Update 2025-03-11 3989 candle_min
This commit is contained in:
739
299900/min/candle-20250311.csv
Normal file
739
299900/min/candle-20250311.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,211600,539278567,1252,1252,1252,1252,0
|
||||
20250311,211500,539278567,1252,1252,1252,1252,0
|
||||
20250311,211400,539278567,1252,1252,1252,1252,0
|
||||
20250311,211300,539278567,1252,1252,1252,1252,0
|
||||
20250311,211200,539278567,1252,1252,1252,1252,0
|
||||
20250311,211100,539278567,1252,1252,1252,1252,0
|
||||
20250311,211000,539278567,1252,1252,1252,1252,0
|
||||
20250311,210900,539278567,1252,1252,1252,1252,0
|
||||
20250311,210800,539278567,1252,1252,1252,1252,0
|
||||
20250311,210700,539278567,1252,1252,1252,1252,0
|
||||
20250311,210600,539278567,1252,1252,1252,1252,0
|
||||
20250311,210500,539278567,1252,1252,1252,1252,0
|
||||
20250311,210400,539278567,1252,1252,1252,1252,0
|
||||
20250311,210300,539278567,1252,1252,1252,1252,0
|
||||
20250311,210200,539278567,1252,1252,1252,1252,0
|
||||
20250311,210100,539278567,1252,1252,1252,1252,0
|
||||
20250311,210000,539278567,1252,1252,1252,1252,0
|
||||
20250311,205900,539278567,1252,1252,1252,1252,0
|
||||
20250311,205800,539278567,1252,1252,1252,1252,0
|
||||
20250311,205700,539278567,1252,1252,1252,1252,0
|
||||
20250311,205600,539278567,1252,1252,1252,1252,0
|
||||
20250311,205500,539278567,1252,1252,1252,1252,0
|
||||
20250311,205400,539278567,1252,1252,1252,1252,0
|
||||
20250311,205300,539278567,1252,1252,1252,1252,0
|
||||
20250311,205200,539278567,1252,1252,1252,1252,0
|
||||
20250311,205100,539278567,1252,1252,1252,1252,0
|
||||
20250311,205000,539278567,1252,1252,1252,1252,0
|
||||
20250311,204900,539278567,1252,1252,1252,1252,0
|
||||
20250311,204800,539278567,1252,1252,1252,1252,0
|
||||
20250311,204700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,204600,539278567,1252,1252,1252,1252,0
|
||||
20250311,204500,539278567,1252,1252,1252,1252,0
|
||||
20250311,204400,539278567,1252,1252,1252,1252,0
|
||||
20250311,204300,539278567,1252,1252,1252,1252,0
|
||||
20250311,204200,539278567,1252,1252,1252,1252,0
|
||||
20250311,204100,539278567,1252,1252,1252,1252,0
|
||||
20250311,204000,539278567,1252,1252,1252,1252,0
|
||||
20250311,203900,539278567,1252,1252,1252,1252,0
|
||||
20250311,203800,539278567,1252,1252,1252,1252,0
|
||||
20250311,203700,539278567,1252,1252,1252,1252,0
|
||||
20250311,203600,539278567,1252,1252,1252,1252,0
|
||||
20250311,203500,539278567,1252,1252,1252,1252,0
|
||||
20250311,203400,539278567,1252,1252,1252,1252,0
|
||||
20250311,203300,539278567,1252,1252,1252,1252,0
|
||||
20250311,203200,539278567,1252,1252,1252,1252,0
|
||||
20250311,203100,539278567,1252,1252,1252,1252,0
|
||||
20250311,203000,539278567,1252,1252,1252,1252,0
|
||||
20250311,202900,539278567,1252,1252,1252,1252,0
|
||||
20250311,202800,539278567,1252,1252,1252,1252,0
|
||||
20250311,202700,539278567,1252,1252,1252,1252,0
|
||||
20250311,202600,539278567,1252,1252,1252,1252,0
|
||||
20250311,202500,539278567,1252,1252,1252,1252,0
|
||||
20250311,202400,539278567,1252,1252,1252,1252,0
|
||||
20250311,202300,539278567,1252,1252,1252,1252,0
|
||||
20250311,202200,539278567,1252,1252,1252,1252,0
|
||||
20250311,202100,539278567,1252,1252,1252,1252,0
|
||||
20250311,202000,539278567,1252,1252,1252,1252,0
|
||||
20250311,201900,539278567,1252,1252,1252,1252,0
|
||||
20250311,201800,539278567,1252,1252,1252,1252,0
|
||||
20250311,201700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,201600,539278567,1252,1252,1252,1252,0
|
||||
20250311,201500,539278567,1252,1252,1252,1252,0
|
||||
20250311,201400,539278567,1252,1252,1252,1252,0
|
||||
20250311,201300,539278567,1252,1252,1252,1252,0
|
||||
20250311,201200,539278567,1252,1252,1252,1252,0
|
||||
20250311,201100,539278567,1252,1252,1252,1252,0
|
||||
20250311,201000,539278567,1252,1252,1252,1252,0
|
||||
20250311,200900,539278567,1252,1252,1252,1252,0
|
||||
20250311,200800,539278567,1252,1252,1252,1252,0
|
||||
20250311,200700,539278567,1252,1252,1252,1252,0
|
||||
20250311,200600,539278567,1252,1252,1252,1252,0
|
||||
20250311,200500,539278567,1252,1252,1252,1252,0
|
||||
20250311,200400,539278567,1252,1252,1252,1252,0
|
||||
20250311,200300,539278567,1252,1252,1252,1252,0
|
||||
20250311,200200,539278567,1252,1252,1252,1252,0
|
||||
20250311,200100,539278567,1252,1252,1252,1252,0
|
||||
20250311,200000,539278567,1252,1252,1252,1252,0
|
||||
20250311,195900,539278567,1252,1252,1252,1252,0
|
||||
20250311,195800,539278567,1252,1252,1252,1252,0
|
||||
20250311,195700,539278567,1252,1252,1252,1252,0
|
||||
20250311,195600,539278567,1252,1252,1252,1252,0
|
||||
20250311,195500,539278567,1252,1252,1252,1252,0
|
||||
20250311,195400,539278567,1252,1252,1252,1252,0
|
||||
20250311,195300,539278567,1252,1252,1252,1252,0
|
||||
20250311,195200,539278567,1252,1252,1252,1252,0
|
||||
20250311,195100,539278567,1252,1252,1252,1252,0
|
||||
20250311,195000,539278567,1252,1252,1252,1252,0
|
||||
20250311,194900,539278567,1252,1252,1252,1252,0
|
||||
20250311,194800,539278567,1252,1252,1252,1252,0
|
||||
20250311,194700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,194600,539278567,1252,1252,1252,1252,0
