4710 0
27 20250311 205200 1399096749 4710 4710 4710 4710 0
28 20250311 205100 1399096749 4710 4710 4710 4710 0
29 20250311 205000 1399096749 4710 4710 4710 4710 0
30 20250311 204900 1399096749 4710 4710 4710 4710 0
31 20250311 204800 1399096749 4710 4710 4710 4710 0
32 20250311 204700 1399096749 4710 4710 4710 4710 2557
33 20250311 204600 1399096749 4710 4710 4710 4710 0
34 20250311 204500 1399096749 4710 4710 4710 4710 0
35 20250311 204400 1399096749 4710 4710 4710 4710 0
36 20250311 204300 1399096749 4710 4710 4710 4710 0
37 20250311 204200 1399096749 4710 4710 4710 4710 0
38 20250311 204100 1399096749 4710 4710 4710 4710 0
39 20250311 204000 1399096749 4710 4710 4710 4710 0
40 20250311 203900 1399096749 4710 4710 4710 4710 0
41 20250311 203800 1399096749 4710 4710 4710 4710 0
42 20250311 203700 1399096749 4710 4710 4710 4710 0
43 20250311 203600 1399096749 4710 4710 4710 4710 0
44 20250311 203500 1399096749 4710 4710 4710 4710 0
45 20250311 203400 1399096749 4710 4710 4710 4710 0
46 20250311 203300 1399096749 4710 4710 4710 4710 0
47 20250311 203200 1399096749 4710 4710 4710 4710 0
48 20250311 203100 1399096749 4710 4710 4710 4710 0
49 20250311 203000 1399096749 4710 4710 4710 4710 0
50 20250311 202900 1399096749 4710 4710 4710 4710 0
51 20250311 202800 1399096749 4710 4710 4710 4710 0
52 20250311 202700 1399096749 4710 4710 4710 4710 0
53 20250311 202600 1399096749 4710 4710 4710 4710 0
54 20250311 202500 1399096749 4710 4710 4710 4710 0
55 20250311 202400 1399096749 4710 4710 4710 4710 0
56 20250311 202300 1399096749 4710 4710 4710 4710 0
57 20250311 202200 1399096749 4710 4710 4710 4710 0
58 20250311 202100 1399096749 4710 4710 4710 4710 0
59 20250311 202000 1399096749 4710 4710 4710 4710 0
60 20250311 201900 1399096749 4710 4710 4710 4710 0
61 20250311 201800 1399096749 4710 4710 4710 4710 0
62 20250311 201700 1399096749 4710 4710 4710 4710 2557
63 20250311 201600 1399096749 4710 4710 4710 4710 0
64 20250311 201500 1399096749 4710 4710 4710 4710 0
65 20250311 201400 1399096749 4710 4710 4710 4710 0
66 20250311 201300 1399096749 4710 4710 4710 4710 0
67 20250311 201200 1399096749 4710 4710 4710 4710 0
68 20250311 201100 1399096749 4710 4710 4710 4710 0
69 20250311 201000 1399096749 4710 4710 4710 4710 0
70 20250311 200900 1399096749 4710 4710 4710 4710 0
71 20250311 200800 1399096749 4710 4710 4710 4710 0
72 20250311 200700 1399096749 4710 4710 4710 4710 0
73 20250311 200600 1399096749 4710 4710 4710 4710 0
74 20250311 200500 1399096749 4710 4710 4710 4710 0
75 20250311 200400 1399096749 4710 4710 4710 4710 0
76 20250311 200300 1399096749 4710 4710 4710 4710 0
77 20250311 200200 1399096749 4710 4710 4710 4710 0
78 20250311 200100 1399096749 4710 4710 4710 4710 0
79 20250311 200000 1399096749 4710 4710 4710 4710 0
80 20250311 195900 1399096749 4710 4710 4710 4710 0
81 20250311 195800 1399096749 4710 4710 4710 4710 0
82 20250311 195700 1399096749 4710 4710 4710 4710 0
83 20250311 195600 1399096749 4710 4710 4710 4710 0
84 20250311 195500 1399096749 4710 4710 4710 4710 0
85 20250311 195400 1399096749 4710 4710 4710 4710 0
86 20250311 195300 1399096749 4710 4710 4710 4710 0
87 20250311 195200 1399096749 4710 4710 4710 4710 0
88 20250311 195100 1399096749 4710 4710 4710 4710 0
89 20250311 195000 1399096749 4710 4710 4710 4710 0
90 20250311 194900 1399096749 4710 4710 4710 4710 0
91 20250311 194800 1399096749 4710 4710 4710 4710 0
92 20250311 194700 1399096749 4710 4710 4710 4710 2557
93 20250311 194600 1399096749 4710 4710 4710 4710 0
94 20250311 194500 1399096749 4710 4710 4710 4710 0
95 20250311 194400 1399096749 4710 4710 4710 4710 0
96 20250311 194300 1399096749 4710 4710 4710 4710 0
97 20250311 194200 1399096749 4710 4710 4710 4710 0
98 20250311 194100 1399096749 4710 4710 4710 4710 0
99 20250311 194000 1399096749 4710 4710 4710 4710 0
100 20250311 193900 1399096749 4710 4710 4710 4710 0
101 20250311 193800 1399096749 4710 4710 4710 4710 0
102 20250311 193700 1399096749 4710 4710 4710 4710 0
103 20250311 193600 1399096749 4710 4710 4710 4710 0
104 20250311 193500 1399096749 4710 4710 4710 4710 0
105 20250311 193400 1399096749 4710 4710 4710 4710 0
106 20250311 193300 1399096749 4710 4710 4710 4710 0
107 20250311 193200 1399096749 4710 4710 4710 4710 0
108 20250311 193100 1399096749 4710 4710 4710 4710 0
109 20250311 193000 1399096749 4710 4710 4710 4710 0
110 20250311 192900 1399096749 4710 4710 4710 4710 0
111 20250311 192800 1399096749 4710 4710 4710 4710 0
112 20250311 192700 1399096749 4710 4710 4710 4710 0
113 20250311 192600 1399096749 4710 4710 4710 4710 0
114 20250311 192500 1399096749 4710 4710 4710 4710 0
115 20250311 192400 1399096749 4710 4710 4710 4710 0
116 20250311 192300 1399096749 4710 4710 4710 4710 0
117 20250311 192200 1399096749 4710 4710 4710 4710 0
