ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
299480/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211700,1986,695,695,695,695,1
20250311,211600,1986,695,695,695,695,0
20250311,211500,1986,695,695,695,695,0
20250311,211400,1986,695,695,695,695,0
20250311,211300,1986,695,695,695,695,0
20250311,211200,1986,695,695,695,695,0
20250311,211100,1986,695,695,695,695,0
20250311,211000,1986,695,695,695,695,0
20250311,210900,1986,695,695,695,695,0
20250311,210800,1986,695,695,695,695,0
20250311,210700,1986,695,695,695,695,0
20250311,210600,1986,695,695,695,695,0
20250311,210500,1986,695,695,695,695,0
20250311,210400,1986,695,695,695,695,0
20250311,210300,1986,695,695,695,695,0
20250311,210200,1986,695,695,695,695,0
20250311,210100,1986,695,695,695,695,0
20250311,210000,1986,695,695,695,695,0
20250311,205900,1986,695,695,695,695,0
20250311,205800,1986,695,695,695,695,0
20250311,205700,1986,695,695,695,695,0
20250311,205600,1986,695,695,695,695,0
20250311,205500,1986,695,695,695,695,0
20250311,205400,1986,695,695,695,695,0
20250311,205300,1986,695,695,695,695,0
20250311,205200,1986,695,695,695,695,0
20250311,205100,1986,695,695,695,695,0
20250311,205000,1986,695,695,695,695,0
20250311,204900,1986,695,695,695,695,0
20250311,204800,1986,695,695,695,695,0
20250311,204700,1986,695,695,695,695,1
20250311,204600,1986,695,695,695,695,0
20250311,204500,1986,695,695,695,695,0
20250311,204400,1986,695,695,695,695,0
20250311,204300,1986,695,695,695,695,0
20250311,204200,1986,695,695,695,695,0
20250311,204100,1986,695,695,695,695,0
20250311,204000,1986,695,695,695,695,0
20250311,203900,1986,695,695,695,695,0
20250311,203800,1986,695,695,695,695,0
20250311,203700,1986,695,695,695,695,0
20250311,203600,1986,695,695,695,695,0
20250311,203500,1986,695,695,695,695,0
20250311,203400,1986,695,695,695,695,0
20250311,203300,1986,695,695,695,695,0
20250311,203200,1986,695,695,695,695,0
20250311,203100,1986,695,695,695,695,0
20250311,203000,1986,695,695,695,695,0
20250311,202900,1986,695,695,695,695,0
20250311,202800,1986,695,695,695,695,0
20250311,202700,1986,695,695,695,695,0
20250311,202600,1986,695,695,695,695,0
20250311,202500,1986,695,695,695,695,0
20250311,202400,1986,695,695,695,695,0
20250311,202300,1986,695,695,695,695,0
20250311,202200,1986,695,695,695,695,0
20250311,202100,1986,695,695,695,695,0
20250311,202000,1986,695,695,695,695,0
20250311,201900,1986,695,695,695,695,0
20250311,201800,1986,695,695,695,695,0
20250311,201700,1986,695,695,695,695,1
20250311,201600,1986,695,695,695,695,0
20250311,201500,1986,695,695,695,695,0
20250311,201400,1986,695,695,695,695,0
20250311,201300,1986,695,695,695,695,0
20250311,201200,1986,695,695,695,695,0
20250311,201100,1986,695,695,695,695,0
20250311,201000,1986,695,695,695,695,0
20250311,200900,1986,695,695,695,695,0
20250311,200800,1986,695,695,695,695,0
20250311,200700,1986,695,695,695,695,0
20250311,200600,1986,695,695,695,695,0
20250311,200500,1986,695,695,695,695,0
20250311,200400,1986,695,695,695,695,0
20250311,200300,1986,695,695,695,695,0
20250311,200200,1986,695,695,695,695,0
20250311,200100,1986,695,695,695,695,0
20250311,200000,1986,695,695,695,695,0
20250311,195900,1986,695,695,695,695,0
20250311,195800,1986,695,695,695,695,0
20250311,195700,1986,695,695,695,695,0
20250311,195600,1986,695,695,695,695,0
20250311,195500,1986,695,695,695,695,0
20250311,195400,1986,695,695,695,695,0
20250311,195300,1986,695,695,695,695,0
20250311,195200,1986,695,695,695,695,0
20250311,195100,1986,695,695,695,695,0
20250311,195000,1986,695,695,695,695,0
20250311,194900,1986,695,695,695,695,0
20250311,194800,1986,695,695,695,695,0
20250311,194700,1986,695,695,695,695,1
20250311,194600,1986,695,695,695,695,0
20250311,194500,1986,695,695,695,695,0
20250311,194400,1986,695,695,695,695,0
20250311,194300,1986,695,695,695,695,0
20250311,194200,1986,695,695,695,695,0
20250311,194100,1986,695,695,695,695,0
20250311,194000,1986,695,695,695,695,0
20250311,193900,1986,695,695,695,695,0
20250311,193800,1986,695,695,695,695,0
20250311,193700,1986,695,695,695,695,0
20250311,193600,1986,695,695,695,695,0
20250311,193500,1986,695,695,695,695,0
20250311,193400,1986,695,695,695,695,0
20250311,193300,1986,695,695,695,695,0
20250311,193200,1986,695,695,695,695,0
20250311,193100,1986,695,695,695,695,0
20250311,193000,1986,695,695,695,695,0
20250311,192900,1986,695,695,695,695,0
20250311,192800,1986,695,695,695,695,0
20250311,192700,1986,695,695,695,695,0
20250311,192600,1986,695,695,695,695,0
20250311,192500,1986,695,695,695,695,0
20250311,192400,1986,695,695,695,695,0
20250311,192300,1986,695,695,695,695,0
20250311,192200,1986,695,695,695,695,0
20250311,192100,1986,695,695,695,695,0
20250311,192000,1986,695,695,695,695,0
20250311,191900,1986,695,695,695,695,0
20250311,191800,1986,695,695,695,695,0
20250311,191700,1986,695,695,695,695,1
20250311,191600,1986,695,695,695,695,0
20250311,191500,1986,695,695,695,695,0
20250311,191400,1986,695,695,695,695,0
20250311,191300,1986,695,695,695,695,0
20250311,191200,1986,695,695,695,695,0
20250311,191100,1986,695,695,695,695,0
20250311,191000,1986,695,695,695,695,0
20250311,190900,1986,695,695,695,695,0
20250311,190800,1986,695,695,695,695,0
20250311,190700,1986,695,695,695,695,0
20250311,190600,1986,695,695,695,695,0
20250311,190500,1986,695,695,695,695,0
20250311,190400,1986,695,695,695,695,0
20250311,190300,1986,695,695,695,695,0
20250311,190200,1986,695,695,695,695,0
20250311,190100,1986,695,695,695,695,0
20250311,190000,1986,695,695,695,695,0
20250311,185900,1986,695,695,695,695,0
20250311,185800,1986,695,695,695,695,0
20250311,185700,1986,695,695,695,695,0
20250311,185600,1986,695,695,695,695,0
20250311,185500,1986,695,695,695,695,0
20250311,185400,1986,695,695,695,695,0
20250311,185300,1986,695,695,695,695,0
20250311,185200,1986,695,695,695,695,0
20250311,185100,1986,695,695,695,695,0
20250311,185000,1986,695,695,695,695,0
20250311,184900,1986,695,695,695,695,0
20250311,184800,1986,695,695,695,695,0
20250311,184700,1986,695,695,695,695,1
20250311,184600,1986,695,695,695,695,0
20250311,184500,1986,695,695,695,695,0
20250311,184400,1986,695,695,695,695,0
20250311,184300,1986,695,695,695,695,0
20250311,184200,1986,695,695,695,695,0
20250311,184100,1986,695,695,695,695,0
20250311,184000,1986,695,695,695,695,0
20250311,183900,1986,695,695,695,695,0
20250311,183800,1986,695,695,695,695,0
20250311,183700,1986,695,695,695,695,0
20250311,183600,1986,695,695,695,695,0
20250311,183500,1986,695,695,695,695,0
20250311,183400,1986,695,695,695,695,0
20250311,183300,1986,695,695,695,695,0
20250311,183200,1986,695,695,695,695,0
20250311,183100,1986,695,695,695,695,0
20250311,183000,1986,695,695,695,695,0
20250311,182900,1986,695,695,695,695,0
20250311,182800,1986,695,695,695,695,0
20250311,182700,1986,695,695,695,695,0
20250311,182600,1986,695,695,695,695,0
20250311,182500,1986,695,695,695,695,0
20250311,182400,1986,695,695,695,695,0
20250311,182300,1986,695,695,695,695,0
20250311,182200,1986,695,695,695,695,0
20250311,182100,1986,695,695,695,695,0
20250311,182000,1986,695,695,695,695,0
20250311,181900,1986,695,695,695,695,0
20250311,181800,1986,695,695,695,695,0
20250311,181700,1986,695,695,695,695,1
20250311,181600,1986,695,695,695,695,0
20250311,181500,1986,695,695,695,695,0
20250311,181400,1986,695,695,695,695,0
20250311,181300,1986,695,695,695,695,0
20250311,181200,1986,695,695,695,695,0
20250311,181100,1986,695,695,695,695,0
20250311,181000,1986,695,695,695,695,0