|
||||
20250311,194500,539278567,1252,1252,1252,1252,0
|
||||
20250311,194400,539278567,1252,1252,1252,1252,0
|
||||
20250311,194300,539278567,1252,1252,1252,1252,0
|
||||
20250311,194200,539278567,1252,1252,1252,1252,0
|
||||
20250311,194100,539278567,1252,1252,1252,1252,0
|
||||
20250311,194000,539278567,1252,1252,1252,1252,0
|
||||
20250311,193900,539278567,1252,1252,1252,1252,0
|
||||
20250311,193800,539278567,1252,1252,1252,1252,0
|
||||
20250311,193700,539278567,1252,1252,1252,1252,0
|
||||
20250311,193600,539278567,1252,1252,1252,1252,0
|
||||
20250311,193500,539278567,1252,1252,1252,1252,0
|
||||
20250311,193400,539278567,1252,1252,1252,1252,0
|
||||
20250311,193300,539278567,1252,1252,1252,1252,0
|
||||
20250311,193200,539278567,1252,1252,1252,1252,0
|
||||
20250311,193100,539278567,1252,1252,1252,1252,0
|
||||
20250311,193000,539278567,1252,1252,1252,1252,0
|
||||
20250311,192900,539278567,1252,1252,1252,1252,0
|
||||
20250311,192800,539278567,1252,1252,1252,1252,0
|
||||
20250311,192700,539278567,1252,1252,1252,1252,0
|
||||
20250311,192600,539278567,1252,1252,1252,1252,0
|
||||
20250311,192500,539278567,1252,1252,1252,1252,0
|
||||
20250311,192400,539278567,1252,1252,1252,1252,0
|
||||
20250311,192300,539278567,1252,1252,1252,1252,0
|
||||
20250311,192200,539278567,1252,1252,1252,1252,0
|
||||
20250311,192100,539278567,1252,1252,1252,1252,0
|
||||
20250311,192000,539278567,1252,1252,1252,1252,0
|
||||
20250311,191900,539278567,1252,1252,1252,1252,0
|
||||
20250311,191800,539278567,1252,1252,1252,1252,0
|
||||
20250311,191700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,191600,539278567,1252,1252,1252,1252,0
|
||||
20250311,191500,539278567,1252,1252,1252,1252,0
|
||||
20250311,191400,539278567,1252,1252,1252,1252,0
|
||||
20250311,191300,539278567,1252,1252,1252,1252,0
|
||||
20250311,191200,539278567,1252,1252,1252,1252,0
|
||||
20250311,191100,539278567,1252,1252,1252,1252,0
|
||||
20250311,191000,539278567,1252,1252,1252,1252,0
|
||||
20250311,190900,539278567,1252,1252,1252,1252,0
|
||||
20250311,190800,539278567,1252,1252,1252,1252,0
|
||||
20250311,190700,539278567,1252,1252,1252,1252,0
|
||||
20250311,190600,539278567,1252,1252,1252,1252,0
|
||||
20250311,190500,539278567,1252,1252,1252,1252,0
|
||||
20250311,190400,539278567,1252,1252,1252,1252,0
|
||||
20250311,190300,539278567,1252,1252,1252,1252,0
|
||||
20250311,190200,539278567,1252,1252,1252,1252,0
|
||||
20250311,190100,539278567,1252,1252,1252,1252,0
|
||||
20250311,190000,539278567,1252,1252,1252,1252,0
|
||||
20250311,185900,539278567,1252,1252,1252,1252,0
|
||||
20250311,185800,539278567,1252,1252,1252,1252,0
|
||||
20250311,185700,539278567,1252,1252,1252,1252,0
|
||||
20250311,185600,539278567,1252,1252,1252,1252,0
|
||||
20250311,185500,539278567,1252,1252,1252,1252,0
|
||||
20250311,185400,539278567,1252,1252,1252,1252,0
|
||||
20250311,185300,539278567,1252,1252,1252,1252,0
|
||||
20250311,185200,539278567,1252,1252,1252,1252,0
|
||||
20250311,185100,539278567,1252,1252,1252,1252,0
|
||||
20250311,185000,539278567,1252,1252,1252,1252,0
|
||||
20250311,184900,539278567,1252,1252,1252,1252,0
|
||||
20250311,184800,539278567,1252,1252,1252,1252,0
|
||||
20250311,184700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,184600,539278567,1252,1252,1252,1252,0
|
||||
20250311,184500,539278567,1252,1252,1252,1252,0
|
||||
20250311,184400,539278567,1252,1252,1252,1252,0
|
||||
20250311,184300,539278567,1252,1252,1252,1252,0
|
||||
20250311,184200,539278567,1252,1252,1252,1252,0
|
||||
20250311,184100,539278567,1252,1252,1252,1252,0
|
||||
20250311,184000,539278567,1252,1252,1252,1252,0
|
||||
20250311,183900,539278567,1252,1252,1252,1252,0
|
||||
20250311,183800,539278567,1252,1252,1252,1252,0
|
||||
20250311,183700,539278567,1252,1252,1252,1252,0
|
||||
20250311,183600,539278567,1252,1252,1252,1252,0
|
||||
20250311,183500,539278567,1252,1252,1252,1252,0
|
||||
20250311,183400,539278567,1252,1252,1252,1252,0
|
||||
20250311,183300,539278567,1252,1252,1252,1252,0
|
||||
20250311,183200,539278567,1252,1252,1252,1252,0
|
||||
20250311,183100,539278567,1252,1252,1252,1252,0
|
||||
20250311,183000,539278567,1252,1252,1252,1252,0
|
||||
20250311,182900,539278567,1252,1252,1252,1252,0
|
||||
20250311,182800,539278567,1252,1252,1252,1252,0
|
||||
20250311,182700,539278567,1252,1252,1252,1252,0
|
||||
20250311,182600,539278567,1252,1252,1252,1252,0
|
||||
20250311,182500,539278567,1252,1252,1252,1252,0
|
||||
20250311,182400,539278567,1252,1252,1252,1252,0
|
||||
20250311,182300,539278567,1252,1252,1252,1252,0
|
||||
20250311,182200,539278567,1252,1252,1252,1252,0
|
||||
20250311,182100,539278567,1252,1252,1252,1252,0
|
||||
20250311,182000,539278567,1252,1252,1252,1252,0
|
||||
20250311,181900,539278567,1252,1252,1252,1252,0
|
||||
20250311,181800,539278567,1252,1252,1252,1252,0
|
||||
20250311,181700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,181600,539278567,1252,1252,1252,1252,0
|
||||
20250311,181500,539278567,1252,1252,1252,1252,0
|
||||
20250311,181400,539278567,1252,1252,1252,1252,0
|
||||
20250311,181300,539278567,1252,1252,1252,1252,0
|
||||