118 20250311 192100 1399096749 4710 4710 4710 4710 0
119 20250311 192000 1399096749 4710 4710 4710 4710 0
120 20250311 191900 1399096749 4710 4710 4710 4710 0
121 20250311 191800 1399096749 4710 4710 4710 4710 0
122 20250311 191700 1399096749 4710 4710 4710 4710 2557
123 20250311 191600 1399096749 4710 4710 4710 4710 0
124 20250311 191500 1399096749 4710 4710 4710 4710 0
125 20250311 191400 1399096749 4710 4710 4710 4710 0
126 20250311 191300 1399096749 4710 4710 4710 4710 0
127 20250311 191200 1399096749 4710 4710 4710 4710 0
128 20250311 191100 1399096749 4710 4710 4710 4710 0
129 20250311 191000 1399096749 4710 4710 4710 4710 0
130 20250311 190900 1399096749 4710 4710 4710 4710 0
131 20250311 190800 1399096749 4710 4710 4710 4710 0
132 20250311 190700 1399096749 4710 4710 4710 4710 0
133 20250311 190600 1399096749 4710 4710 4710 4710 0
134 20250311 190500 1399096749 4710 4710 4710 4710 0
135 20250311 190400 1399096749 4710 4710 4710 4710 0
136 20250311 190300 1399096749 4710 4710 4710 4710 0
137 20250311 190200 1399096749 4710 4710 4710 4710 0
138 20250311 190100 1399096749 4710 4710 4710 4710 0
139 20250311 190000 1399096749 4710 4710 4710 4710 0
140 20250311 185900 1399096749 4710 4710 4710 4710 0
141 20250311 185800 1399096749 4710 4710 4710 4710 0
142 20250311 185700 1399096749 4710 4710 4710 4710 0
143 20250311 185600 1399096749 4710 4710 4710 4710 0
144 20250311 185500 1399096749 4710 4710 4710 4710 0
145 20250311 185400 1399096749 4710 4710 4710 4710 0
146 20250311 185300 1399096749 4710 4710 4710 4710 0
147 20250311 185200 1399096749 4710 4710 4710 4710 0
148 20250311 185100 1399096749 4710 4710 4710 4710 0
149 20250311 185000 1399096749 4710 4710 4710 4710 0
150 20250311 184900 1399096749 4710 4710 4710 4710 0
151 20250311 184800 1399096749 4710 4710 4710 4710 0
152 20250311 184700 1399096749 4710 4710 4710 4710 2557
153 20250311 184600 1399096749 4710 4710 4710 4710 0
154 20250311 184500 1399096749 4710 4710 4710 4710 0
155 20250311 184400 1399096749 4710 4710 4710 4710 0
156 20250311 184300 1399096749 4710 4710 4710 4710 0
157 20250311 184200 1399096749 4710 4710 4710 4710 0
158 20250311 184100 1399096749 4710 4710 4710 4710 0
159 20250311 184000 1399096749 4710 4710 4710 4710 0
160 20250311 183900 1399096749 4710 4710 4710 4710 0
161 20250311 183800 1399096749 4710 4710 4710 4710 0
162 20250311 183700 1399096749 4710 4710 4710 4710 0
163 20250311 183600 1399096749 4710 4710 4710 4710 0
164 20250311 183500 1399096749 4710 4710 4710 4710 0
165 20250311 183400 1399096749 4710 4710 4710 4710 0
166 20250311 183300 1399096749 4710 4710 4710 4710 0
167 20250311 183200 1399096749 4710 4710 4710 4710 0
168 20250311 183100 1399096749 4710 4710 4710 4710 0
169 20250311 183000 1399096749 4710 4710 4710 4710 0
170 20250311 182900 1399096749 4710 4710 4710 4710 0
171 20250311 182800 1399096749 4710 4710 4710 4710 0
172 20250311 182700 1399096749 4710 4710 4710 4710 0
173 20250311 182600 1399096749 4710 4710 4710 4710 0
174 20250311 182500 1399096749 4710 4710 4710 4710 0
175 20250311 182400 1399096749 4710 4710 4710 4710 0
176 20250311 182300 1399096749 4710 4710 4710 4710 0
177 20250311 182200 1399096749 4710 4710 4710 4710 0
178 20250311 182100 1399096749 4710 4710 4710 4710 0
179 20250311 182000 1399096749 4710 4710 4710 4710 0
180 20250311 181900 1399096749 4710 4710 4710 4710 0
181 20250311 181800 1399096749 4710 4710 4710 4710 0
182 20250311 181700 1399096749 4710 4710 4710 4710 2557
183 20250311 181600 1399096749 4710 4710 4710 4710 0
184 20250311 181500 1399096749 4710 4710 4710 4710 0
185 20250311 181400 1399096749 4710 4710 4710 4710 0
186 20250311 181300 1399096749 4710 4710 4710 4710 0
187 20250311 181200 1399096749 4710 4710 4710 4710 0
188 20250311 181100 1399096749 4710 4710 4710 4710 0
189 20250311 181000 1399096749 4710 4710 4710 4710 0
190 20250311 180900 1399096749 4710 4710 4710 4710 0
191 20250311 180800 1399096749 4710 4710 4710 4710 0
192 20250311 180700 1399096749 4710 4710 4710 4710 0
193 20250311 180600 1399096749 4710 4710 4710 4710 0
194 20250311 180500 1399096749 4710 4710 4710 4710 0
195 20250311 180400 1399096749 4710 4710 4710 4710 0
196 20250311 180300 1399096749 4710 4710 4710 4710 0
197 20250311 180200 1399096749 4710 4710 4710 4710 0
198 20250311 180100 1399096749 4710 4710 4710 4710 0
199 20250311 180000 1399096749 4710 4710 4710 4710 0
200 20250311 175900 1399096749 4710 4710 4710 4710 0
201 20250311 175800 1399096749 4710 4710 4710 4710 0
202 20250311 175700 1399096749 4710 4710 4710 4710 0
203 20250311 175600 1399096749 4710 4710 4710 4710 0
204 20250311 175500 1399096749 4710 4710 4710 4710 0
205 20250311 175400 1399096749 4710 4710 4710 4710 0
206 20250311 175300 1399096749 4710 4710 4710 4710 0
207 20250311 175200 1399096749 4710 4710 4710 4710 0