20250311,180900,1986,695,695,695,695,0
20250311,180800,1986,695,695,695,695,0
20250311,180700,1986,695,695,695,695,0
20250311,180600,1986,695,695,695,695,0
20250311,180500,1986,695,695,695,695,0
20250311,180400,1986,695,695,695,695,0
20250311,180300,1986,695,695,695,695,0
20250311,180200,1986,695,695,695,695,0
20250311,180100,1986,695,695,695,695,0
20250311,180000,1986,695,695,695,695,0
20250311,175900,1986,695,695,695,695,0
20250311,175800,1986,695,695,695,695,0
20250311,175700,1986,695,695,695,695,0
20250311,175600,1986,695,695,695,695,0
20250311,175500,1986,695,695,695,695,0
20250311,175400,1986,695,695,695,695,0
20250311,175300,1986,695,695,695,695,0
20250311,175200,1986,695,695,695,695,0
20250311,175100,1986,695,695,695,695,0
20250311,175000,1986,695,695,695,695,0
20250311,174900,1986,695,695,695,695,0
20250311,174800,1986,695,695,695,695,0
20250311,174700,1986,695,695,695,695,1
20250311,174600,1986,695,695,695,695,0
20250311,174500,1986,695,695,695,695,0
20250311,174400,1986,695,695,695,695,0
20250311,174300,1986,695,695,695,695,0
20250311,174200,1986,695,695,695,695,0
20250311,174100,1986,695,695,695,695,0
20250311,174000,1986,695,695,695,695,0
20250311,173900,1986,695,695,695,695,0
20250311,173800,1986,695,695,695,695,0
20250311,173700,1986,695,695,695,695,0
20250311,173600,1986,695,695,695,695,0
20250311,173500,1986,695,695,695,695,0
20250311,173400,1986,695,695,695,695,0
20250311,173300,1986,695,695,695,695,0
20250311,173200,1986,695,695,695,695,0
20250311,173100,1986,695,695,695,695,0
20250311,173000,1986,695,695,695,695,0
20250311,172900,1986,695,695,695,695,0
20250311,172800,1986,695,695,695,695,0
20250311,172700,1986,695,695,695,695,0
20250311,172600,1986,695,695,695,695,0
20250311,172500,1986,695,695,695,695,0
20250311,172400,1986,695,695,695,695,0
20250311,172300,1986,695,695,695,695,0
20250311,172200,1986,695,695,695,695,0
20250311,172100,1986,695,695,695,695,0
20250311,172000,1986,695,695,695,695,0
20250311,171900,1986,695,695,695,695,0
20250311,171800,1986,695,695,695,695,0
20250311,171700,1986,695,695,695,695,1
20250311,171600,1986,695,695,695,695,0
20250311,171500,1986,695,695,695,695,0
20250311,171400,1986,695,695,695,695,0
20250311,171300,1986,695,695,695,695,0
20250311,171200,1986,695,695,695,695,0
20250311,171100,1986,695,695,695,695,0
20250311,171000,1986,695,695,695,695,0
20250311,170900,1986,695,695,695,695,0
20250311,170800,1986,695,695,695,695,0
20250311,170700,1986,695,695,695,695,0
20250311,170600,1986,695,695,695,695,0
20250311,170500,1986,695,695,695,695,0
20250311,170400,1986,695,695,695,695,0
20250311,170300,1986,695,695,695,695,0
20250311,170200,1986,695,695,695,695,0
20250311,170100,1986,695,695,695,695,0
20250311,170000,1986,695,695,695,695,0
20250311,165900,1986,695,695,695,695,0
20250311,165800,1986,695,695,695,695,0
20250311,165700,1986,695,695,695,695,0
20250311,165600,1986,695,695,695,695,0
20250311,165500,1986,695,695,695,695,0
20250311,165400,1986,695,695,695,695,0
20250311,165300,1986,695,695,695,695,0
20250311,165200,1986,695,695,695,695,0
20250311,165100,1986,695,695,695,695,0
20250311,165000,1986,695,695,695,695,0
20250311,164900,1986,695,695,695,695,0
20250311,164800,1986,695,695,695,695,0
20250311,164700,1986,695,695,695,695,1
20250311,164600,1986,695,695,695,695,0
20250311,164500,1986,695,695,695,695,0
20250311,164400,1986,695,695,695,695,0
20250311,164300,1986,695,695,695,695,0
20250311,164200,1986,695,695,695,695,0
20250311,164100,1986,695,695,695,695,0
20250311,164000,1986,695,695,695,695,0
20250311,163900,1986,695,695,695,695,0
20250311,163800,1986,695,695,695,695,0
20250311,163700,1986,695,695,695,695,0
20250311,163600,1986,695,695,695,695,0
20250311,163500,1986,695,695,695,695,0
20250311,163400,1986,695,695,695,695,0
20250311,163300,1986,695,695,695,695,0
20250311,163200,1986,695,695,695,695,0
20250311,163100,1986,695,695,695,695,0
20250311,163000,1986,695,695,695,695,0
20250311,162900,1986,695,695,695,695,0
20250311,162800,1986,695,695,695,695,0
20250311,162700,1986,695,695,695,695,0
20250311,162600,1986,695,695,695,695,0
20250311,162500,1986,695,695,695,695,0
20250311,162400,1986,695,695,695,695,0
20250311,162300,1986,695,695,695,695,0
20250311,162200,1986,695,695,695,695,0
20250311,162100,1986,695,695,695,695,0
20250311,162000,1986,695,695,695,695,0
20250311,161900,1986,695,695,695,695,0
20250311,161800,1986,695,695,695,695,0
20250311,161700,1986,695,695,695,695,1
20250311,161600,1986,695,695,695,695,0
20250311,161500,1986,695,695,695,695,0
20250311,161400,1986,695,695,695,695,0
20250311,161300,1986,695,695,695,695,0
20250311,161200,1986,695,695,695,695,0
20250311,161100,1986,695,695,695,695,0
20250311,161000,1986,695,695,695,695,0
20250311,160900,1986,695,695,695,695,0
20250311,160800,1986,695,695,695,695,0
20250311,160700,1986,695,695,695,695,0
20250311,160600,1986,695,695,695,695,0
20250311,160500,1986,695,695,695,695,0
20250311,160400,1986,695,695,695,695,0
20250311,160300,1986,695,695,695,695,0
20250311,160200,1986,695,695,695,695,0
20250311,160100,1986,695,695,695,695,0
20250311,160000,1986,695,695,695,695,0
20250311,155900,1986,695,695,695,695,0
20250311,155800,1986,695,695,695,695,0
20250311,155700,1986,695,695,695,695,0
20250311,155600,1986,695,695,695,695,0
20250311,155500,1986,695,695,695,695,0
20250311,155400,1986,695,695,695,695,0
20250311,155300,1986,695,695,695,695,0
20250311,155200,1986,695,695,695,695,0
20250311,155100,1986,695,695,695,695,0
20250311,155000,1986,695,695,695,695,0
20250311,154900,1986,695,695,695,695,0
20250311,154800,1986,695,695,695,695,0
20250311,154700,1986,695,695,695,695,1
20250311,154600,1986,695,695,695,695,0
20250311,154500,1986,695,695,695,695,0
20250311,154400,1986,695,695,695,695,0
20250311,154300,1986,695,695,695,695,0
20250311,154200,1986,695,695,695,695,0
20250311,154100,1986,695,695,695,695,0
20250311,154000,1986,695,695,695,695,0
20250311,153900,1986,695,695,695,695,0
20250311,153800,1986,695,695,695,695,0
20250311,153700,1986,695,695,695,695,0
20250311,153600,1986,695,695,695,695,0
20250311,153500,1986,695,695,695,695,0
20250311,153400,1986,695,695,695,695,0
20250311,153300,1986,695,695,695,695,0
20250311,153200,1986,695,695,695,695,0
20250311,153100,1986,695,695,695,695,0
20250311,153000,1986,695,695,695,695,0
20250311,152900,1986,695,695,695,695,0
20250311,152800,1986,695,695,695,695,0
20250311,152700,1986,695,695,695,695,0
20250311,152600,1986,695,695,695,695,0
20250311,152500,1986,695,695,695,695,0
20250311,152400,1986,695,695,695,695,0
20250311,152300,1986,695,695,695,695,0
20250311,152200,1986,695,695,695,695,0
20250311,152100,1986,695,695,695,695,0
20250311,152000,1986,695,695,695,695,0
20250311,151900,1986,695,695,695,695,0
20250311,151800,1986,695,695,695,695,0
20250311,151700,1986,695,695,695,695,0
20250311,151600,1986,695,695,695,695,0
20250311,151500,1986,695,695,695,695,0
20250311,151400,1986,695,695,695,695,0
20250311,151300,1986,695,695,695,695,0
20250311,151200,1986,695,695,695,695,0
20250311,151100,1986,695,695,695,695,0
20250311,151000,1986,695,695,695,695,0
20250311,150900,1986,695,695,695,695,0
20250311,150800,1986,695,695,695,695,0
20250311,150700,1986,695,695,695,695,0
20250311,150600,1986,695,695,695,695,0
20250311,150500,1986,695,695,695,695,0
20250311,150400,1986,695,695,695,695,0
20250311,150300,1986,695,695,695,695,0
20250311,150200,1986,695,695,695,695,0
20250311,150100,1986,695,695,695,695,0
20250311,150000,1986,695,695,695,695,0