20250311,181200,539278567,1252,1252,1252,1252,0
|
||||
20250311,181100,539278567,1252,1252,1252,1252,0
|
||||
20250311,181000,539278567,1252,1252,1252,1252,0
|
||||
20250311,180900,539278567,1252,1252,1252,1252,0
|
||||
20250311,180800,539278567,1252,1252,1252,1252,0
|
||||
20250311,180700,539278567,1252,1252,1252,1252,0
|
||||
20250311,180600,539278567,1252,1252,1252,1252,0
|
||||
20250311,180500,539278567,1252,1252,1252,1252,0
|
||||
20250311,180400,539278567,1252,1252,1252,1252,0
|
||||
20250311,180300,539278567,1252,1252,1252,1252,0
|
||||
20250311,180200,539278567,1252,1252,1252,1252,0
|
||||
20250311,180100,539278567,1252,1252,1252,1252,0
|
||||
20250311,180000,539278567,1252,1252,1252,1252,0
|
||||
20250311,175900,539278567,1252,1252,1252,1252,0
|
||||
20250311,175800,539278567,1252,1252,1252,1252,0
|
||||
20250311,175700,539278567,1252,1252,1252,1252,0
|
||||
20250311,175600,539278567,1252,1252,1252,1252,0
|
||||
20250311,175500,539278567,1252,1252,1252,1252,0
|
||||
20250311,175400,539278567,1252,1252,1252,1252,0
|
||||
20250311,175300,539278567,1252,1252,1252,1252,0
|
||||
20250311,175200,539278567,1252,1252,1252,1252,0
|
||||
20250311,175100,539278567,1252,1252,1252,1252,0
|
||||
20250311,175000,539278567,1252,1252,1252,1252,0
|
||||
20250311,174900,539278567,1252,1252,1252,1252,0
|
||||
20250311,174800,539278567,1252,1252,1252,1252,0
|
||||
20250311,174700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,174600,539278567,1252,1252,1252,1252,0
|
||||
20250311,174500,539278567,1252,1252,1252,1252,0
|
||||
20250311,174400,539278567,1252,1252,1252,1252,0
|
||||
20250311,174300,539278567,1252,1252,1252,1252,0
|
||||
20250311,174200,539278567,1252,1252,1252,1252,0
|
||||
20250311,174100,539278567,1252,1252,1252,1252,0
|
||||
20250311,174000,539278567,1252,1252,1252,1252,0
|
||||
20250311,173900,539278567,1252,1252,1252,1252,0
|
||||
20250311,173800,539278567,1252,1252,1252,1252,0
|
||||
20250311,173700,539278567,1252,1252,1252,1252,0
|
||||
20250311,173600,539278567,1252,1252,1252,1252,0
|
||||
20250311,173500,539278567,1252,1252,1252,1252,0
|
||||
20250311,173400,539278567,1252,1252,1252,1252,0
|
||||
20250311,173300,539278567,1252,1252,1252,1252,0
|
||||
20250311,173200,539278567,1252,1252,1252,1252,0
|
||||
20250311,173100,539278567,1252,1252,1252,1252,0
|
||||
20250311,173000,539278567,1252,1252,1252,1252,0
|
||||
20250311,172900,539278567,1252,1252,1252,1252,0
|
||||
20250311,172800,539278567,1252,1252,1252,1252,0
|
||||
20250311,172700,539278567,1252,1252,1252,1252,0
|
||||
20250311,172600,539278567,1252,1252,1252,1252,0
|
||||
20250311,172500,539278567,1252,1252,1252,1252,0
|
||||
20250311,172400,539278567,1252,1252,1252,1252,0
|
||||
20250311,172300,539278567,1252,1252,1252,1252,0
|
||||
20250311,172200,539278567,1252,1252,1252,1252,0
|
||||
20250311,172100,539278567,1252,1252,1252,1252,0
|
||||
20250311,172000,539278567,1252,1252,1252,1252,0
|
||||
20250311,171900,539278567,1252,1252,1252,1252,0
|
||||
20250311,171800,539278567,1252,1252,1252,1252,0
|
||||
20250311,171700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,171600,539278567,1252,1252,1252,1252,0
|
||||
20250311,171500,539278567,1252,1252,1252,1252,0
|
||||
20250311,171400,539278567,1252,1252,1252,1252,0
|
||||
20250311,171300,539278567,1252,1252,1252,1252,0
|
||||
20250311,171200,539278567,1252,1252,1252,1252,0
|
||||
20250311,171100,539278567,1252,1252,1252,1252,0
|
||||
20250311,171000,539278567,1252,1252,1252,1252,0
|
||||
20250311,170900,539278567,1252,1252,1252,1252,0
|
||||
20250311,170800,539278567,1252,1252,1252,1252,0
|
||||
20250311,170700,539278567,1252,1252,1252,1252,0
|
||||
20250311,170600,539278567,1252,1252,1252,1252,0
|
||||
20250311,170500,539278567,1252,1252,1252,1252,0
|
||||
20250311,170400,539278567,1252,1252,1252,1252,0
|
||||
20250311,170300,539278567,1252,1252,1252,1252,0
|
||||
20250311,170200,539278567,1252,1252,1252,1252,0
|
||||
20250311,170100,539278567,1252,1252,1252,1252,0
|
||||
20250311,170000,539278567,1252,1252,1252,1252,0
|
||||
20250311,165900,539278567,1252,1252,1252,1252,0
|
||||
20250311,165800,539278567,1252,1252,1252,1252,0
|
||||
20250311,165700,539278567,1252,1252,1252,1252,0
|
||||
20250311,165600,539278567,1252,1252,1252,1252,0
|
||||
20250311,165500,539278567,1252,1252,1252,1252,0
|
||||
20250311,165400,539278567,1252,1252,1252,1252,0
|
||||
20250311,165300,539278567,1252,1252,1252,1252,0
|
||||
20250311,165200,539278567,1252,1252,1252,1252,0
|
||||
20250311,165100,539278567,1252,1252,1252,1252,0
|
||||
20250311,165000,539278567,1252,1252,1252,1252,0
|
||||
20250311,164900,539278567,1252,1252,1252,1252,0
|
||||
20250311,164800,539278567,1252,1252,1252,1252,0
|
||||
20250311,164700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,164600,539278567,1252,1252,1252,1252,0
|
||||
20250311,164500,539278567,1252,1252,1252,1252,0
|
||||
20250311,164400,539278567,1252,1252,1252,1252,0
|
||||
20250311,164300,539278567,1252,1252,1252,1252,0
|
||||
20250311,164200,539278567,1252,1252,1252,1252,0
|
||||
20250311,164100,539278567,1252,1252,1252,1252,0
|
||||
20250311,164000,539278567,1252,1252,1252,1252,0
|
||||
20250311,163900,539278567,1252,1252,1252,1252,0