208 20250311 175100 1399096749 4710 4710 4710 4710 0
209 20250311 175000 1399096749 4710 4710 4710 4710 0
210 20250311 174900 1399096749 4710 4710 4710 4710 0
211 20250311 174800 1399096749 4710 4710 4710 4710 0
212 20250311 174700 1399096749 4710 4710 4710 4710 2557
213 20250311 174600 1399096749 4710 4710 4710 4710 0
214 20250311 174500 1399096749 4710 4710 4710 4710 0
215 20250311 174400 1399096749 4710 4710 4710 4710 0
216 20250311 174300 1399096749 4710 4710 4710 4710 0
217 20250311 174200 1399096749 4710 4710 4710 4710 0
218 20250311 174100 1399096749 4710 4710 4710 4710 0
219 20250311 174000 1399096749 4710 4710 4710 4710 0
220 20250311 173900 1399096749 4710 4710 4710 4710 0
221 20250311 173800 1399096749 4710 4710 4710 4710 0
222 20250311 173700 1399096749 4710 4710 4710 4710 0
223 20250311 173600 1399096749 4710 4710 4710 4710 0
224 20250311 173500 1399096749 4710 4710 4710 4710 0
225 20250311 173400 1399096749 4710 4710 4710 4710 0
226 20250311 173300 1399096749 4710 4710 4710 4710 0
227 20250311 173200 1399096749 4710 4710 4710 4710 0
228 20250311 173100 1399096749 4710 4710 4710 4710 0
229 20250311 173000 1399096749 4710 4710 4710 4710 0
230 20250311 172900 1399096749 4710 4710 4710 4710 0
231 20250311 172800 1399096749 4710 4710 4710 4710 0
232 20250311 172700 1399096749 4710 4710 4710 4710 0
233 20250311 172600 1399096749 4710 4710 4710 4710 0
234 20250311 172500 1399096749 4710 4710 4710 4710 0
235 20250311 172400 1399096749 4710 4710 4710 4710 0
236 20250311 172300 1399096749 4710 4710 4710 4710 0
237 20250311 172200 1399096749 4710 4710 4710 4710 0
238 20250311 172100 1399096749 4710 4710 4710 4710 0
239 20250311 172000 1399096749 4710 4710 4710 4710 0
240 20250311 171900 1399096749 4710 4710 4710 4710 0
241 20250311 171800 1399096749 4710 4710 4710 4710 0
242 20250311 171700 1399096749 4710 4710 4710 4710 2557
243 20250311 171600 1399096749 4710 4710 4710 4710 0
244 20250311 171500 1399096749 4710 4710 4710 4710 0
245 20250311 171400 1399096749 4710 4710 4710 4710 0
246 20250311 171300 1399096749 4710 4710 4710 4710 0
247 20250311 171200 1399096749 4710 4710 4710 4710 0
248 20250311 171100 1399096749 4710 4710 4710 4710 0
249 20250311 171000 1399096749 4710 4710 4710 4710 0
250 20250311 170900 1399096749 4710 4710 4710 4710 0
251 20250311 170800 1399096749 4710 4710 4710 4710 0
252 20250311 170700 1399096749 4710 4710 4710 4710 0
253 20250311 170600 1399096749 4710 4710 4710 4710 0
254 20250311 170500 1399096749 4710 4710 4710 4710 0
255 20250311 170400 1399096749 4710 4710 4710 4710 0
256 20250311 170300 1399096749 4710 4710 4710 4710 0
257 20250311 170200 1399096749 4710 4710 4710 4710 0
258 20250311 170100 1399096749 4710 4710 4710 4710 0
259 20250311 170000 1399096749 4710 4710 4710 4710 0
260 20250311 165900 1399096749 4710 4710 4710 4710 0
261 20250311 165800 1399096749 4710 4710 4710 4710 0
262 20250311 165700 1399096749 4710 4710 4710 4710 0
263 20250311 165600 1399096749 4710 4710 4710 4710 0
264 20250311 165500 1399096749 4710 4710 4710 4710 0
265 20250311 165400 1399096749 4710 4710 4710 4710 0
266 20250311 165300 1399096749 4710 4710 4710 4710 0
267 20250311 165200 1399096749 4710 4710 4710 4710 0
268 20250311 165100 1399096749 4710 4710 4710 4710 0
269 20250311 165000 1399096749 4710 4710 4710 4710 0
270 20250311 164900 1399096749 4710 4710 4710 4710 0
271 20250311 164800 1399096749 4710 4710 4710 4710 0
272 20250311 164700 1399096749 4710 4710 4710 4710 2557
273 20250311 164600 1399096749 4710 4710 4710 4710 0
274 20250311 164500 1399096749 4710 4710 4710 4710 0
275 20250311 164400 1399096749 4710 4710 4710 4710 0
276 20250311 164300 1399096749 4710 4710 4710 4710 0
277 20250311 164200 1399096749 4710 4710 4710 4710 0
278 20250311 164100 1399096749 4710 4710 4710 4710 0
279 20250311 164000 1399096749 4710 4710 4710 4710 0
280 20250311 163900 1399096749 4710 4710 4710 4710 0
281 20250311 163800 1399096749 4710 4710 4710 4710 0
282 20250311 163700 1399096749 4710 4710 4710 4710 0
283 20250311 163600 1399096749 4710 4710 4710 4710 0
284 20250311 163500 1399096749 4710 4710 4710 4710 0
285 20250311 163400 1399096749 4710 4710 4710 4710 0
286 20250311 163300 1399096749 4710 4710 4710 4710 0
287 20250311 163200 1399096749 4710 4710 4710 4710 0
288 20250311 163100 1399096749 4710 4710 4710 4710 0
289 20250311 163000 1399096749 4710 4710 4710 4710 0
290 20250311 162900 1399096749 4710 4710 4710 4710 0
291 20250311 162800 1399096749 4710 4710 4710 4710 0
292 20250311 162700 1399096749 4710 4710 4710 4710 0
293 20250311 162600 1399096749 4710 4710 4710 4710 0
294 20250311 162500 1399096749 4710 4710 4710 4710 0
295 20250311 162400 1399096749 4710 4710 4710 4710 0
296 20250311 162300 1399096749 4710 4710 4710 4710 0
297 20250311 162200 1399096749 4710 4710 4710 4710 0