20250311,145900,1986,695,695,695,695,0
20250311,145800,1986,695,695,695,695,0
20250311,145700,1986,695,695,695,695,0
20250311,145600,1986,695,695,695,695,0
20250311,145500,1986,695,695,695,695,0
20250311,145400,1986,695,695,695,695,0
20250311,145300,1986,695,695,695,695,0
20250311,145200,1986,695,695,695,695,0
20250311,145100,1986,695,695,695,695,0
20250311,145000,1986,695,695,695,695,0
20250311,144900,1986,695,695,695,695,0
20250311,144800,1986,695,695,695,695,0
20250311,144700,1986,695,695,695,695,0
20250311,144600,1986,695,695,695,695,0
20250311,144500,1986,695,695,695,695,0
20250311,144400,1986,695,695,695,695,0
20250311,144300,1986,695,695,695,695,0
20250311,144200,1986,695,695,695,695,0
20250311,144100,1986,695,695,695,695,0
20250311,144000,1986,695,695,695,695,0
20250311,143900,1986,695,695,695,695,0
20250311,143800,1986,695,695,695,695,0
20250311,143700,1986,695,695,695,695,0
20250311,143600,1986,695,695,695,695,0
20250311,143500,1986,695,695,695,695,0
20250311,143400,1986,695,695,695,695,0
20250311,143300,1986,695,695,695,695,0
20250311,143200,1986,695,695,695,695,0
20250311,143100,1986,695,695,695,695,0
20250311,143000,1986,695,695,695,695,0
20250311,142900,1986,695,695,695,695,0
20250311,142800,1986,695,695,695,695,0
20250311,142700,1986,695,695,695,695,0
20250311,142600,1986,695,695,695,695,0
20250311,142500,1986,695,695,695,695,0
20250311,142400,1986,695,695,695,695,0
20250311,142300,1986,695,695,695,695,0
20250311,142200,1986,695,695,695,695,0
20250311,142100,1986,695,695,695,695,0
20250311,142000,1986,695,695,695,695,0
20250311,141900,1986,695,695,695,695,0
20250311,141800,1986,695,695,695,695,0
20250311,141700,1986,695,695,695,695,0
20250311,141600,1986,695,695,695,695,0
20250311,141500,1986,695,695,695,695,0
20250311,141400,1986,695,695,695,695,0
20250311,141300,1986,695,695,695,695,0
20250311,141200,1986,695,695,695,695,0
20250311,141100,1986,695,695,695,695,0
20250311,141000,1986,695,695,695,695,0
20250311,140900,1986,695,695,695,695,0
20250311,140800,1986,695,695,695,695,0
20250311,140700,1986,695,695,695,695,0
20250311,140600,1986,695,695,695,695,0
20250311,140500,1986,695,695,695,695,0
20250311,140400,1986,695,695,695,695,0
20250311,140300,1986,695,695,695,695,0
20250311,140200,1986,695,695,695,695,0
20250311,140100,1986,695,695,695,695,0
20250311,140000,1986,695,695,695,695,0
20250311,135900,1986,695,695,695,695,0
20250311,135800,1986,695,695,695,695,0
20250311,135700,1986,695,695,695,695,0
20250311,135600,1986,695,695,695,695,0
20250311,135500,1986,695,695,695,695,0
20250311,135400,1986,695,695,695,695,0
20250311,135300,1986,695,695,695,695,0
20250311,135200,1986,695,695,695,695,0
20250311,135100,1986,695,695,695,695,0
20250311,135000,1986,695,695,695,695,0
20250311,134900,1986,695,695,695,695,0
20250311,134800,1986,695,695,695,695,0
20250311,134700,1986,695,695,695,695,0
20250311,134600,1986,695,695,695,695,0
20250311,134500,1986,695,695,695,695,0
20250311,134400,1986,695,695,695,695,0
20250311,134300,1986,695,695,695,695,0
20250311,134200,1986,695,695,695,695,0
20250311,134100,1986,695,695,695,695,0
20250311,134000,1986,695,695,695,695,0
20250311,133900,1986,695,695,695,695,0
20250311,133800,1986,695,695,695,695,0
20250311,133700,1986,695,695,695,695,1
20250311,133600,1291,595,595,595,595,0
20250311,133500,1291,595,595,595,595,0
20250311,133400,1291,595,595,595,595,0
20250311,133300,1291,595,595,595,595,0
20250311,133200,1291,595,595,595,595,0
20250311,133100,1291,595,595,595,595,0
20250311,133000,1291,595,595,595,595,0
20250311,132900,1291,595,595,595,595,0
20250311,132800,1291,595,595,595,595,0
20250311,132700,1291,595,595,595,595,0
20250311,132600,1291,595,595,595,595,0
20250311,132500,1291,595,595,595,595,0
20250311,132400,1291,595,595,595,595,0
20250311,132300,1291,595,595,595,595,0
20250311,132200,1291,595,595,595,595,0
20250311,132100,1291,595,595,595,595,0
20250311,132000,1291,595,595,595,595,1
20250311,131900,696,696,696,696,696,0
20250311,131800,696,696,696,696,696,0
20250311,131700,696,696,696,696,696,0
20250311,131600,696,696,696,696,696,0
20250311,131500,696,696,696,696,696,0
20250311,131400,696,696,696,696,696,0
20250311,131300,696,696,696,696,696,0
20250311,131200,696,696,696,696,696,0
20250311,131100,696,696,696,696,696,0
20250311,131000,696,696,696,696,696,0
20250311,130900,696,696,696,696,696,0
20250311,130800,696,696,696,696,696,0
20250311,130700,696,696,696,696,696,0
20250311,130600,696,696,696,696,696,0
20250311,130500,696,696,696,696,696,0
20250311,130400,696,696,696,696,696,0
20250311,130300,696,696,696,696,696,0
20250311,130200,696,696,696,696,696,0
20250311,130100,696,696,696,696,696,0
20250311,130000,696,696,696,696,696,0
20250311,125900,696,696,696,696,696,0
20250311,125800,696,696,696,696,696,0
20250311,125700,696,696,696,696,696,0
20250311,125600,696,696,696,696,696,0
20250311,125500,696,696,696,696,696,0
20250311,125400,696,696,696,696,696,0
20250311,125300,696,696,696,696,696,0
20250311,125200,696,696,696,696,696,0
20250311,125100,696,696,696,696,696,0
20250311,125000,696,696,696,696,696,0
20250311,124900,696,696,696,696,696,0
20250311,124800,696,696,696,696,696,0
20250311,124700,696,696,696,696,696,0
20250311,124600,696,696,696,696,696,0
20250311,124500,696,696,696,696,696,0
20250311,124400,696,696,696,696,696,0
20250311,124300,696,696,696,696,696,0
20250311,124200,696,696,696,696,696,0
20250311,124100,696,696,696,696,696,0
20250311,124000,696,696,696,696,696,0
20250311,123900,696,696,696,696,696,0
20250311,123800,696,696,696,696,696,0
20250311,123700,696,696,696,696,696,0
20250311,123600,696,696,696,696,696,0
20250311,123500,696,696,696,696,696,0
20250311,123400,696,696,696,696,696,0
20250311,123300,696,696,696,696,696,0
20250311,123200,696,696,696,696,696,0
20250311,123100,696,696,696,696,696,0
20250311,123000,696,696,696,696,696,0
20250311,122900,696,696,696,696,696,0
20250311,122800,696,696,696,696,696,0
20250311,122700,696,696,696,696,696,0
20250311,122600,696,696,696,696,696,0
20250311,122500,696,696,696,696,696,0
20250311,122400,696,696,696,696,696,0
20250311,122300,696,696,696,696,696,0
20250311,122200,696,696,696,696,696,0
20250311,122100,696,696,696,696,696,0
20250311,122000,696,696,696,696,696,0
20250311,121900,696,696,696,696,696,0
20250311,121800,696,696,696,696,696,0
20250311,121700,696,696,696,696,696,0
20250311,121600,696,696,696,696,696,0
20250311,121500,696,696,696,696,696,0
20250311,121400,696,696,696,696,696,0
20250311,121300,696,696,696,696,696,0
20250311,121200,696,696,696,696,696,0
20250311,121100,696,696,696,696,696,0
20250311,121000,696,696,696,696,696,0
20250311,120900,696,696,696,696,696,0
20250311,120800,696,696,696,696,696,0
20250311,120700,696,696,696,696,696,0
20250311,120600,696,696,696,696,696,0
20250311,120500,696,696,696,696,696,0
20250311,120400,696,696,696,696,696,0
20250311,120300,696,696,696,696,696,0
20250311,120200,696,696,696,696,696,0
20250311,120100,696,696,696,696,696,0
20250311,120000,696,696,696,696,696,0
20250311,115900,696,696,696,696,696,0
20250311,115800,696,696,696,696,696,0
20250311,115700,696,696,696,696,696,0
20250311,115600,696,696,696,696,696,0
20250311,115500,696,696,696,696,696,0
20250311,115400,696,696,696,696,696,0
20250311,115300,696,696,696,696,696,0
20250311,115200,696,696,696,696,696,0
20250311,115100,696,696,696,696,696,0
20250311,115000,696,696,696,696,696,0
20250311,114900,696,696,696,696,696,0
20250311,114800,696,696,696,696,696,0
20250311,114700,696,696,696,696,696,0