|
||||
20250311,163800,539278567,1252,1252,1252,1252,0
|
||||
20250311,163700,539278567,1252,1252,1252,1252,0
|
||||
20250311,163600,539278567,1252,1252,1252,1252,0
|
||||
20250311,163500,539278567,1252,1252,1252,1252,0
|
||||
20250311,163400,539278567,1252,1252,1252,1252,0
|
||||
20250311,163300,539278567,1252,1252,1252,1252,0
|
||||
20250311,163200,539278567,1252,1252,1252,1252,0
|
||||
20250311,163100,539278567,1252,1252,1252,1252,0
|
||||
20250311,163000,539278567,1252,1252,1252,1252,0
|
||||
20250311,162900,539278567,1252,1252,1252,1252,0
|
||||
20250311,162800,539278567,1252,1252,1252,1252,0
|
||||
20250311,162700,539278567,1252,1252,1252,1252,0
|
||||
20250311,162600,539278567,1252,1252,1252,1252,0
|
||||
20250311,162500,539278567,1252,1252,1252,1252,0
|
||||
20250311,162400,539278567,1252,1252,1252,1252,0
|
||||
20250311,162300,539278567,1252,1252,1252,1252,0
|
||||
20250311,162200,539278567,1252,1252,1252,1252,0
|
||||
20250311,162100,539278567,1252,1252,1252,1252,0
|
||||
20250311,162000,539278567,1252,1252,1252,1252,0
|
||||
20250311,161900,539278567,1252,1252,1252,1252,0
|
||||
20250311,161800,539278567,1252,1252,1252,1252,0
|
||||
20250311,161700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,161600,539278567,1252,1252,1252,1252,0
|
||||
20250311,161500,539278567,1252,1252,1252,1252,0
|
||||
20250311,161400,539278567,1252,1252,1252,1252,0
|
||||
20250311,161300,539278567,1252,1252,1252,1252,0
|
||||
20250311,161200,539278567,1252,1252,1252,1252,0
|
||||
20250311,161100,539278567,1252,1252,1252,1252,0
|
||||
20250311,161000,539278567,1252,1252,1252,1252,0
|
||||
20250311,160900,539278567,1252,1252,1252,1252,0
|
||||
20250311,160800,539278567,1252,1252,1252,1252,0
|
||||
20250311,160700,539278567,1252,1252,1252,1252,0
|
||||
20250311,160600,539278567,1252,1252,1252,1252,0
|
||||
20250311,160500,539278567,1252,1252,1252,1252,0
|
||||
20250311,160400,539278567,1252,1252,1252,1252,0
|
||||
20250311,160300,539278567,1252,1252,1252,1252,0
|
||||
20250311,160200,539278567,1252,1252,1252,1252,0
|
||||
20250311,160100,539278567,1252,1252,1252,1252,0
|
||||
20250311,160000,539278567,1252,1252,1252,1252,0
|
||||
20250311,155900,539278567,1252,1252,1252,1252,0
|
||||
20250311,155800,539278567,1252,1252,1252,1252,0
|
||||
20250311,155700,539278567,1252,1252,1252,1252,0
|
||||
20250311,155600,539278567,1252,1252,1252,1252,0
|
||||
20250311,155500,539278567,1252,1252,1252,1252,0
|
||||
20250311,155400,539278567,1252,1252,1252,1252,0
|
||||
20250311,155300,539278567,1252,1252,1252,1252,0
|
||||
20250311,155200,539278567,1252,1252,1252,1252,0
|
||||
20250311,155100,539278567,1252,1252,1252,1252,0
|
||||
20250311,155000,539278567,1252,1252,1252,1252,0
|
||||
20250311,154900,539278567,1252,1252,1252,1252,0
|
||||
20250311,154800,539278567,1252,1252,1252,1252,0
|
||||
20250311,154700,539278567,1252,1252,1252,1252,10520
|
||||
20250311,154600,539278567,1252,1252,1252,1252,0
|
||||
20250311,154500,539278567,1252,1252,1252,1252,0
|
||||
20250311,154400,539278567,1252,1252,1252,1252,0
|
||||
20250311,154300,539278567,1252,1252,1252,1252,0
|
||||
20250311,154200,539278567,1252,1252,1252,1252,0
|
||||
20250311,154100,539278567,1252,1252,1252,1252,0
|
||||
20250311,154000,539278567,1252,1252,1252,1252,0
|
||||
20250311,153900,539278567,1252,1252,1252,1252,0
|
||||
20250311,153800,539278567,1252,1252,1252,1252,0
|
||||
20250311,153700,539278567,1252,1252,1252,1252,0
|
||||
20250311,153600,539278567,1252,1252,1252,1252,0
|
||||
20250311,153500,539278567,1252,1252,1252,1252,0
|
||||
20250311,153400,539278567,1252,1252,1252,1252,0
|
||||
20250311,153300,539278567,1252,1252,1252,1252,0
|
||||
20250311,153200,539278567,1252,1252,1252,1252,0
|
||||
20250311,153100,539278567,1252,1252,1252,1252,0
|
||||
20250311,153000,539278567,1252,1252,1252,1252,10520
|
||||
20250311,152900,526107527,1251,1251,1251,1251,0
|
||||
20250311,152800,526107527,1251,1251,1251,1251,0
|
||||
20250311,152700,526107527,1251,1251,1251,1251,0
|
||||
20250311,152600,526107527,1251,1251,1251,1251,0
|
||||
20250311,152500,526107527,1251,1251,1251,1251,0
|
||||
20250311,152400,526107527,1251,1251,1251,1251,0
|
||||
20250311,152300,526107527,1251,1251,1251,1251,0
|
||||
20250311,152200,526107527,1251,1251,1251,1251,0
|
||||
20250311,152100,526107527,1251,1251,1251,1251,0
|
||||
20250311,152000,526107527,1251,1251,1251,1251,0
|
||||
20250311,151900,526107527,1251,1250,1251,1250,3027
|
||||
20250311,151800,522323432,1249,1251,1251,1249,2644
|
||||
20250311,151700,519018521,1250,1250,1250,1249,1052
|
||||
20250311,151600,517704521,1250,1248,1250,1248,3377
|
||||
20250311,151500,513487033,1248,1248,1248,1248,3107
|
||||
20250311,151400,509609497,1249,1249,1249,1249,0
|
||||
20250311,151300,509609497,1249,1249,1249,1249,2727
|
||||
20250311,151200,506203474,1249,1249,1249,1249,555
|
||||
20250311,151100,505510279,1249,1249,1249,1249,390
|
||||
20250311,151000,505023169,1246,1246,1246,1246,487
|
||||
20250311,150900,504416367,1246,1246,1246,1246,0
|
||||
20250311,150800,504416367,1246,1246,1246,1246,0
|
||||
20250311,150700,504416367,1246,1244,1246,1244,210
|
||||
20250311,150600,504154727,1244,1245,1245,1244,1443
|
||||