298 20250311 162100 1399096749 4710 4710 4710 4710 0
299 20250311 162000 1399096749 4710 4710 4710 4710 0
300 20250311 161900 1399096749 4710 4710 4710 4710 0
301 20250311 161800 1399096749 4710 4710 4710 4710 0
302 20250311 161700 1399096749 4710 4710 4710 4710 2557
303 20250311 161600 1399096749 4710 4710 4710 4710 0
304 20250311 161500 1399096749 4710 4710 4710 4710 0
305 20250311 161400 1399096749 4710 4710 4710 4710 0
306 20250311 161300 1399096749 4710 4710 4710 4710 0
307 20250311 161200 1399096749 4710 4710 4710 4710 0
308 20250311 161100 1399096749 4710 4710 4710 4710 0
309 20250311 161000 1399096749 4710 4710 4710 4710 0
310 20250311 160900 1399096749 4710 4710 4710 4710 0
311 20250311 160800 1399096749 4710 4710 4710 4710 0
312 20250311 160700 1399096749 4710 4710 4710 4710 0
313 20250311 160600 1399096749 4710 4710 4710 4710 0
314 20250311 160500 1399096749 4710 4710 4710 4710 0
315 20250311 160400 1399096749 4710 4710 4710 4710 0
316 20250311 160300 1399096749 4710 4710 4710 4710 0
317 20250311 160200 1399096749 4710 4710 4710 4710 0
318 20250311 160100 1399096749 4710 4710 4710 4710 0
319 20250311 160000 1399096749 4710 4710 4710 4710 0
320 20250311 155900 1399096749 4710 4710 4710 4710 0
321 20250311 155800 1399096749 4710 4710 4710 4710 0
322 20250311 155700 1399096749 4710 4710 4710 4710 0
323 20250311 155600 1399096749 4710 4710 4710 4710 0
324 20250311 155500 1399096749 4710 4710 4710 4710 0
325 20250311 155400 1399096749 4710 4710 4710 4710 0
326 20250311 155300 1399096749 4710 4710 4710 4710 0
327 20250311 155200 1399096749 4710 4710 4710 4710 0
328 20250311 155100 1399096749 4710 4710 4710 4710 0
329 20250311 155000 1399096749 4710 4710 4710 4710 0
330 20250311 154900 1399096749 4710 4710 4710 4710 0
331 20250311 154800 1399096749 4710 4710 4710 4710 0
332 20250311 154700 1399096749 4710 4710 4710 4710 2557
333 20250311 154600 1399096749 4710 4710 4710 4710 0
334 20250311 154500 1399096749 4710 4710 4710 4710 0
335 20250311 154400 1399096749 4710 4710 4710 4710 0
336 20250311 154300 1399096749 4710 4710 4710 4710 0
337 20250311 154200 1399096749 4710 4710 4710 4710 0
338 20250311 154100 1399096749 4710 4710 4710 4710 0
339 20250311 154000 1399096749 4710 4710 4710 4710 0
340 20250311 153900 1399096749 4710 4710 4710 4710 0
341 20250311 153800 1399096749 4710 4710 4710 4710 0
342 20250311 153700 1399096749 4710 4710 4710 4710 0
343 20250311 153600 1399096749 4710 4710 4710 4710 0
344 20250311 153500 1399096749 4710 4710 4710 4710 0
345 20250311 153400 1399096749 4710 4710 4710 4710 0
346 20250311 153300 1399096749 4710 4710 4710 4710 0
347 20250311 153200 1399096749 4710 4710 4710 4710 0
348 20250311 153100 1399096749 4710 4710 4710 4710 0
349 20250311 153000 1399096749 4710 4710 4710 4710 2557
350 20250311 152900 1387053279 4730 4730 4730 4730 0
351 20250311 152800 1387053279 4730 4730 4730 4730 0
352 20250311 152700 1387053279 4730 4730 4730 4730 0
353 20250311 152600 1387053279 4730 4730 4730 4730 0
354 20250311 152500 1387053279 4730 4730 4730 4730 0
355 20250311 152400 1387053279 4730 4730 4730 4730 0
356 20250311 152300 1387053279 4730 4730 4730 4730 0
357 20250311 152200 1387053279 4730 4730 4730 4730 0
358 20250311 152100 1387053279 4730 4730 4730 4730 0
359 20250311 152000 1387053279 4730 4730 4730 4730 0
360 20250311 151900 1387053279 4730 4710 4730 4710 951
361 20250311 151800 1382555169 4730 4725 4730 4725 1056
362 20250311 151700 1377561729 4720 4720 4725 4720 160
363 20250311 151600 1376806519 4720 4715 4720 4715 2624
364 20250311 151500 1364422069 4720 4720 4720 4715 2040
365 20250311 151400 1354793959 4715 4710 4715 4710 1808
366 20250311 151300 1346275254 4710 4720 4720 4710 69
367 20250311 151200 1345950244 4710 4720 4720 4710 613
368 20250311 151100 1343062379 4715 4715 4715 4710 200
369 20250311 151000 1342119714 4720 4710 4725 4710 128
370 20250311 150900 1341516789 4710 4710 4710 4710 55
371 20250311 150800 1341257739 4710 4710 4715 4705 1099
372 20250311 150700 1336081619 4710 4720 4720 4710 47
373 20250311 150600 1335860009 4720 4710 4725 4710 2204
374 20250311 150500 1325468404 4710 4715 4715 4710 448
375 20250311 150400 1323358309 4715 4710 4715 4710 154
376 20250311 150300 1322632964 4710 4715 4715 4710 10
377 20250311 150200 1322585834 4710 4715 4720 4710 1860
378 20250311 150100 1313817729 4715 4720 4720 4715 321
379 20250311 150000 1312303204 4720 4715 4720 4715 127
380 20250311 145900 1311704119 4715 4715 4720 4705 1132
381 20250311 145800 1306372714 4710 4710 4710 4710 126
382 20250311 145700 1305779254 4705 4710 4710 4705 426
383 20250311 145600 1303774904 4710 4710 4710 4705 3446
384 20250311 145500 1287560569 4710 4710 4715 4710 813
385 20250311 145400 1283729729 4705 4710 4710 4705 435
386 20250311 145300 1281682744 4710 4705 4710 4705 116