20250311,114600,696,696,696,696,696,0
20250311,114500,696,696,696,696,696,0
20250311,114400,696,696,696,696,696,0
20250311,114300,696,696,696,696,696,0
20250311,114200,696,696,696,696,696,0
20250311,114100,696,696,696,696,696,0
20250311,114000,696,696,696,696,696,0
20250311,113900,696,696,696,696,696,0
20250311,113800,696,696,696,696,696,0
20250311,113700,696,696,696,696,696,0
20250311,113600,696,696,696,696,696,0
20250311,113500,696,696,696,696,696,0
20250311,113400,696,696,696,696,696,1
20250311,113300,0,699,699,699,699,0
20250311,113200,0,699,699,699,699,0
20250311,113100,0,699,699,699,699,0
20250311,113000,0,699,699,699,699,0
20250311,112900,0,699,699,699,699,0
20250311,112800,0,699,699,699,699,0
20250311,112700,0,699,699,699,699,0
20250311,112600,0,699,699,699,699,0
20250311,112500,0,699,699,699,699,0
20250311,112400,0,699,699,699,699,0
20250311,112300,0,699,699,699,699,0
20250311,112200,0,699,699,699,699,0
20250311,112100,0,699,699,699,699,0
20250311,112000,0,699,699,699,699,0
20250311,111900,0,699,699,699,699,0
20250311,111800,0,699,699,699,699,0
20250311,111700,0,699,699,699,699,0
20250311,111600,0,699,699,699,699,0
20250311,111500,0,699,699,699,699,0
20250311,111400,0,699,699,699,699,0
20250311,111300,0,699,699,699,699,0
20250311,111200,0,699,699,699,699,0
20250311,111100,0,699,699,699,699,0
20250311,111000,0,699,699,699,699,0
20250311,110900,0,699,699,699,699,0
20250311,110800,0,699,699,699,699,0
20250311,110700,0,699,699,699,699,0
20250311,110600,0,699,699,699,699,0
20250311,110500,0,699,699,699,699,0
20250311,110400,0,699,699,699,699,0
20250311,110300,0,699,699,699,699,0
20250311,110200,0,699,699,699,699,0
20250311,110100,0,699,699,699,699,0
20250311,110000,0,699,699,699,699,0
20250311,105900,0,699,699,699,699,0
20250311,105800,0,699,699,699,699,0
20250311,105700,0,699,699,699,699,0
20250311,105600,0,699,699,699,699,0
20250311,105500,0,699,699,699,699,0
20250311,105400,0,699,699,699,699,0
20250311,105300,0,699,699,699,699,0
20250311,105200,0,699,699,699,699,0
20250311,105100,0,699,699,699,699,0
20250311,105000,0,699,699,699,699,0
20250311,104900,0,699,699,699,699,0
20250311,104800,0,699,699,699,699,0
20250311,104700,0,699,699,699,699,0
20250311,104600,0,699,699,699,699,0
20250311,104500,0,699,699,699,699,0
20250311,104400,0,699,699,699,699,0
20250311,104300,0,699,699,699,699,0
20250311,104200,0,699,699,699,699,0
20250311,104100,0,699,699,699,699,0
20250311,104000,0,699,699,699,699,0
20250311,103900,0,699,699,699,699,0
20250311,103800,0,699,699,699,699,0
20250311,103700,0,699,699,699,699,0
20250311,103600,0,699,699,699,699,0
20250311,103500,0,699,699,699,699,0
20250311,103400,0,699,699,699,699,0
20250311,103300,0,699,699,699,699,0
20250311,103200,0,699,699,699,699,0
20250311,103100,0,699,699,699,699,0
20250311,103000,0,699,699,699,699,0
20250311,102900,0,699,699,699,699,0
20250311,102800,0,699,699,699,699,0
20250311,102700,0,699,699,699,699,0
20250311,102600,0,699,699,699,699,0
20250311,102500,0,699,699,699,699,0
20250311,102400,0,699,699,699,699,0
20250311,102300,0,699,699,699,699,0
20250311,102200,0,699,699,699,699,0
20250311,102100,0,699,699,699,699,0
20250311,102000,0,699,699,699,699,0
20250311,101900,0,699,699,699,699,0
20250311,101800,0,699,699,699,699,0
20250311,101700,0,699,699,699,699,0
20250311,101600,0,699,699,699,699,0
20250311,101500,0,699,699,699,699,0
20250311,101400,0,699,699,699,699,0
20250311,101300,0,699,699,699,699,0
20250311,101200,0,699,699,699,699,0
20250311,101100,0,699,699,699,699,0
20250311,101000,0,699,699,699,699,0
20250311,100900,0,699,699,699,699,0
20250311,100800,0,699,699,699,699,0
20250311,100700,0,699,699,699,699,0
20250311,100600,0,699,699,699,699,0
20250311,100500,0,699,699,699,699,0
20250311,100400,0,699,699,699,699,0
20250311,100300,0,699,699,699,699,0
20250311,100200,0,699,699,699,699,0
20250311,100100,0,699,699,699,699,0
20250311,100000,0,699,699,699,699,0
20250311,095900,0,699,699,699,699,0
20250311,095800,0,699,699,699,699,0
20250311,095700,0,699,699,699,699,0
20250311,095600,0,699,699,699,699,0
20250311,095500,0,699,699,699,699,0
20250311,095400,0,699,699,699,699,0
20250311,095300,0,699,699,699,699,0
20250311,095200,0,699,699,699,699,0
20250311,095100,0,699,699,699,699,0
20250311,095000,0,699,699,699,699,0
20250311,094900,0,699,699,699,699,0
20250311,094800,0,699,699,699,699,0
20250311,094700,0,699,699,699,699,0
20250311,094600,0,699,699,699,699,0
20250311,094500,0,699,699,699,699,0
20250311,094400,0,699,699,699,699,0
20250311,094300,0,699,699,699,699,0
20250311,094200,0,699,699,699,699,0
20250311,094100,0,699,699,699,699,0
20250311,094000,0,699,699,699,699,0
20250311,093900,0,699,699,699,699,0
20250311,093800,0,699,699,699,699,0
20250311,093700,0,699,699,699,699,0
20250311,093600,0,699,699,699,699,0
20250311,093500,0,699,699,699,699,0
20250311,093400,0,699,699,699,699,0
20250311,093300,0,699,699,699,699,0
20250311,093200,0,699,699,699,699,0
20250311,093100,0,699,699,699,699,0
20250311,093000,0,699,699,699,699,0
20250311,092900,0,699,699,699,699,0
20250311,092800,0,699,699,699,699,0
20250311,092700,0,699,699,699,699,0
20250311,092600,0,699,699,699,699,0
20250311,092500,0,699,699,699,699,0
20250311,092400,0,699,699,699,699,0
20250311,092300,0,699,699,699,699,0
20250311,092200,0,699,699,699,699,0
20250311,092100,0,699,699,699,699,0
20250311,092000,0,699,699,699,699,0
20250311,091900,0,699,699,699,699,0
20250311,091800,0,699,699,699,699,0
20250311,091700,0,699,699,699,699,0
20250311,091600,0,699,699,699,699,0
20250311,091500,0,699,699,699,699,0
20250311,091400,0,699,699,699,699,0
20250311,091300,0,699,699,699,699,0
20250311,091200,0,699,699,699,699,0
20250311,091100,0,699,699,699,699,0
20250311,091000,0,699,699,699,699,0
20250311,090900,0,699,699,699,699,0
20250311,090800,0,699,699,699,699,0
20250311,090700,0,699,699,699,699,0
20250311,090600,0,699,699,699,699,0
20250311,090500,0,699,699,699,699,0
20250311,090400,0,699,699,699,699,0
20250311,090300,0,699,699,699,699,0
20250311,090200,0,699,699,699,699,0
20250311,090100,0,699,699,699,699,0
20250311,090000,0,699,699,699,699,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211700 1986 695 695 695 695 1
3 20250311 211600 1986 695 695 695 695 0
4 20250311 211500 1986 695 695 695 695 0
5 20250311 211400 1986 695 695 695 695 0
6 20250311 211300 1986 695 695 695 695 0
7 20250311 211200 1986 695 695 695 695 0
8 20250311 211100 1986 695 695 695 695 0
9 20250311 211000 1986 695 695 695 695 0
10 20250311 210900 1986 695 695 695 695 0
11 20250311 210800 1986 695 695 695 695 0
12 20250311 210700 1986 695 695 695 695 0
13 20250311 210600 1986 695 695 695 695 0
14 20250311 210500 1986 695 695 695 695 0
15 20250311 210400 1986 695 695 695 695 0
16 20250311 210300 1986 695 695 695 695 0
17 20250311 210200 1986 695 695 695 695 0
18 20250311 210100 1986 695 695 695 695 0
19 20250311 210000 1986 695 695 695 695 0
20 20250311 205900 1986 695 695 695 695 0
21 20250311 205800 1986 695 695 695 695 0
22 20250311 205700 1986 695 695 695 695 0
23 20250311 205600 1986 695 695 695 695 0
24 20250311 205500 1986 695 695 695 695 0
25 20250311 205400 1986 695 695 695 695 0
26 20250311 205300 1986 695 695 695 695 0
27 20250311 205200 1986 695 695 695 695 0
28 20250311 205100 1986 695 695 695 695 0
29 20250311 205000 1986 695 695 695 695 0
30 20250311 204900 1986 695 695 695 695 0
31 20250311 204800 1986 695 695 695 695 0
32 20250311 204700 1986 695 695 695 695 1
33 20250311 204600 1986 695 695 695 695 0