20250311,150500,502359519,1245,1246,1246,1245,23
|
||||
20250311,150400,502330875,1245,1245,1245,1245,441
|
||||
20250311,150300,501781830,1246,1246,1246,1246,0
|
||||
20250311,150200,501781830,1246,1246,1246,1246,1
|
||||
20250311,150100,501780584,1246,1246,1246,1246,367
|
||||
20250311,150000,501323302,1246,1246,1246,1246,150
|
||||
20250311,145900,501136402,1244,1244,1244,1244,0
|
||||
20250311,145800,501136402,1244,1244,1244,1244,0
|
||||
20250311,145700,501136402,1244,1244,1244,1244,0
|
||||
20250311,145600,501136402,1244,1246,1246,1244,2773
|
||||
20250311,145500,497684454,1246,1246,1246,1246,1000
|
||||
20250311,145400,496438454,1246,1246,1246,1246,0
|
||||
20250311,145300,496438454,1246,1246,1246,1246,10
|
||||
20250311,145200,496425994,1247,1247,1247,1247,416
|
||||
20250311,145100,495907242,1248,1248,1248,1248,266
|
||||
20250311,145000,495575274,1247,1247,1247,1247,712
|
||||
20250311,144900,494687410,1247,1247,1247,1247,0
|
||||
20250311,144800,494687410,1247,1247,1247,1247,0
|
||||
20250311,144700,494687410,1247,1247,1247,1247,452
|
||||
20250311,144600,494123766,1249,1249,1249,1249,0
|
||||
20250311,144500,494123766,1249,1249,1249,1249,7
|
||||
20250311,144400,494115023,1249,1250,1250,1249,405
|
||||
20250311,144300,493609174,1250,1249,1250,1249,12
|
||||
20250311,144200,493594184,1249,1250,1250,1249,450
|
||||
20250311,144100,493031923,1250,1250,1250,1250,2052
|
||||
20250311,144000,490466923,1250,1250,1250,1250,8
|
||||
20250311,143900,490456923,1250,1245,1250,1245,9
|
||||
20250311,143800,490445708,1245,1248,1248,1245,2000
|
||||
20250311,143700,487954837,1248,1248,1248,1248,0
|
||||
20250311,143600,487954837,1248,1248,1248,1248,0
|
||||
20250311,143500,487954837,1248,1248,1248,1248,1824
|
||||
20250311,143400,485678485,1248,1248,1248,1248,3335
|
||||
20250311,143300,481516405,1248,1248,1248,1248,120
|
||||
20250311,143200,481366645,1248,1248,1249,1248,1000
|
||||
20250311,143100,480118643,1248,1248,1248,1248,386
|
||||
20250311,143000,479636915,1249,1250,1250,1249,160
|
||||
20250311,142900,479437015,1250,1250,1250,1250,0
|
||||
20250311,142800,479437015,1250,1250,1250,1250,254
|
||||
20250311,142700,479119515,1248,1247,1248,1247,132
|
||||
20250311,142600,478954858,1250,1250,1250,1247,1119
|
||||
20250311,142500,477557851,1250,1250,1250,1250,3
|
||||
20250311,142400,477554101,1248,1248,1248,1248,122
|
||||
20250311,142300,477401845,1248,1249,1249,1248,182
|
||||
20250311,142200,477174706,1249,1251,1251,1249,218
|
||||
20250311,142100,476902191,1251,1250,1251,1250,38
|
||||
20250311,142000,476854669,1250,1250,1250,1250,0
|
||||
20250311,141900,476854669,1250,1247,1250,1247,70
|
||||
20250311,141800,476767291,1247,1247,1247,1247,0
|
||||
20250311,141700,476767291,1247,1247,1247,1247,1
|
||||
20250311,141600,476766044,1250,1250,1250,1247,37
|
||||
20250311,141500,476719884,1250,1250,1250,1250,32
|
||||
20250311,141400,476679884,1250,1250,1250,1250,33
|
||||
20250311,141300,476638634,1250,1250,1250,1250,10
|
||||
20250311,141200,476626134,1250,1250,1251,1248,170
|
||||
20250311,141100,476413870,1250,1250,1251,1250,2786
|
||||
20250311,141000,472931357,1250,1250,1251,1247,5620
|
||||
20250311,140900,465907927,1250,1250,1250,1250,17
|
||||
20250311,140800,465886677,1250,1249,1250,1249,72
|
||||
20250311,140700,465796730,1250,1251,1251,1250,282
|
||||
20250311,140600,465444228,1251,1251,1251,1251,69
|
||||
20250311,140500,465357909,1251,1251,1251,1251,12
|
||||
20250311,140400,465342897,1251,1250,1251,1250,406
|
||||
20250311,140300,464835392,1250,1250,1250,1250,13
|
||||
20250311,140200,464819142,1250,1250,1250,1250,10
|
||||
20250311,140100,464806642,1250,1251,1251,1250,19
|
||||
20250311,140000,464782874,1251,1251,1251,1242,526
|
||||
20250311,135900,464128319,1251,1251,1251,1251,14
|
||||
20250311,135800,464110805,1251,1251,1251,1251,10
|
||||
20250311,135700,464098295,1251,1251,1251,1251,9
|
||||
20250311,135600,464087036,1251,1251,1251,1251,5
|
||||
20250311,135500,464080781,1251,1249,1251,1249,11
|
||||
20250311,135400,464067022,1251,1251,1251,1251,14
|
||||
20250311,135300,464049508,1251,1251,1251,1250,332
|
||||
20250311,135200,463634498,1251,1251,1251,1251,27
|
||||
20250311,135100,463600721,1253,1253,1253,1253,0
|
||||
20250311,135000,463600721,1253,1254,1254,1253,1392
|
||||
20250311,134900,461856485,1254,1254,1254,1254,36
|
||||
20250311,134800,461811341,1254,1253,1254,1253,353
|
||||
20250311,134700,461369013,1253,1250,1253,1249,4981
|
||||
20250311,134600,455142797,1250,1249,1250,1249,11844
|
||||
20250311,134500,440343363,1245,1245,1245,1245,0
|
||||
20250311,134400,440343363,1245,1245,1245,1245,0
|
||||
20250311,134300,440343363,1245,1245,1245,1245,0
|
||||
20250311,134200,440343363,1245,1245,1245,1245,0
|
||||
20250311,134100,440343363,1245,1245,1245,1245,0
|
||||
20250311,134000,440343363,1245,1247,1247,1245,612
|
||||
20250311,133900,439580661,1249,1249,1249,1249,0
|
||||
20250311,133800,439580661,1249,1249,1249,1249,41
|
||||
20250311,133700,439529452,1248,1248,1248,1248,1000
|
||||
20250311,133600,438281452,1248,1246,1248,1246,6899
|
||||
20250311,133500,429680181,1246,1246,1246,1246,30
|
||||
20250311,133400,429642801,1246,1246,1246,1246,110