387 20250311 145200 1281136719 4710 4705 4710 4705 400
388 20250311 145100 1279253009 4705 4710 4710 4705 330
389 20250311 145000 1277700339 4705 4705 4705 4700 3111
390 20250311 144900 1263068814 4705 4705 4705 4705 100
391 20250311 144800 1262598314 4705 4710 4710 4705 119
392 20250311 144700 1262038059 4710 4710 4710 4710 133
393 20250311 144600 1261411629 4705 4705 4705 4705 0
394 20250311 144500 1261411629 4705 4705 4705 4700 38
395 20250311 144400 1261232854 4700 4705 4705 4700 1831
396 20250311 144300 1252627034 4700 4705 4705 4700 5
397 20250311 144200 1252603529 4705 4705 4705 4705 1220
398 20250311 144100 1246863429 4700 4700 4700 4700 0
399 20250311 144000 1246863429 4700 4700 4700 4700 0
400 20250311 143900 1246863429 4700 4715 4720 4700 3149
401 20250311 143800 1232017964 4720 4720 4720 4720 1
402 20250311 143700 1232013244 4720 4720 4720 4720 0
403 20250311 143600 1232013244 4720 4720 4720 4720 213
404 20250311 143500 1231007884 4705 4705 4705 4705 0
405 20250311 143400 1231007884 4705 4702 4705 4702 408
406 20250311 143300 1229088829 4702 4705 4705 4702 33
407 20250311 143200 1228933567 4705 4715 4715 4705 109
408 20250311 143100 1228420707 4717 4717 4717 4717 2
409 20250311 143000 1228411273 4717 4717 4717 4717 0
410 20250311 142900 1228411273 4717 4722 4722 4705 102
411 20250311 142800 1227931294 4725 4720 4725 4720 57
412 20250311 142700 1227661974 4725 4710 4725 4710 521
413 20250311 142600 1225205059 4705 4710 4710 4705 224
414 20250311 142500 1224150069 4710 4710 4710 4710 11
415 20250311 142400 1224098259 4710 4710 4710 4710 366
416 20250311 142300 1222374399 4710 4710 4710 4710 0
417 20250311 142200 1222374399 4710 4710 4710 4710 100
418 20250311 142100 1221903399 4705 4725 4725 4705 2611
419 20250311 142000 1209606299 4725 4725 4725 4725 0
420 20250311 141900 1209606299 4725 4730 4730 4725 2
421 20250311 141800 1209596844 4730 4730 4730 4730 5
422 20250311 141700 1209573194 4725 4715 4725 4715 1069
423 20250311 141600 1204525159 4715 4715 4715 4715 20
424 20250311 141500 1204430859 4715 4715 4715 4715 12
425 20250311 141400 1204374279 4715 4715 4715 4715 0
426 20250311 141300 1204374279 4715 4720 4720 4715 640
427 20250311 141200 1201356674 4720 4720 4720 4720 5
428 20250311 141100 1201333074 4720 4715 4720 4715 1310
429 20250311 141000 1195156409 4700 4700 4700 4700 52
430 20250311 140900 1194912009 4700 4715 4760 4700 6990
431 20250311 140800 1161976314 4715 4720 4720 4715 1116
432 20250311 140700 1156714359 4730 4730 4730 4730 1
433 20250311 140600 1156709629 4730 4730 4730 4730 2
434 20250311 140500 1156700169 4715 4715 4715 4715 0
435 20250311 140400 1156700169 4715 4725 4725 4715 2223
436 20250311 140300 1146216259 4725 4730 4730 4725 296
437 20250311 140200 1144816929 4730 4730 4730 4730 5
438 20250311 140100 1144793279 4730 4730 4730 4730 4
439 20250311 140000 1144774359 4730 4730 4730 4730 45
440 20250311 135900 1144561509 4725 4735 4735 4725 295
441 20250311 135800 1143165974 4730 4730 4730 4730 2
442 20250311 135700 1143156514 4730 4730 4730 4730 4
443 20250311 135600 1143137594 4730 4730 4730 4730 51
444 20250311 135500 1142896364 4730 4730 4730 4730 10
445 20250311 135400 1142849064 4730 4735 4735 4730 3
446 20250311 135300 1142834869 4740 4750 4750 4740 24
447 20250311 135200 1142721079 4750 4735 4750 4735 2114
448 20250311 135100 1132690499 4735 4735 4735 4735 500
449 20250311 135000 1130322999 4735 4735 4735 4735 625
450 20250311 134900 1127363624 4735 4735 4735 4735 5
451 20250311 134800 1127339949 4735 4735 4735 4735 0
452 20250311 134700 1127339949 4735 4730 4735 4730 211
453 20250311 134600 1126341514 4725 4720 4725 4705 597
454 20250311 134500 1123525839 4720 4720 4720 4720 15
455 20250311 134400 1123455039 4705 4705 4705 4705 0
456 20250311 134300 1123455039 4705 4710 4710 4705 156
457 20250311 134200 1122720904 4725 4715 4725 4715 233
458 20250311 134100 1121622209 4720 4720 4720 4720 1
459 20250311 134000 1121617489 4730 4730 4730 4730 0
460 20250311 133900 1121617489 4730 4750 4750 4720 290
461 20250311 133800 1120248309 4755 4750 4760 4750 121
462 20250311 133700 1119672604 4760 4750 4760 4750 321
463 20250311 133600 1118146284 4750 4750 4750 4750 30
464 20250311 133500 1118003784 4750 4750 4750 4750 626
465 20250311 133400 1115030284 4750 4740 4750 4740 1500
466 20250311 133300 1107910704 4705 4715 4745 4705 1556
467 20250311 133200 1100557329 4715 4710 4715 4710 50
468 20250311 133100 1100321679 4715 4715 4715 4715 29
469 20250311 133000 1100184944 4700 4700 4700 4700 5
470 20250311 132900 1100161444 4710 4710 4710 4710 10
471 20250311 132800 1100114344 4690 4690 4690 4690 224
472 20250311 132700 1099063784 4690 4690 4690 4690 20
473 20250311 132600 1098969984 4690 4715 4715 4690 129