34 20250311 204500 1986 695 695 695 695 0
35 20250311 204400 1986 695 695 695 695 0
36 20250311 204300 1986 695 695 695 695 0
37 20250311 204200 1986 695 695 695 695 0
38 20250311 204100 1986 695 695 695 695 0
39 20250311 204000 1986 695 695 695 695 0
40 20250311 203900 1986 695 695 695 695 0
41 20250311 203800 1986 695 695 695 695 0
42 20250311 203700 1986 695 695 695 695 0
43 20250311 203600 1986 695 695 695 695 0
44 20250311 203500 1986 695 695 695 695 0
45 20250311 203400 1986 695 695 695 695 0
46 20250311 203300 1986 695 695 695 695 0
47 20250311 203200 1986 695 695 695 695 0
48 20250311 203100 1986 695 695 695 695 0
49 20250311 203000 1986 695 695 695 695 0
50 20250311 202900 1986 695 695 695 695 0
51 20250311 202800 1986 695 695 695 695 0
52 20250311 202700 1986 695 695 695 695 0
53 20250311 202600 1986 695 695 695 695 0
54 20250311 202500 1986 695 695 695 695 0
55 20250311 202400 1986 695 695 695 695 0
56 20250311 202300 1986 695 695 695 695 0
57 20250311 202200 1986 695 695 695 695 0
58 20250311 202100 1986 695 695 695 695 0
59 20250311 202000 1986 695 695 695 695 0
60 20250311 201900 1986 695 695 695 695 0
61 20250311 201800 1986 695 695 695 695 0
62 20250311 201700 1986 695 695 695 695 1
63 20250311 201600 1986 695 695 695 695 0
64 20250311 201500 1986 695 695 695 695 0
65 20250311 201400 1986 695 695 695 695 0
66 20250311 201300 1986 695 695 695 695 0
67 20250311 201200 1986 695 695 695 695 0
68 20250311 201100 1986 695 695 695 695 0
69 20250311 201000 1986 695 695 695 695 0
70 20250311 200900 1986 695 695 695 695 0
71 20250311 200800 1986 695 695 695 695 0
72 20250311 200700 1986 695 695 695 695 0
73 20250311 200600 1986 695 695 695 695 0
74 20250311 200500 1986 695 695 695 695 0
75 20250311 200400 1986 695 695 695 695 0
76 20250311 200300 1986 695 695 695 695 0
77 20250311 200200 1986 695 695 695 695 0
78 20250311 200100 1986 695 695 695 695 0
79 20250311 200000 1986 695 695 695 695 0
80 20250311 195900 1986 695 695 695 695 0
81 20250311 195800 1986 695 695 695 695 0
82 20250311 195700 1986 695 695 695 695 0
83 20250311 195600 1986 695 695 695 695 0
84 20250311 195500 1986 695 695 695 695 0
85 20250311 195400 1986 695 695 695 695 0
86 20250311 195300 1986 695 695 695 695 0
87 20250311 195200 1986 695 695 695 695 0
88 20250311 195100 1986 695 695 695 695 0
89 20250311 195000 1986 695 695 695 695 0
90 20250311 194900 1986 695 695 695 695 0
91 20250311 194800 1986 695 695 695 695 0
92 20250311 194700 1986 695 695 695 695 1
93 20250311 194600 1986 695 695 695 695 0
94 20250311 194500 1986 695 695 695 695 0
95 20250311 194400 1986 695 695 695 695 0
96 20250311 194300 1986 695 695 695 695 0
97 20250311 194200 1986 695 695 695 695 0
98 20250311 194100 1986 695 695 695 695 0
99 20250311 194000 1986 695 695 695 695 0
100 20250311 193900 1986 695 695 695 695 0
101 20250311 193800 1986 695 695 695 695 0
102 20250311 193700 1986 695 695 695 695 0
103 20250311 193600 1986 695 695 695 695 0
104 20250311 193500 1986 695 695 695 695 0
105 20250311 193400 1986 695 695 695 695 0
106 20250311 193300 1986 695 695 695 695 0
107 20250311 193200 1986 695 695 695 695 0
108 20250311 193100 1986 695 695 695 695 0
109 20250311 193000 1986 695 695 695 695 0
110 20250311 192900 1986 695 695 695 695 0
111 20250311 192800 1986 695 695 695 695 0
112 20250311 192700 1986 695 695 695 695 0
113 20250311 192600 1986 695 695 695 695 0
114 20250311 192500 1986 695 695 695 695 0
115 20250311 192400 1986 695 695 695 695 0
116 20250311 192300 1986 695 695 695 695 0
117 20250311 192200 1986 695 695 695 695 0
118 20250311 192100 1986 695 695 695 695 0
119 20250311 192000 1986 695 695 695 695 0
120 20250311 191900 1986 695 695 695 695 0
121 20250311 191800 1986 695 695 695 695 0
122 20250311 191700 1986 695 695 695 695 1
123 20250311 191600 1986 695 695 695 695 0
124 20250311 191500 1986 695 695 695 695 0
125 20250311 191400 1986 695 695 695 695 0
126 20250311 191300 1986 695 695 695 695 0
127 20250311 191200 1986 695 695 695 695 0
128 20250311 191100 1986 695 695 695 695 0
129 20250311 191000 1986 695 695 695 695 0
130 20250311 190900 1986 695 695 695 695 0
131 20250311 190800 1986 695 695 695 695 0
132 20250311 190700 1986 695 695 695 695 0
133 20250311 190600 1986 695 695 695 695 0
134 20250311 190500 1986 695 695 695 695 0
135 20250311 190400 1986 695 695 695 695 0
136 20250311 190300 1986 695 695 695 695 0
137 20250311 190200 1986 695 695 695 695 0
138 20250311 190100 1986 695 695 695 695 0
139 20250311 190000 1986 695 695 695 695 0
140 20250311 185900 1986 695 695 695 695 0
141 20250311 185800 1986 695 695 695 695 0
142 20250311 185700 1986 695 695 695 695 0
143 20250311 185600 1986 695 695 695 695 0
144 20250311 185500 1986 695 695 695 695 0
145 20250311 185400 1986 695 695 695 695 0
146 20250311 185300 1986 695 695 695 695 0
147 20250311 185200 1986 695 695 695 695 0
148 20250311 185100 1986 695 695 695 695 0
149 20250311 185000 1986 695 695 695 695 0
150 20250311 184900 1986 695 695 695 695 0
151 20250311 184800 1986 695 695 695 695 0
152 20250311 184700 1986 695 695 695 695 1
153 20250311 184600 1986 695 695 695 695 0
154 20250311 184500 1986 695 695 695 695 0
155 20250311 184400 1986 695 695 695 695 0
156 20250311 184300 1986 695 695 695 695 0
157 20250311 184200 1986 695 695 695 695 0
158 20250311 184100 1986 695 695 695 695 0
159 20250311 184000 1986 695 695 695 695 0
160 20250311 183900 1986 695 695 695 695 0
161 20250311 183800 1986 695 695 695 695 0
162 20250311 183700 1986 695 695 695 695 0
163 20250311 183600 1986 695 695 695 695 0
164 20250311 183500 1986 695 695 695 695 0
165 20250311 183400 1986 695 695 695 695 0
166 20250311 183300 1986 695 695 695 695 0
167 20250311 183200 1986 695 695 695 695 0
168 20250311 183100 1986 695 695 695 695 0
169 20250311 183000 1986 695 695 695 695 0
170 20250311 182900 1986 695 695 695 695 0
171 20250311 182800 1986 695 695 695 695 0
172 20250311 182700 1986 695 695 695 695 0
173 20250311 182600 1986 695 695 695 695 0
174 20250311 182500 1986 695 695 695 695 0
175 20250311 182400 1986 695 695 695 695 0
176 20250311 182300 1986 695 695 695 695 0
177 20250311 182200 1986 695 695 695 695 0
178 20250311 182100 1986 695 695 695 695 0
179 20250311 182000 1986 695 695 695 695 0
180 20250311 181900 1986 695 695 695 695 0
181 20250311 181800 1986 695 695 695 695 0
182 20250311 181700 1986 695 695 695 695 1
183 20250311 181600 1986 695 695 695 695 0
184 20250311 181500 1986 695 695 695 695 0
185 20250311 181400 1986 695 695 695 695 0
186 20250311 181300 1986 695 695 695 695 0
187 20250311 181200 1986 695 695 695 695 0
188 20250311 181100 1986 695 695 695 695 0
189 20250311 181000 1986 695 695 695 695 0
190 20250311 180900 1986 695 695 695 695 0
191 20250311 180800 1986 695 695 695 695 0
192 20250311 180700 1986 695 695 695 695 0
193 20250311 180600 1986 695 695 695 695 0
194 20250311 180500 1986 695 695 695 695 0
195 20250311 180400 1986 695 695 695 695 0
196 20250311 180300 1986 695 695 695 695 0
197 20250311 180200 1986 695 695 695 695 0
198 20250311 180100 1986 695 695 695 695 0
199 20250311 180000 1986 695 695 695 695 0
200 20250311 175900 1986 695 695 695 695 0
201 20250311 175800 1986 695 695 695 695 0
202 20250311 175700 1986 695 695 695 695 0
203 20250311 175600 1986 695 695 695 695 0
204 20250311 175500 1986 695 695 695 695 0
205 20250311 175400 1986 695 695 695 695 0
206 20250311 175300 1986 695 695 695 695 0
207 20250311 175200 1986 695 695 695 695 0
208 20250311 175100 1986 695 695 695 695 0