|
||||
20250311,133300,429505741,1246,1246,1246,1246,1
|
||||
20250311,133200,429504495,1246,1246,1246,1246,201
|
||||
20250311,133100,429254049,1246,1246,1246,1246,100
|
||||
20250311,133000,429129449,1246,1246,1246,1246,58
|
||||
20250311,132900,429057181,1245,1245,1245,1245,0
|
||||
20250311,132800,429057181,1245,1245,1245,1245,254
|
||||
20250311,132700,428740951,1246,1246,1246,1246,200
|
||||
20250311,132600,428491751,1246,1245,1246,1245,90
|
||||
20250311,132500,428379659,1246,1246,1246,1246,121
|
||||
20250311,132400,428228893,1246,1245,1246,1245,311
|
||||
20250311,132300,427841594,1245,1245,1245,1245,910
|
||||
20250311,132200,426708644,1244,1244,1244,1244,18581
|
||||
20250311,132100,403593880,1242,1242,1242,1242,230
|
||||
20250311,132000,403308220,1241,1242,1242,1241,460
|
||||
20250311,131900,402737347,1242,1242,1242,1242,0
|
||||
20250311,131800,402737347,1242,1242,1242,1242,0
|
||||
20250311,131700,402737347,1242,1242,1242,1242,50
|
||||
20250311,131600,402675247,1242,1242,1242,1242,161
|
||||
20250311,131500,402475285,1243,1243,1243,1243,0
|
||||
20250311,131400,402475285,1243,1243,1243,1243,325
|
||||
20250311,131300,402071310,1243,1243,1243,1243,0
|
||||
20250311,131200,402071310,1243,1243,1243,1243,0
|
||||
20250311,131100,402071310,1243,1243,1243,1243,0
|
||||
20250311,131000,402071310,1243,1243,1244,1243,2340
|
||||
20250311,130900,399162558,1243,1242,1243,1242,25
|
||||
20250311,130800,399131507,1243,1243,1243,1243,0
|
||||
20250311,130700,399131507,1243,1243,1243,1243,61
|
||||
20250311,130600,399055684,1243,1241,1243,1241,251
|
||||
20250311,130500,398744191,1241,1241,1241,1241,0
|
||||
20250311,130400,398744191,1241,1241,1241,1241,300
|
||||
20250311,130300,398371891,1241,1241,1241,1241,0
|
||||
20250311,130200,398371891,1241,1242,1242,1241,895
|
||||
20250311,130100,397260967,1243,1243,1243,1243,1
|
||||
20250311,130000,397259724,1242,1243,1243,1242,17
|
||||
20250311,125900,397238608,1243,1243,1243,1243,7
|
||||
20250311,125800,397229907,1242,1242,1242,1242,157
|
||||
20250311,125700,397034913,1242,1242,1242,1242,62
|
||||
20250311,125600,396957909,1242,1242,1242,1242,30
|
||||
20250311,125500,396920649,1242,1242,1242,1242,101
|
||||
20250311,125400,396795207,1242,1242,1242,1242,624
|
||||
20250311,125300,396020199,1239,1239,1239,1239,0
|
||||
20250311,125200,396020199,1239,1239,1239,1239,0
|
||||
20250311,125100,396020199,1239,1239,1239,1239,0
|
||||
20250311,125000,396020199,1239,1239,1239,1239,215
|
||||
20250311,124900,395753814,1239,1239,1239,1239,0
|
||||
20250311,124800,395753814,1239,1240,1240,1239,5400
|
||||
20250311,124700,389063113,1240,1241,1241,1240,5750
|
||||
20250311,124600,381932710,1243,1243,1243,1243,0
|
||||
20250311,124500,381932710,1243,1243,1243,1243,1
|
||||
20250311,124400,381931467,1243,1243,1243,1243,10
|
||||
20250311,124300,381919037,1245,1245,1245,1245,0
|
||||
20250311,124200,381919037,1245,1245,1245,1245,0
|
||||
20250311,124100,381919037,1245,1245,1245,1245,0
|
||||
20250311,124000,381919037,1245,1245,1245,1241,12
|
||||
20250311,123900,381904101,1245,1243,1245,1241,4581
|
||||
20250311,123800,376219058,1243,1245,1245,1243,529
|
||||
20250311,123700,375561501,1245,1245,1245,1245,110
|
||||
20250311,123600,375424551,1245,1245,1245,1245,12
|
||||
20250311,123500,375409611,1245,1245,1245,1245,319
|
||||
20250311,123400,375012456,1245,1245,1245,1245,990
|
||||
20250311,123300,373779906,1245,1245,1245,1245,10
|
||||
20250311,123200,373767456,1246,1246,1246,1246,7
|
||||
20250311,123100,373758734,1244,1244,1245,1244,4016
|
||||
20250311,123000,368760352,1244,1244,1244,1244,25
|
||||
20250311,122900,368729252,1244,1244,1244,1244,0
|
||||
20250311,122800,368729252,1244,1244,1244,1244,421
|
||||
20250311,122700,368205528,1243,1244,1244,1243,483
|
||||
20250311,122600,367604974,1244,1244,1244,1244,0
|
||||
20250311,122500,367604974,1244,1244,1244,1244,0
|
||||
20250311,122400,367604974,1244,1244,1244,1244,3
|
||||
20250311,122300,367601242,1244,1244,1244,1244,0
|
||||
20250311,122200,367601242,1244,1242,1244,1241,3679
|
||||
20250311,122100,363029649,1242,1242,1242,1242,100
|
||||
20250311,122000,362905449,1242,1242,1242,1242,236
|
||||
20250311,121900,362612337,1242,1242,1242,1242,114
|
||||
20250311,121800,362470749,1244,1244,1244,1244,0
|
||||
20250311,121700,362470749,1244,1244,1244,1244,35
|
||||
20250311,121600,362427209,1244,1244,1244,1244,23
|
||||
20250311,121500,362398597,1244,1242,1244,1242,124
|
||||
20250311,121400,362244377,1244,1244,1244,1242,1547
|
||||
20250311,121300,360319969,1244,1245,1246,1244,300
|
||||
20250311,121200,359946669,1245,1245,1245,1245,283
|
||||
20250311,121100,359594334,1245,1245,1245,1245,270
|
||||
20250311,121000,359258184,1245,1244,1245,1244,87
|
||||
20250311,120900,359149950,1244,1244,1245,1244,2619
|
||||
20250311,120800,355891314,1244,1244,1244,1244,7
|
||||
20250311,120700,355882606,1243,1243,1243,1243,1684
|
||||
20250311,120600,353789394,1242,1242,1242,1242,756
|
||||
20250311,120500,352850442,1241,1241,1241,1241,2371
|
||||
20250311,120400,349908031,1240,1240,1240,1240,0
|
||||
20250311,120300,349908031,1240,1241,1241,1240,15
|
||||
20250311,120200,349889424,1240,1240,1240,1240,1939