474 20250311 132500 1098364249 4690 4700 4700 4690 130
475 20250311 132400 1097754249 4720 4720 4720 4720 0
476 20250311 132300 1097754249 4720 4720 4720 4720 201
477 20250311 132200 1096805529 4720 4700 4720 4700 500
478 20250311 132100 1094450324 4700 4700 4700 4700 250
479 20250311 132000 1093275324 4710 4710 4720 4675 1267
480 20250311 131900 1087301999 4710 4710 4710 4710 560
481 20250311 131800 1084664399 4710 4710 4710 4710 1290
482 20250311 131700 1078588499 4710 4700 4710 4700 2210
483 20250311 131600 1068191709 4700 4685 4700 4685 4961
484 20250311 131500 1044910414 4680 4680 4680 4680 0
485 20250311 131400 1044910414 4680 4680 4680 4680 0
486 20250311 131300 1044910414 4680 4680 4680 4680 320
487 20250311 131200 1043412814 4675 4675 4675 4675 0
488 20250311 131100 1043412814 4675 4675 4675 4675 0
489 20250311 131000 1043412814 4675 4670 4675 4670 1641
490 20250311 130900 1035748709 4670 4670 4670 4670 142
491 20250311 130800 1035085569 4670 4670 4670 4670 0
492 20250311 130700 1035085569 4670 4675 4675 4670 101
493 20250311 130600 1034613399 4680 4675 4680 4675 507
494 20250311 130500 1032242954 4670 4662 4670 4662 1025
495 20250311 130400 1027460565 4662 4662 4662 4662 12
496 20250311 130300 1027404621 4665 4665 4665 4665 8
497 20250311 130200 1027367301 4665 4665 4665 4665 7
498 20250311 130100 1027334646 4665 4665 4665 4665 1
499 20250311 130000 1027329981 4667 4667 4667 4667 0
500 20250311 125900 1027329981 4667 4667 4667 4667 0
501 20250311 125800 1027329981 4667 4660 4667 4660 110
502 20250311 125700 1026817311 4675 4675 4675 4670 22
503 20250311 125600 1026714466 4665 4665 4665 4665 0
504 20250311 125500 1026714466 4665 4665 4665 4665 0
505 20250311 125400 1026714466 4665 4660 4665 4660 1020
506 20250311 125300 1021960491 4662 4662 4662 4662 0
507 20250311 125200 1021960491 4662 4665 4665 4662 157
508 20250311 125100 1021228521 4665 4665 4665 4665 0
509 20250311 125000 1021228521 4665 4665 4665 4665 20
510 20250311 124900 1021135221 4660 4665 4665 4660 210
511 20250311 124800 1020156571 4665 4670 4670 4665 28
512 20250311 124700 1020025816 4675 4675 4675 4675 0
513 20250311 124600 1020025816 4675 4675 4675 4675 10
514 20250311 124500 1019979066 4670 4670 4670 4660 1110
515 20250311 124400 1014803191 4670 4670 4670 4670 1236
516 20250311 124300 1009031071 4675 4670 4675 4670 229
517 20250311 124200 1007961636 4675 4675 4675 4675 57
518 20250311 124100 1007695161 4685 4670 4685 4670 64
519 20250311 124000 1007396131 4675 4680 4680 4675 319
520 20250311 123900 1005904271 4680 4685 4685 4680 223
521 20250311 123800 1004859696 4685 4685 4685 4685 82
522 20250311 123700 1004475526 4690 4690 4690 4690 0
523 20250311 123600 1004475526 4690 4690 4690 4690 23
524 20250311 123500 1004367656 4690 4690 4690 4690 1
525 20250311 123400 1004362966 4690 4690 4690 4690 12
526 20250311 123300 1004306686 4685 4685 4685 4685 0
527 20250311 123200 1004306686 4685 4685 4685 4685 1
528 20250311 123100 1004302001 4690 4690 4690 4690 0
529 20250311 123000 1004302001 4690 4690 4690 4690 20
530 20250311 122900 1004208201 4685 4685 4685 4685 0
531 20250311 122800 1004208201 4685 4685 4685 4685 0
532 20250311 122700 1004208201 4685 4685 4685 4685 0
533 20250311 122600 1004208201 4685 4685 4685 4685 0
534 20250311 122500 1004208201 4685 4685 4685 4685 3
535 20250311 122400 1004194146 4685 4685 4685 4685 0
536 20250311 122300 1004194146 4685 4685 4685 4685 0
537 20250311 122200 1004194146 4685 4685 4685 4685 147
538 20250311 122100 1003505451 4690 4690 4690 4690 104
539 20250311 122000 1003017691 4690 4695 4695 4690 10
540 20250311 121900 1002970786 4690 4690 4690 4690 67
541 20250311 121800 1002656556 4690 4690 4690 4690 194
542 20250311 121700 1001746696 4685 4685 4685 4685 0
543 20250311 121600 1001746696 4685 4685 4685 4685 0
544 20250311 121500 1001746696 4685 4690 4690 4685 268
545 20250311 121400 1000491031 4690 4690 4690 4690 0
546 20250311 121300 1000491031 4690 4690 4690 4690 100
547 20250311 121200 1000022031 4690 4695 4695 4690 39
548 20250311 121100 999839096 4695 4695 4695 4695 212
549 20250311 121000 998843756 4695 4695 4695 4695 12
550 20250311 120900 998787416 4690 4690 4690 4690 21
551 20250311 120800 998688926 4690 4690 4690 4690 500
552 20250311 120700 996343926 4700 4695 4700 4690 1252
553 20250311 120600 990466886 4690 4685 4690 4685 855
554 20250311 120500 986457961 4690 4690 4690 4690 0
555 20250311 120400 986457961 4690 4685 4690 4685 406
556 20250311 120300 984554086 4675 4670 4675 4670 3252
557 20250311 120200 969351221 4675 4675 4675 4675 0
558 20250311 120100 969351221 4675 4675 4675 4675 530
559 20250311 120000 966873471 4675 4675 4675 4675 1769
560 20250311 115900 958603396 4670 4670 4670 4670 0
561 20250311 115800 958603396 4670 4670 4670 4670 35
562 20250311 115700 958439946 4670 4675 4675 4670 204