209 20250311 175000 1986 695 695 695 695 0
210 20250311 174900 1986 695 695 695 695 0
211 20250311 174800 1986 695 695 695 695 0
212 20250311 174700 1986 695 695 695 695 1
213 20250311 174600 1986 695 695 695 695 0
214 20250311 174500 1986 695 695 695 695 0
215 20250311 174400 1986 695 695 695 695 0
216 20250311 174300 1986 695 695 695 695 0
217 20250311 174200 1986 695 695 695 695 0
218 20250311 174100 1986 695 695 695 695 0
219 20250311 174000 1986 695 695 695 695 0
220 20250311 173900 1986 695 695 695 695 0
221 20250311 173800 1986 695 695 695 695 0
222 20250311 173700 1986 695 695 695 695 0
223 20250311 173600 1986 695 695 695 695 0
224 20250311 173500 1986 695 695 695 695 0
225 20250311 173400 1986 695 695 695 695 0
226 20250311 173300 1986 695 695 695 695 0
227 20250311 173200 1986 695 695 695 695 0
228 20250311 173100 1986 695 695 695 695 0
229 20250311 173000 1986 695 695 695 695 0
230 20250311 172900 1986 695 695 695 695 0
231 20250311 172800 1986 695 695 695 695 0
232 20250311 172700 1986 695 695 695 695 0
233 20250311 172600 1986 695 695 695 695 0
234 20250311 172500 1986 695 695 695 695 0
235 20250311 172400 1986 695 695 695 695 0
236 20250311 172300 1986 695 695 695 695 0
237 20250311 172200 1986 695 695 695 695 0
238 20250311 172100 1986 695 695 695 695 0
239 20250311 172000 1986 695 695 695 695 0
240 20250311 171900 1986 695 695 695 695 0
241 20250311 171800 1986 695 695 695 695 0
242 20250311 171700 1986 695 695 695 695 1
243 20250311 171600 1986 695 695 695 695 0
244 20250311 171500 1986 695 695 695 695 0
245 20250311 171400 1986 695 695 695 695 0
246 20250311 171300 1986 695 695 695 695 0
247 20250311 171200 1986 695 695 695 695 0
248 20250311 171100 1986 695 695 695 695 0
249 20250311 171000 1986 695 695 695 695 0
250 20250311 170900 1986 695 695 695 695 0
251 20250311 170800 1986 695 695 695 695 0
252 20250311 170700 1986 695 695 695 695 0
253 20250311 170600 1986 695 695 695 695 0
254 20250311 170500 1986 695 695 695 695 0
255 20250311 170400 1986 695 695 695 695 0
256 20250311 170300 1986 695 695 695 695 0
257 20250311 170200 1986 695 695 695 695 0
258 20250311 170100 1986 695 695 695 695 0
259 20250311 170000 1986 695 695 695 695 0
260 20250311 165900 1986 695 695 695 695 0
261 20250311 165800 1986 695 695 695 695 0
262 20250311 165700 1986 695 695 695 695 0
263 20250311 165600 1986 695 695 695 695 0
264 20250311 165500 1986 695 695 695 695 0
265 20250311 165400 1986 695 695 695 695 0
266 20250311 165300 1986 695 695 695 695 0
267 20250311 165200 1986 695 695 695 695 0
268 20250311 165100 1986 695 695 695 695 0
269 20250311 165000 1986 695 695 695 695 0
270 20250311 164900 1986 695 695 695 695 0
271 20250311 164800 1986 695 695 695 695 0
272 20250311 164700 1986 695 695 695 695 1
273 20250311 164600 1986 695 695 695 695 0
274 20250311 164500 1986 695 695 695 695 0
275 20250311 164400 1986 695 695 695 695 0
276 20250311 164300 1986 695 695 695 695 0
277 20250311 164200 1986 695 695 695 695 0
278 20250311 164100 1986 695 695 695 695 0
279 20250311 164000 1986 695 695 695 695 0
280 20250311 163900 1986 695 695 695 695 0
281 20250311 163800 1986 695 695 695 695 0
282 20250311 163700 1986 695 695 695 695 0
283 20250311 163600 1986 695 695 695 695 0
284 20250311 163500 1986 695 695 695 695 0
285 20250311 163400 1986 695 695 695 695 0
286 20250311 163300 1986 695 695 695 695 0
287 20250311 163200 1986 695 695 695 695 0
288 20250311 163100 1986 695 695 695 695 0
289 20250311 163000 1986 695 695 695 695 0
290 20250311 162900 1986 695 695 695 695 0
291 20250311 162800 1986 695 695 695 695 0
292 20250311 162700 1986 695 695 695 695 0
293 20250311 162600 1986 695 695 695 695 0
294 20250311 162500 1986 695 695 695 695 0
295 20250311 162400 1986 695 695 695 695 0
296 20250311 162300 1986 695 695 695 695 0
297 20250311 162200 1986 695 695 695 695 0
298 20250311 162100 1986 695 695 695 695 0
299 20250311 162000 1986 695 695 695 695 0
300 20250311 161900 1986 695 695 695 695 0
301 20250311 161800 1986 695 695 695 695 0
302 20250311 161700 1986 695 695 695 695 1
303 20250311 161600 1986 695 695 695 695 0
304 20250311 161500 1986 695 695 695 695 0
305 20250311 161400 1986 695 695 695 695 0
306 20250311 161300 1986 695 695 695 695 0
307 20250311 161200 1986 695 695 695 695 0
308 20250311 161100 1986 695 695 695 695 0
309 20250311 161000 1986 695 695 695 695 0
310 20250311 160900 1986 695 695 695 695 0
311 20250311 160800 1986 695 695 695 695 0
312 20250311 160700 1986 695 695 695 695 0
313 20250311 160600 1986 695 695 695 695 0
314 20250311 160500 1986 695 695 695 695 0
315 20250311 160400 1986 695 695 695 695 0
316 20250311 160300 1986 695 695 695 695 0
317 20250311 160200 1986 695 695 695 695 0
318 20250311 160100 1986 695 695 695 695 0
319 20250311 160000 1986 695 695 695 695 0
320 20250311 155900 1986 695 695 695 695 0
321 20250311 155800 1986 695 695 695 695 0
322 20250311 155700 1986 695 695 695 695 0
323 20250311 155600 1986 695 695 695 695 0
324 20250311 155500 1986 695 695 695 695 0
325 20250311 155400 1986 695 695 695 695 0
326 20250311 155300 1986 695 695 695 695 0
327 20250311 155200 1986 695 695 695 695 0
328 20250311 155100 1986 695 695 695 695 0
329 20250311 155000 1986 695 695 695 695 0
330 20250311 154900 1986 695 695 695 695 0
331 20250311 154800 1986 695 695 695 695 0
332 20250311 154700 1986 695 695 695 695 1
333 20250311 154600 1986 695 695 695 695 0
334 20250311 154500 1986 695 695 695 695 0
335 20250311 154400 1986 695 695 695 695 0
336 20250311 154300 1986 695 695 695 695 0
337 20250311 154200 1986 695 695 695 695 0
338 20250311 154100 1986 695 695 695 695 0
339 20250311 154000 1986 695 695 695 695 0
340 20250311 153900 1986 695 695 695 695 0
341 20250311 153800 1986 695 695 695 695 0
342 20250311 153700 1986 695 695 695 695 0
343 20250311 153600 1986 695 695 695 695 0
344 20250311 153500 1986 695 695 695 695 0
345 20250311 153400 1986 695 695 695 695 0
346 20250311 153300 1986 695 695 695 695 0
347 20250311 153200 1986 695 695 695 695 0
348 20250311 153100 1986 695 695 695 695 0
349 20250311 153000 1986 695 695 695 695 0
350 20250311 152900 1986 695 695 695 695 0
351 20250311 152800 1986 695 695 695 695 0
352 20250311 152700 1986 695 695 695 695 0
353 20250311 152600 1986 695 695 695 695 0
354 20250311 152500 1986 695 695 695 695 0
355 20250311 152400 1986 695 695 695 695 0
356 20250311 152300 1986 695 695 695 695 0
357 20250311 152200 1986 695 695 695 695 0
358 20250311 152100 1986 695 695 695 695 0
359 20250311 152000 1986 695 695 695 695 0
360 20250311 151900 1986 695 695 695 695 0
361 20250311 151800 1986 695 695 695 695 0
362 20250311 151700 1986 695 695 695 695 0
363 20250311 151600 1986 695 695 695 695 0
364 20250311 151500 1986 695 695 695 695 0
365 20250311 151400 1986 695 695 695 695 0
366 20250311 151300 1986 695 695 695 695 0
367 20250311 151200 1986 695 695 695 695 0
368 20250311 151100 1986 695 695 695 695 0
369 20250311 151000 1986 695 695 695 695 0
370 20250311 150900 1986 695 695 695 695 0
371 20250311 150800 1986 695 695 695 695 0
372 20250311 150700 1986 695 695 695 695 0
373 20250311 150600 1986 695 695 695 695 0
374 20250311 150500 1986 695 695 695 695 0
375 20250311 150400 1986 695 695 695 695 0
376 20250311 150300 1986 695 695 695 695 0
377 20250311 150200 1986 695 695 695 695 0
378 20250311 150100 1986 695 695 695 695 0
379 20250311 150000 1986 695 695 695 695 0
380 20250311 145900 1986 695 695 695 695 0