|
||||
20250311,120100,347485064,1240,1240,1240,1240,2
|
||||
20250311,120000,347482584,1240,1240,1240,1240,0
|
||||
20250311,115900,347482584,1240,1240,1240,1240,6
|
||||
20250311,115800,347475144,1240,1240,1240,1240,318
|
||||
20250311,115700,347080824,1240,1240,1241,1239,1232
|
||||
20250311,115600,345553192,1240,1240,1240,1240,39
|
||||
20250311,115500,345504832,1241,1241,1241,1241,588
|
||||
20250311,115400,344775124,1240,1240,1240,1240,0
|
||||
20250311,115300,344775124,1240,1240,1240,1240,0
|
||||
20250311,115200,344775124,1240,1240,1240,1240,0
|
||||
20250311,115100,344775124,1240,1240,1240,1240,0
|
||||
20250311,115000,344775124,1240,1241,1241,1240,201
|
||||
20250311,114900,344525772,1241,1241,1241,1241,20
|
||||
20250311,114800,344500952,1242,1242,1242,1242,13
|
||||
20250311,114700,344484806,1242,1242,1242,1242,20
|
||||
20250311,114600,344459966,1240,1240,1240,1240,100
|
||||
20250311,114500,344335966,1240,1240,1240,1240,100
|
||||
20250311,114400,344211966,1240,1240,1240,1240,0
|
||||
20250311,114300,344211966,1240,1240,1241,1240,7103
|
||||
20250311,114200,335403364,1240,1240,1240,1240,0
|
||||
20250311,114100,335403364,1240,1240,1240,1240,2059
|
||||
20250311,114000,332850204,1240,1240,1240,1240,2
|
||||
20250311,113900,332847724,1241,1241,1241,1241,0
|
||||
20250311,113800,332847724,1241,1242,1242,1241,383
|
||||
20250311,113700,332372376,1242,1241,1242,1241,29
|
||||
20250311,113600,332336378,1242,1242,1242,1238,227
|
||||
20250311,113500,332055220,1242,1242,1242,1242,57
|
||||
20250311,113400,331984426,1242,1237,1242,1237,121
|
||||
20250311,113300,331834164,1237,1237,1237,1237,100
|
||||
20250311,113200,331710464,1243,1243,1243,1243,0
|
||||
20250311,113100,331710464,1243,1243,1243,1243,0
|
||||
20250311,113000,331710464,1243,1243,1243,1243,5
|
||||
20250311,112900,331704249,1237,1243,1243,1237,875
|
||||
20250311,112800,330621123,1244,1244,1244,1244,9
|
||||
20250311,112700,330609927,1244,1243,1244,1243,304
|
||||
20250311,112600,330232054,1243,1244,1244,1243,105
|
||||
20250311,112500,330101535,1244,1244,1244,1244,8
|
||||
20250311,112400,330091583,1244,1244,1244,1244,205
|
||||
20250311,112300,329836563,1244,1244,1244,1243,442
|
||||
20250311,112200,329287145,1244,1242,1244,1242,2300
|
||||
20250311,112100,326430529,1242,1242,1242,1242,17
|
||||
20250311,112000,326409415,1242,1243,1243,1242,473
|
||||
20250311,111900,325821945,1244,1244,1244,1244,8
|
||||
20250311,111800,325811993,1244,1244,1244,1244,4
|
||||
20250311,111700,325807017,1244,1244,1244,1244,11
|
||||
20250311,111600,325793333,1244,1244,1244,1244,5
|
||||
20250311,111500,325787113,1244,1243,1244,1243,2215
|
||||
20250311,111400,323033861,1243,1243,1243,1243,2014
|
||||
20250311,111300,320530459,1243,1239,1243,1239,8562
|
||||
20250311,111200,309903066,1238,1238,1238,1238,10
|
||||
20250311,111100,309890686,1239,1239,1239,1238,209
|
||||
20250311,111000,309631941,1238,1238,1238,1237,108
|
||||
20250311,110900,309498240,1236,1236,1236,1236,0
|
||||
20250311,110800,309498240,1236,1236,1236,1236,509
|
||||
20250311,110700,308869116,1236,1236,1236,1236,2229
|
||||
20250311,110600,306114072,1236,1236,1236,1236,1779
|
||||
20250311,110500,303915228,1236,1236,1236,1236,0
|
||||
20250311,110400,303915228,1236,1236,1236,1236,13
|
||||
20250311,110300,303899160,1236,1236,1236,1236,259
|
||||
20250311,110200,303579036,1236,1236,1236,1236,2
|
||||
20250311,110100,303576564,1236,1236,1236,1236,1
|
||||
20250311,110000,303575328,1236,1236,1236,1236,0
|
||||
20250311,105900,303575328,1236,1236,1236,1236,2000
|
||||
20250311,105800,301103328,1236,1236,1236,1236,1
|
||||
20250311,105700,301102092,1230,1231,1231,1230,251
|
||||
20250311,105600,300793163,1230,1231,1231,1230,5082
|
||||
20250311,105500,294541490,1230,1231,1231,1230,492
|
||||
20250311,105400,293935863,1230,1240,1240,1230,9013
|
||||
20250311,105300,282826441,1240,1240,1240,1240,4
|
||||
20250311,105200,282821481,1234,1233,1234,1233,7
|
||||
20250311,105100,282812847,1238,1238,1239,1238,3055
|
||||
20250311,105000,279029010,1237,1238,1238,1237,4008
|
||||
20250311,104900,274071109,1238,1238,1238,1230,29166
|
||||
20250311,104800,238176309,1238,1238,1238,1238,7
|
||||
20250311,104700,238167643,1238,1238,1238,1238,151
|
||||
20250311,104600,237980705,1238,1238,1238,1238,139
|
||||
20250311,104500,237808623,1238,1238,1238,1238,0
|
||||
20250311,104400,237808623,1238,1238,1238,1238,0
|
||||
20250311,104300,237808623,1238,1238,1238,1238,596
|
||||
20250311,104200,237070775,1239,1240,1240,1239,63
|
||||
20250311,104100,236992717,1240,1240,1241,1239,191
|
||||
20250311,104000,236755854,1240,1241,1241,1240,10
|
||||
20250311,103900,236743447,1241,1241,1241,1241,5
|
||||
20250311,103800,236737242,1241,1240,1241,1240,84
|
||||
20250311,103700,236633058,1241,1241,1241,1241,5
|
||||
20250311,103600,236626853,1242,1238,1242,1233,3068
|
||||
20250311,103500,232842405,1242,1242,1242,1242,12
|
||||
20250311,103400,232827501,1242,1242,1242,1238,3010
|
||||
20250311,103300,229095813,1242,1243,1244,1239,1138
|
||||
20250311,103200,227685624,1243,1242,1244,1240,1582
|
||||
20250311,103100,225721267,1242,1239,1243,1239,30
|
||||