563 20250311 115600 957486691 4680 4685 4685 4680 28
564 20250311 115500 957355566 4680 4685 4685 4680 226
565 20250311 115400 956297256 4685 4685 4685 4685 21
566 20250311 115300 956198871 4685 4685 4685 4685 1
567 20250311 115200 956194186 4690 4690 4690 4690 35
568 20250311 115100 956030036 4690 4690 4690 4690 0
569 20250311 115000 956030036 4690 4690 4690 4690 1
570 20250311 114900 956025346 4675 4690 4690 4675 1873
571 20250311 114800 947268346 4690 4690 4690 4690 0
572 20250311 114700 947268346 4690 4690 4690 4690 0
573 20250311 114600 947268346 4690 4690 4690 4690 10
574 20250311 114500 947221446 4665 4685 4690 4665 552
575 20250311 114400 944640646 4685 4690 4690 4685 4
576 20250311 114300 944621901 4680 4680 4680 4680 125
577 20250311 114200 944036901 4675 4670 4675 4670 3
578 20250311 114100 944022886 4665 4675 4675 4665 100
579 20250311 114000 943556261 4675 4675 4675 4675 0
580 20250311 113900 943556261 4675 4670 4690 4670 4
581 20250311 113800 943537551 4655 4680 4680 4655 100
582 20250311 113700 943071371 4685 4685 4685 4685 808
583 20250311 113600 939285891 4690 4690 4695 4690 1744
584 20250311 113500 931100311 4690 4670 4690 4670 1471
585 20250311 113400 924214731 4665 4665 4665 4665 0
586 20250311 113300 924214731 4665 4670 4670 4665 10
587 20250311 113200 924168076 4670 4665 4670 4665 178
588 20250311 113100 923337641 4665 4665 4665 4665 1
589 20250311 113000 923332976 4660 4665 4665 4655 135
590 20250311 112900 922704521 4665 4665 4665 4665 0
591 20250311 112800 922704521 4665 4675 4675 4665 302
592 20250311 112700 921295086 4670 4675 4675 4670 279
593 20250311 112600 919990776 4670 4670 4670 4670 1
594 20250311 112500 919986106 4670 4670 4670 4670 11
595 20250311 112400 919934736 4675 4675 4675 4675 102
596 20250311 112300 919457886 4675 4675 4675 4675 1
597 20250311 112200 919453211 4675 4675 4675 4675 278
598 20250311 112100 918153561 4675 4670 4675 4670 1095
599 20250311 112000 913034936 4670 4670 4670 4670 50
600 20250311 111900 912801436 4670 4670 4670 4670 71
601 20250311 111800 912469866 4670 4665 4670 4665 1617
602 20250311 111700 904924366 4660 4660 4660 4660 10
603 20250311 111600 904877766 4660 4650 4660 4650 2031
604 20250311 111500 895426676 4645 4645 4645 4645 298
605 20250311 111400 894042466 4640 4640 4650 4640 60
606 20250311 111300 893763916 4640 4640 4640 4640 100
607 20250311 111200 893299916 4640 4645 4645 4640 301
608 20250311 111100 891901776 4645 4635 4650 4635 7
609 20250311 111000 891869306 4630 4645 4650 4630 1005
610 20250311 110900 887199851 4645 4620 4645 4620 2
611 20250311 110800 887190586 4635 4625 4635 4625 609
612 20250311 110700 884371361 4620 4620 4620 4620 7
613 20250311 110600 884339021 4620 4620 4620 4620 425
614 20250311 110500 882375521 4615 4610 4615 4610 440
615 20250311 110400 880345421 4620 4620 4620 4610 1163
616 20250311 110300 874982161 4620 4620 4620 4620 400
617 20250311 110200 873134161 4625 4630 4630 4625 212
618 20250311 110100 872153651 4630 4630 4630 4630 227
619 20250311 110000 871102641 4630 4620 4630 4620 296
620 20250311 105900 869732196 4625 4625 4630 4625 501
621 20250311 105800 867415021 4625 4620 4625 4620 242
622 20250311 105700 866295976 4620 4615 4620 4610 418
623 20250311 105600 864367171 4615 4620 4620 4610 331
624 20250311 105500 862839276 4615 4615 4620 4615 22
625 20250311 105400 862737741 4615 4615 4615 4615 0
626 20250311 105300 862737741 4615 4610 4615 4610 774
627 20250311 105200 859167706 4610 4615 4615 4610 1241
628 20250311 105100 853446236 4615 4615 4615 4615 41
629 20250311 105000 853257021 4615 4620 4620 4615 206
630 20250311 104900 852306326 4615 4615 4615 4615 1
631 20250311 104800 852301711 4615 4615 4615 4605 1256
632 20250311 104700 846506926 4610 4620 4620 4610 419
633 20250311 104600 844575321 4625 4630 4630 4625 4
634 20250311 104500 844556816 4610 4610 4610 4610 1454
635 20250311 104400 837853876 4610 4625 4630 4610 1527
636 20250311 104300 830804321 4630 4640 4640 4630 1356
637 20250311 104200 824520746 4645 4640 4645 4640 989
638 20250311 104100 819930056 4635 4630 4635 4630 749
639 20250311 104000 816459391 4630 4625 4630 4625 139
640 20250311 103900 815816321 4615 4615 4615 4615 0
641 20250311 103800 815816321 4615 4630 4630 4615 435
642 20250311 103700 813807226 4615 4615 4615 4615 0
643 20250311 103600 813807226 4615 4620 4620 4615 500
644 20250311 103500 811497736 4620 4620 4620 4620 0
645 20250311 103400 811497736 4620 4635 4635 4620 10
646 20250311 103300 811451521 4635 4630 4635 4615 1613
647 20250311 103200 803984186 4630 4635 4635 4630 166
648 20250311 103100 803214996 4635 4630 4635 4630 53
649 20250311 103000 802969596 4630 4625 4630 4625 46
650 20250311 102900 802756796 4600 4600 4600 4600 0
651 20250311 102800 802756796 4600 4600 4600 4600 0