381 20250311 145800 1986 695 695 695 695 0
382 20250311 145700 1986 695 695 695 695 0
383 20250311 145600 1986 695 695 695 695 0
384 20250311 145500 1986 695 695 695 695 0
385 20250311 145400 1986 695 695 695 695 0
386 20250311 145300 1986 695 695 695 695 0
387 20250311 145200 1986 695 695 695 695 0
388 20250311 145100 1986 695 695 695 695 0
389 20250311 145000 1986 695 695 695 695 0
390 20250311 144900 1986 695 695 695 695 0
391 20250311 144800 1986 695 695 695 695 0
392 20250311 144700 1986 695 695 695 695 0
393 20250311 144600 1986 695 695 695 695 0
394 20250311 144500 1986 695 695 695 695 0
395 20250311 144400 1986 695 695 695 695 0
396 20250311 144300 1986 695 695 695 695 0
397 20250311 144200 1986 695 695 695 695 0
398 20250311 144100 1986 695 695 695 695 0
399 20250311 144000 1986 695 695 695 695 0
400 20250311 143900 1986 695 695 695 695 0
401 20250311 143800 1986 695 695 695 695 0
402 20250311 143700 1986 695 695 695 695 0
403 20250311 143600 1986 695 695 695 695 0
404 20250311 143500 1986 695 695 695 695 0
405 20250311 143400 1986 695 695 695 695 0
406 20250311 143300 1986 695 695 695 695 0
407 20250311 143200 1986 695 695 695 695 0
408 20250311 143100 1986 695 695 695 695 0
409 20250311 143000 1986 695 695 695 695 0
410 20250311 142900 1986 695 695 695 695 0
411 20250311 142800 1986 695 695 695 695 0
412 20250311 142700 1986 695 695 695 695 0
413 20250311 142600 1986 695 695 695 695 0
414 20250311 142500 1986 695 695 695 695 0
415 20250311 142400 1986 695 695 695 695 0
416 20250311 142300 1986 695 695 695 695 0
417 20250311 142200 1986 695 695 695 695 0
418 20250311 142100 1986 695 695 695 695 0
419 20250311 142000 1986 695 695 695 695 0
420 20250311 141900 1986 695 695 695 695 0
421 20250311 141800 1986 695 695 695 695 0
422 20250311 141700 1986 695 695 695 695 0
423 20250311 141600 1986 695 695 695 695 0
424 20250311 141500 1986 695 695 695 695 0
425 20250311 141400 1986 695 695 695 695 0
426 20250311 141300 1986 695 695 695 695 0
427 20250311 141200 1986 695 695 695 695 0
428 20250311 141100 1986 695 695 695 695 0
429 20250311 141000 1986 695 695 695 695 0
430 20250311 140900 1986 695 695 695 695 0
431 20250311 140800 1986 695 695 695 695 0
432 20250311 140700 1986 695 695 695 695 0
433 20250311 140600 1986 695 695 695 695 0
434 20250311 140500 1986 695 695 695 695 0
435 20250311 140400 1986 695 695 695 695 0
436 20250311 140300 1986 695 695 695 695 0
437 20250311 140200 1986 695 695 695 695 0
438 20250311 140100 1986 695 695 695 695 0
439 20250311 140000 1986 695 695 695 695 0
440 20250311 135900 1986 695 695 695 695 0
441 20250311 135800 1986 695 695 695 695 0
442 20250311 135700 1986 695 695 695 695 0
443 20250311 135600 1986 695 695 695 695 0
444 20250311 135500 1986 695 695 695 695 0
445 20250311 135400 1986 695 695 695 695 0
446 20250311 135300 1986 695 695 695 695 0
447 20250311 135200 1986 695 695 695 695 0
448 20250311 135100 1986 695 695 695 695 0
449 20250311 135000 1986 695 695 695 695 0
450 20250311 134900 1986 695 695 695 695 0
451 20250311 134800 1986 695 695 695 695 0
452 20250311 134700 1986 695 695 695 695 0
453 20250311 134600 1986 695 695 695 695 0
454 20250311 134500 1986 695 695 695 695 0
455 20250311 134400 1986 695 695 695 695 0
456 20250311 134300 1986 695 695 695 695 0
457 20250311 134200 1986 695 695 695 695 0
458 20250311 134100 1986 695 695 695 695 0
459 20250311 134000 1986 695 695 695 695 0
460 20250311 133900 1986 695 695 695 695 0
461 20250311 133800 1986 695 695 695 695 0
462 20250311 133700 1986 695 695 695 695 1
463 20250311 133600 1291 595 595 595 595 0
464 20250311 133500 1291 595 595 595 595 0
465 20250311 133400 1291 595 595 595 595 0
466 20250311 133300 1291 595 595 595 595 0
467 20250311 133200 1291 595 595 595 595 0
468 20250311 133100 1291 595 595 595 595 0
469 20250311 133000 1291 595 595 595 595 0
470 20250311 132900 1291 595 595 595 595 0
471 20250311 132800 1291 595 595 595 595 0
472 20250311 132700 1291 595 595 595 595 0
473 20250311 132600 1291 595 595 595 595 0
474 20250311 132500 1291 595 595 595 595 0
475 20250311 132400 1291 595 595 595 595 0
476 20250311 132300 1291 595 595 595 595 0
477 20250311 132200 1291 595 595 595 595 0
478 20250311 132100 1291 595 595 595 595 0
479 20250311 132000 1291 595 595 595 595 1
480 20250311 131900 696 696 696 696 696 0
481 20250311 131800 696 696 696 696 696 0
482 20250311 131700 696 696 696 696 696 0
483 20250311 131600 696 696 696 696 696 0
484 20250311 131500 696 696 696 696 696 0
485 20250311 131400 696 696 696 696 696 0
486 20250311 131300 696 696 696 696 696 0
487 20250311 131200 696 696 696 696 696 0
488 20250311 131100 696 696 696 696 696 0
489 20250311 131000 696 696 696 696 696 0
490 20250311 130900 696 696 696 696 696 0
491 20250311 130800 696 696 696 696 696 0
492 20250311 130700 696 696 696 696 696 0
493 20250311 130600 696 696 696 696 696 0
494 20250311 130500 696 696 696 696 696 0
495 20250311 130400 696 696 696 696 696 0
496 20250311 130300 696 696 696 696 696 0
497 20250311 130200 696 696 696 696 696 0
498 20250311 130100 696 696 696 696 696 0
499 20250311 130000 696 696 696 696 696 0
500 20250311 125900 696 696 696 696 696 0
501 20250311 125800 696 696 696 696 696 0
502 20250311 125700 696 696 696 696 696 0
503 20250311 125600 696 696 696 696 696 0
504 20250311 125500 696 696 696 696 696 0
505 20250311 125400 696 696 696 696 696 0
506 20250311 125300 696 696 696 696 696 0
507 20250311 125200 696 696 696 696 696 0
508 20250311 125100 696 696 696 696 696 0
509 20250311 125000 696 696 696 696 696 0
510 20250311 124900 696 696 696 696 696 0
511 20250311 124800 696 696 696 696 696 0
512 20250311 124700 696 696 696 696 696 0
513 20250311 124600 696 696 696 696 696 0
514 20250311 124500 696 696 696 696 696 0
515 20250311 124400 696 696 696 696 696 0
516 20250311 124300 696 696 696 696 696 0
517 20250311 124200 696 696 696 696 696 0
518 20250311 124100 696 696 696 696 696 0
519 20250311 124000 696 696 696 696 696 0
520 20250311 123900 696 696 696 696 696 0
521 20250311 123800 696 696 696 696 696 0
522 20250311 123700 696 696 696 696 696 0
523 20250311 123600 696 696 696 696 696 0
524 20250311 123500 696 696 696 696 696 0
525 20250311 123400 696 696 696 696 696 0
526 20250311 123300 696 696 696 696 696 0
527 20250311 123200 696 696 696 696 696 0
528 20250311 123100 696 696 696 696 696 0
529 20250311 123000 696 696 696 696 696 0
530 20250311 122900 696 696 696 696 696 0
531 20250311 122800 696 696 696 696 696 0
532 20250311 122700 696 696 696 696 696 0
533 20250311 122600 696 696 696 696 696 0
534 20250311 122500 696 696 696 696 696 0
535 20250311 122400 696 696 696 696 696 0
536 20250311 122300 696 696 696 696 696 0
537 20250311 122200 696 696 696 696 696 0
538 20250311 122100 696 696 696 696 696 0
539 20250311 122000 696 696 696 696 696 0
540 20250311 121900 696 696 696 696 696 0
541 20250311 121800 696 696 696 696 696 0
542 20250311 121700 696 696 696 696 696 0
543 20250311 121600 696 696 696 696 696 0
544 20250311 121500 696 696 696 696 696 0
545 20250311 121400 696 696 696 696 696 0
546 20250311 121300 696 696 696 696 696 0
547 20250311 121200 696 696 696 696 696 0
548 20250311 121100 696 696 696 696 696 0
549 20250311 121000 696 696 696 696 696 0
550 20250311 120900 696 696 696 696 696 0
551 20250311 120800 696 696 696 696 696 0
552 20250311 120700 696 696 696 696 696 0
553 20250311 120600 696 696 696 696 696 0
554 20250311 120500 696 696 696 696 696 0
555 20250311 120400 696 696 696 696 696 0