20250311,103000,225684058,1243,1243,1243,1243,8
|
||||
20250311,102900,225674114,1243,1242,1243,1242,17
|
||||
20250311,102800,225652999,1240,1240,1240,1240,508
|
||||
20250311,102700,225023079,1240,1240,1240,1240,9
|
||||
20250311,102600,225011919,1240,1233,1240,1231,1010
|
||||
20250311,102500,223768065,1238,1238,1238,1238,80
|
||||
20250311,102400,223669025,1237,1231,1237,1230,14705
|
||||
20250311,102300,205497633,1230,1230,1231,1230,7481
|
||||
20250311,102200,196295894,1230,1237,1237,1230,328
|
||||
20250311,102100,195892258,1237,1233,1237,1230,13002
|
||||
20250311,102000,179880437,1234,1236,1236,1234,21
|
||||
20250311,101900,179854503,1233,1233,1233,1233,799
|
||||
20250311,101800,178869336,1237,1237,1237,1237,0
|
||||
20250311,101700,178869336,1237,1237,1237,1237,43
|
||||
20250311,101600,178816145,1237,1237,1237,1233,65
|
||||
20250311,101500,178735940,1238,1238,1238,1238,6
|
||||
20250311,101400,178728512,1238,1233,1238,1232,852
|
||||
20250311,101300,177678224,1232,1232,1232,1232,0
|
||||
20250311,101200,177678224,1232,1237,1237,1232,2502
|
||||
20250311,101100,174593034,1237,1235,1237,1235,192
|
||||
20250311,101000,174355910,1233,1234,1234,1233,5184
|
||||
20250311,100900,167963768,1235,1234,1235,1234,168
|
||||
20250311,100800,167756295,1234,1235,1235,1234,762
|
||||
20250311,100700,166815228,1235,1235,1235,1235,523
|
||||
20250311,100600,166169323,1235,1235,1235,1235,515
|
||||
20250311,100500,165533298,1235,1238,1238,1233,6675
|
||||
20250311,100400,157294945,1235,1234,1235,1234,346
|
||||
20250311,100300,156867881,1235,1238,1238,1235,3909
|
||||
20250311,100200,152038511,1241,1242,1242,1241,8
|
||||
20250311,100100,152028577,1242,1242,1242,1237,216
|
||||
20250311,100000,151761320,1242,1242,1242,1242,7
|
||||
20250311,095900,151752626,1242,1244,1244,1237,659
|
||||
20250311,095800,150937363,1244,1245,1245,1238,507
|
||||
20250311,095700,150309147,1245,1240,1245,1240,297
|
||||
20250311,095600,149940817,1240,1240,1240,1240,7
|
||||
20250311,095500,149932137,1240,1238,1240,1238,1509
|
||||
20250311,095400,148062089,1238,1238,1238,1237,133
|
||||
20250311,095300,147897555,1238,1239,1239,1238,513
|
||||
20250311,095200,147262360,1239,1240,1247,1239,974
|
||||
20250311,095100,146054659,1240,1239,1240,1238,3388
|
||||
20250311,095000,141860173,1239,1239,1240,1239,1523
|
||||
20250311,094900,139973175,1238,1241,1241,1238,762
|
||||
20250311,094800,139028957,1242,1243,1243,1242,396
|
||||
20250311,094700,138537016,1248,1248,1248,1248,0
|
||||
20250311,094600,138537016,1248,1248,1248,1243,114
|
||||
20250311,094500,138395050,1248,1250,1250,1245,97
|
||||
20250311,094400,138274158,1250,1247,1250,1244,642
|
||||
20250311,094300,137475026,1247,1252,1252,1247,185
|
||||
20250311,094200,137243712,1256,1253,1257,1252,197
|
||||
20250311,094100,136996907,1252,1252,1252,1252,200
|
||||
20250311,094000,136746507,1251,1260,1260,1251,33
|
||||
20250311,093900,136705125,1261,1261,1261,1261,0
|
||||
20250311,093800,136705125,1261,1261,1261,1261,4
|
||||
20250311,093700,136700081,1263,1246,1263,1241,12737
|
||||
20250311,093600,120791310,1236,1236,1236,1236,0
|
||||
20250311,093500,120791310,1236,1236,1236,1236,2
|
||||
20250311,093400,120788838,1235,1235,1235,1235,0
|
||||
20250311,093300,120788838,1235,1235,1235,1234,297
|
||||
20250311,093200,120422101,1234,1247,1247,1234,2608
|
||||
20250311,093100,117196806,1248,1248,1248,1235,2072
|
||||
20250311,093000,114630967,1244,1248,1248,1244,260
|
||||
20250311,092900,114307509,1244,1244,1244,1244,50
|
||||
20250311,092800,114245309,1245,1246,1249,1245,1991
|
||||
20250311,092700,111761808,1249,1240,1249,1237,6673
|
||||
20250311,092600,103438993,1240,1239,1240,1239,12056
|
||||
20250311,092500,88489554,1242,1239,1242,1235,4058
|
||||
20250311,092400,83463703,1235,1236,1236,1235,400
|
||||
20250311,092300,82969393,1235,1245,1245,1235,8005
|
||||
20250311,092200,73050702,1245,1247,1247,1236,7012
|
||||
20250311,092100,64380288,1247,1243,1247,1239,3281
|
||||
20250311,092000,60314453,1247,1247,1247,1247,0
|
||||
20250311,091900,60314453,1247,1247,1247,1240,2485
|
||||
20250311,091800,57218728,1247,1246,1247,1246,812
|
||||
20250311,091700,56206973,1246,1240,1246,1240,312
|
||||
20250311,091600,55820057,1240,1246,1249,1240,12818
|
||||
20250311,091500,39843647,1249,1249,1249,1249,50
|
||||
20250311,091400,39781197,1249,1241,1249,1241,1461
|
||||
20250311,091300,37963325,1237,1237,1239,1237,2213
|
||||
20250311,091200,35225838,1240,1242,1242,1237,825
|
||||
20250311,091100,34205148,1238,1243,1244,1238,35
|
||||
20250311,091000,34161807,1238,1238,1238,1238,24
|
||||
20250311,090900,34132095,1238,1239,1239,1238,240
|
||||
20250311,090800,33834965,1237,1247,1248,1237,1705
|
||||
20250311,090700,31720755,1244,1243,1244,1237,1583
|
||||
20250311,090600,29753883,1244,1240,1244,1237,1473
|
||||
20250311,090500,27926453,1240,1239,1240,1238,1982
|
||||
20250311,090400,25472257,1240,1240,1243,1240,708
|
||||
20250311,090300,24594220,1239,1236,1239,1236,1774
|
||||
20250311,090200,22399948,1230,1230,1230,1230,0
|
||||
20250311,090100,22399948,1230,1230,1231,1230,4476
|
||||
20250311,090000,16891645,1229,1231,1233,1229,13725
|
||||
|
Reference in New Issue
Block a user