652 20250311 102700 802756796 4600 4600 4625 4600 553
653 20250311 102600 800212601 4600 4605 4605 4600 111
654 20250311 102500 799701896 4595 4595 4595 4595 0
655 20250311 102400 799701896 4595 4605 4630 4595 1504
656 20250311 102300 792783456 4605 4610 4610 4605 1887
657 20250311 102200 784084601 4610 4610 4610 4610 2479
658 20250311 102100 772656411 4600 4600 4605 4600 1026
659 20250311 102000 767936016 4600 4605 4605 4600 4083
660 20250311 101900 749154051 4605 4610 4610 4605 1864
661 20250311 101800 740570326 4610 4610 4610 4610 1
662 20250311 101700 740565716 4610 4610 4610 4610 866
663 20250311 101600 736573456 4610 4620 4620 4610 70
664 20250311 101500 736250501 4620 4625 4625 4620 67
665 20250311 101400 735940701 4615 4615 4615 4615 356
666 20250311 101300 734297761 4615 4610 4615 4610 757
667 20250311 101200 730805161 4610 4615 4615 4610 771
668 20250311 101100 727247080 4615 4615 4620 4615 1820
669 20250311 101000 718843170 4615 4615 4615 4615 1000
670 20250311 100900 714228170 4615 4600 4615 4600 3583
671 20250311 100800 697722625 4610 4615 4615 4605 3298
672 20250311 100700 682534330 4620 4620 4620 4610 501
673 20250311 100600 680224685 4620 4615 4620 4605 6321
674 20250311 100500 651082785 4615 4620 4620 4615 937
675 20250311 100400 646756145 4620 4620 4620 4620 1520
676 20250311 100300 639733745 4620 4620 4620 4620 330
677 20250311 100200 638209145 4620 4640 4640 4620 1215
678 20250311 100100 632592730 4645 4645 4645 4645 100
679 20250311 100000 632128230 4645 4645 4645 4645 14
680 20250311 095900 632063200 4645 4645 4645 4645 5
681 20250311 095800 632039975 4645 4645 4645 4625 2043
682 20250311 095700 622589865 4630 4645 4645 4630 614
683 20250311 095600 619746220 4650 4650 4650 4650 62
684 20250311 095500 619457920 4655 4655 4655 4630 4860
685 20250311 095400 596880655 4660 4660 4660 4660 18
686 20250311 095300 596796775 4655 4655 4655 4655 36
687 20250311 095200 596629195 4655 4665 4665 4655 202
688 20250311 095100 595688020 4665 4665 4665 4660 502
689 20250311 095000 593346195 4645 4660 4660 4645 4277
690 20250311 094900 573466500 4665 4665 4665 4665 220
691 20250311 094800 572440200 4665 4670 4670 4665 804
692 20250311 094700 568687095 4675 4675 4675 4675 230
693 20250311 094600 567611845 4675 4675 4675 4675 21
694 20250311 094500 567513670 4665 4680 4680 4665 170
695 20250311 094400 566719630 4680 4680 4680 4680 125
696 20250311 094300 566134630 4680 4680 4680 4680 9
697 20250311 094200 566092510 4680 4670 4680 4670 1882
698 20250311 094100 557296525 4670 4670 4670 4670 124
699 20250311 094000 556717445 4660 4665 4665 4660 1701
700 20250311 093900 548784500 4660 4665 4665 4645 432
701 20250311 093800 546774690 4665 4660 4665 4650 441
702 20250311 093700 544720385 4665 4660 4665 4655 290
703 20250311 093600 543368875 4665 4670 4670 4665 8
704 20250311 093500 543331520 4675 4675 4675 4665 497
705 20250311 093400 541012880 4670 4675 4675 4670 340
706 20250311 093300 539423815 4675 4675 4675 4675 1493
707 20250311 093200 532444040 4670 4665 4670 4665 1601
708 20250311 093100 524969730 4665 4665 4665 4665 655
709 20250311 093000 521914155 4665 4640 4665 4635 2042
710 20250311 092900 512418705 4640 4635 4640 4635 930
711 20250311 092800 508103645 4635 4650 4665 4635 797
712 20250311 092700 504391105 4640 4655 4660 4640 4226
713 20250311 092600 484775295 4655 4660 4670 4655 509
714 20250311 092500 482402690 4660 4650 4670 4640 2027
715 20250311 092400 472991005 4640 4650 4650 4640 5
716 20250311 092300 472967785 4635 4635 4640 4635 2371
717 20250311 092200 461976715 4635 4660 4660 4625 135
718 20250311 092100 461351005 4660 4650 4660 4650 403
719 20250311 092000 459475890 4650 4640 4650 4630 1020
720 20250311 091900 454739040 4640 4645 4645 4635 1599
721 20250311 091800 447317935 4645 4640 4645 4640 56
722 20250311 091700 447057995 4640 4620 4640 4620 122
723 20250311 091600 446493935 4620 4630 4630 4620 1894
724 20250311 091500 437725245 4630 4640 4640 4625 257
725 20250311 091400 436533860 4645 4640 4650 4640 2476
726 20250311 091300 425040935 4645 4630 4645 4630 999
727 20250311 091200 420413610 4630 4620 4635 4620 799
728 20250311 091100 416716745 4600 4615 4620 4590 6051
729 20250311 091000 388866690 4615 4640 4640 4600 634
730 20250311 090900 385941640 4625 4610 4625 4605 8676
731 20250311 090800 345872370 4610 4600 4610 4600 752
732 20250311 090700 342406165 4595 4600 4600 4585 3642
733 20250311 090600 325683265 4600 4620 4620 4590 4284
734 20250311 090500 305993595 4620 4610 4645 4595 2713
735 20250311 090400 293444020 4615 4585 4625 4585 1385
736 20250311 090300 287082170 4585 4575 4645 4535 16581
737 20250311 090200 211525165 4585 4600 4600 4570 12013
738 20250311 090100 156451395 4595 4610 4630 4595 5028
739 20250311 090000 133281330 4610 4595 4660 4595 28959