556 20250311 120300 696 696 696 696 696 0
557 20250311 120200 696 696 696 696 696 0
558 20250311 120100 696 696 696 696 696 0
559 20250311 120000 696 696 696 696 696 0
560 20250311 115900 696 696 696 696 696 0
561 20250311 115800 696 696 696 696 696 0
562 20250311 115700 696 696 696 696 696 0
563 20250311 115600 696 696 696 696 696 0
564 20250311 115500 696 696 696 696 696 0
565 20250311 115400 696 696 696 696 696 0
566 20250311 115300 696 696 696 696 696 0
567 20250311 115200 696 696 696 696 696 0
568 20250311 115100 696 696 696 696 696 0
569 20250311 115000 696 696 696 696 696 0
570 20250311 114900 696 696 696 696 696 0
571 20250311 114800 696 696 696 696 696 0
572 20250311 114700 696 696 696 696 696 0
573 20250311 114600 696 696 696 696 696 0
574 20250311 114500 696 696 696 696 696 0
575 20250311 114400 696 696 696 696 696 0
576 20250311 114300 696 696 696 696 696 0
577 20250311 114200 696 696 696 696 696 0
578 20250311 114100 696 696 696 696 696 0
579 20250311 114000 696 696 696 696 696 0
580 20250311 113900 696 696 696 696 696 0
581 20250311 113800 696 696 696 696 696 0
582 20250311 113700 696 696 696 696 696 0
583 20250311 113600 696 696 696 696 696 0
584 20250311 113500 696 696 696 696 696 0
585 20250311 113400 696 696 696 696 696 1
586 20250311 113300 0 699 699 699 699 0
587 20250311 113200 0 699 699 699 699 0
588 20250311 113100 0 699 699 699 699 0
589 20250311 113000 0 699 699 699 699 0
590 20250311 112900 0 699 699 699 699 0
591 20250311 112800 0 699 699 699 699 0
592 20250311 112700 0 699 699 699 699 0
593 20250311 112600 0 699 699 699 699 0
594 20250311 112500 0 699 699 699 699 0
595 20250311 112400 0 699 699 699 699 0
596 20250311 112300 0 699 699 699 699 0
597 20250311 112200 0 699 699 699 699 0
598 20250311 112100 0 699 699 699 699 0
599 20250311 112000 0 699 699 699 699 0
600 20250311 111900 0 699 699 699 699 0
601 20250311 111800 0 699 699 699 699 0
602 20250311 111700 0 699 699 699 699 0
603 20250311 111600 0 699 699 699 699 0
604 20250311 111500 0 699 699 699 699 0
605 20250311 111400 0 699 699 699 699 0
606 20250311 111300 0 699 699 699 699 0
607 20250311 111200 0 699 699 699 699 0
608 20250311 111100 0 699 699 699 699 0
609 20250311 111000 0 699 699 699 699 0
610 20250311 110900 0 699 699 699 699 0
611 20250311 110800 0 699 699 699 699 0
612 20250311 110700 0 699 699 699 699 0
613 20250311 110600 0 699 699 699 699 0
614 20250311 110500 0 699 699 699 699 0
615 20250311 110400 0 699 699 699 699 0
616 20250311 110300 0 699 699 699 699 0
617 20250311 110200 0 699 699 699 699 0
618 20250311 110100 0 699 699 699 699 0
619 20250311 110000 0 699 699 699 699 0
620 20250311 105900 0 699 699 699 699 0
621 20250311 105800 0 699 699 699 699 0
622 20250311 105700 0 699 699 699 699 0
623 20250311 105600 0 699 699 699 699 0
624 20250311 105500 0 699 699 699 699 0
625 20250311 105400 0 699 699 699 699 0
626 20250311 105300 0 699 699 699 699 0
627 20250311 105200 0 699 699 699 699 0
628 20250311 105100 0 699 699 699 699 0
629 20250311 105000 0 699 699 699 699 0
630 20250311 104900 0 699 699 699 699 0
631 20250311 104800 0 699 699 699 699 0
632 20250311 104700 0 699 699 699 699 0
633 20250311 104600 0 699 699 699 699 0
634 20250311 104500 0 699 699 699 699 0
635 20250311 104400 0 699 699 699 699 0
636 20250311 104300 0 699 699 699 699 0
637 20250311 104200 0 699 699 699 699 0
638 20250311 104100 0 699 699 699 699 0
639 20250311 104000 0 699 699 699 699 0
640 20250311 103900 0 699 699 699 699 0
641 20250311 103800 0 699 699 699 699 0
642 20250311 103700 0 699 699 699 699 0
643 20250311 103600 0 699 699 699 699 0
644 20250311 103500 0 699 699 699 699 0
645 20250311 103400 0 699 699 699 699 0
646 20250311 103300 0 699 699 699 699 0
647 20250311 103200 0 699 699 699 699 0
648 20250311 103100 0 699 699 699 699 0
649 20250311 103000 0 699 699 699 699 0
650 20250311 102900 0 699 699 699 699 0
651 20250311 102800 0 699 699 699 699 0
652 20250311 102700 0 699 699 699 699 0
653 20250311 102600 0 699 699 699 699 0
654 20250311 102500 0 699 699 699 699 0
655 20250311 102400 0 699 699 699 699 0
656 20250311 102300 0 699 699 699 699 0
657 20250311 102200 0 699 699 699 699 0
658 20250311 102100 0 699 699 699 699 0
659 20250311 102000 0 699 699 699 699 0
660 20250311 101900 0 699 699 699 699 0
661 20250311 101800 0 699 699 699 699 0
662 20250311 101700 0 699 699 699 699 0
663 20250311 101600 0 699 699 699 699 0
664 20250311 101500 0 699 699 699 699 0
665 20250311 101400 0 699 699 699 699 0
666 20250311 101300 0 699 699 699 699 0
667 20250311 101200 0 699 699 699 699 0
668 20250311 101100 0 699 699 699 699 0
669 20250311 101000 0 699 699 699 699 0
670 20250311 100900 0 699 699 699 699 0
671 20250311 100800 0 699 699 699 699 0
672 20250311 100700 0 699 699 699 699 0
673 20250311 100600 0 699 699 699 699 0
674 20250311 100500 0 699 699 699 699 0
675 20250311 100400 0 699 699 699 699 0
676 20250311 100300 0 699 699 699 699 0
677 20250311 100200 0 699 699 699 699 0
678 20250311 100100 0 699 699 699 699 0
679 20250311 100000 0 699 699 699 699 0
680 20250311 095900 0 699 699 699 699 0
681 20250311 095800 0 699 699 699 699 0
682 20250311 095700 0 699 699 699 699 0
683 20250311 095600 0 699 699 699 699 0
684 20250311 095500 0 699 699 699 699 0
685 20250311 095400 0 699 699 699 699 0
686 20250311 095300 0 699 699 699 699 0
687 20250311 095200 0 699 699 699 699 0
688 20250311 095100 0 699 699 699 699 0
689 20250311 095000 0 699 699 699 699 0
690 20250311 094900 0 699 699 699 699 0
691 20250311 094800 0 699 699 699 699 0
692 20250311 094700 0 699 699 699 699 0
693 20250311 094600 0 699 699 699 699 0
694 20250311 094500 0 699 699 699 699 0
695 20250311 094400 0 699 699 699 699 0
696 20250311 094300 0 699 699 699 699 0
697 20250311 094200 0 699 699 699 699 0
698 20250311 094100 0 699 699 699 699 0
699 20250311 094000 0 699 699 699 699 0
700 20250311 093900 0 699 699 699 699 0
701 20250311 093800 0 699 699 699 699 0
702 20250311 093700 0 699 699 699 699 0
703 20250311 093600 0 699 699 699 699 0
704 20250311 093500 0 699 699 699 699 0
705 20250311 093400 0 699 699 699 699 0
706 20250311 093300 0 699 699 699 699 0
707 20250311 093200 0 699 699 699 699 0
708 20250311 093100 0 699 699 699 699 0
709 20250311 093000 0 699 699 699 699 0
710 20250311 092900 0 699 699 699 699 0
711 20250311 092800 0 699 699 699 699 0
712 20250311 092700 0 699 699 699 699 0
713 20250311 092600 0 699 699 699 699 0
714 20250311 092500 0 699 699 699 699 0
715 20250311 092400 0 699 699 699 699 0
716 20250311 092300 0 699 699 699 699 0
717 20250311 092200 0 699 699 699 699 0
718 20250311 092100 0 699 699 699 699 0
719 20250311 092000 0 699 699 699 699 0
720 20250311 091900 0 699 699 699 699 0
721 20250311 091800 0 699 699 699 699 0
722 20250311 091700 0 699 699 699 699 0
723 20250311 091600 0 699 699 699 699 0
724 20250311 091500 0 699 699 699 699 0
725 20250311 091400 0 699 699 699 699 0
726 20250311 091300 0 699 699 699 699 0
727 20250311 091200 0 699 699 699 699 0
728 20250311 091100 0 699 699 699 699 0
729 20250311 091000 0 699 699 699 699 0
730 20250311 090900 0 699 699 699 699 0
731 20250311 090800 0 699 699 699 699 0
732 20250311 090700 0 699 699 699 699 0
733 20250311 090600 0 699 699 699 699 0
734 20250311 090500 0 699 699 699 699 0
735 20250311 090400 0 699 699 699 699 0
736 20250311 090300 0 699 699 699 699 0
737 20250311 090200 0 699 699 699 699 0
738 20250311 090100 0 699 699 699 699 0
739 20250311 090000 0 699 699 699 699 0