Update 2025-03-11 3989 candle_min
This commit is contained in:
739
300080/min/candle-20250311.csv
Normal file
739
300080/min/candle-20250311.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,211600,704964850,17750,17750,17750,17750,0
|
||||
20250311,211500,704964850,17750,17750,17750,17750,0
|
||||
20250311,211400,704964850,17750,17750,17750,17750,0
|
||||
20250311,211300,704964850,17750,17750,17750,17750,0
|
||||
20250311,211200,704964850,17750,17750,17750,17750,0
|
||||
20250311,211100,704964850,17750,17750,17750,17750,0
|
||||
20250311,211000,704964850,17750,17750,17750,17750,0
|
||||
20250311,210900,704964850,17750,17750,17750,17750,0
|
||||
20250311,210800,704964850,17750,17750,17750,17750,0
|
||||
20250311,210700,704964850,17750,17750,17750,17750,0
|
||||
20250311,210600,704964850,17750,17750,17750,17750,0
|
||||
20250311,210500,704964850,17750,17750,17750,17750,0
|
||||
20250311,210400,704964850,17750,17750,17750,17750,0
|
||||
20250311,210300,704964850,17750,17750,17750,17750,0
|
||||
20250311,210200,704964850,17750,17750,17750,17750,0
|
||||
20250311,210100,704964850,17750,17750,17750,17750,0
|
||||
20250311,210000,704964850,17750,17750,17750,17750,0
|
||||
20250311,205900,704964850,17750,17750,17750,17750,0
|
||||
20250311,205800,704964850,17750,17750,17750,17750,0
|
||||
20250311,205700,704964850,17750,17750,17750,17750,0
|
||||
20250311,205600,704964850,17750,17750,17750,17750,0
|
||||
20250311,205500,704964850,17750,17750,17750,17750,0
|
||||
20250311,205400,704964850,17750,17750,17750,17750,0
|
||||
20250311,205300,704964850,17750,17750,17750,17750,0
|
||||
20250311,205200,704964850,17750,17750,17750,17750,0
|
||||
20250311,205100,704964850,17750,17750,17750,17750,0
|
||||
20250311,205000,704964850,17750,17750,17750,17750,0
|
||||
20250311,204900,704964850,17750,17750,17750,17750,0
|
||||
20250311,204800,704964850,17750,17750,17750,17750,0
|
||||
20250311,204700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,204600,704964850,17750,17750,17750,17750,0
|
||||
20250311,204500,704964850,17750,17750,17750,17750,0
|
||||
20250311,204400,704964850,17750,17750,17750,17750,0
|
||||
20250311,204300,704964850,17750,17750,17750,17750,0
|
||||
20250311,204200,704964850,17750,17750,17750,17750,0
|
||||
20250311,204100,704964850,17750,17750,17750,17750,0
|
||||
20250311,204000,704964850,17750,17750,17750,17750,0
|
||||
20250311,203900,704964850,17750,17750,17750,17750,0
|
||||
20250311,203800,704964850,17750,17750,17750,17750,0
|
||||
20250311,203700,704964850,17750,17750,17750,17750,0
|
||||
20250311,203600,704964850,17750,17750,17750,17750,0
|
||||
20250311,203500,704964850,17750,17750,17750,17750,0
|
||||
20250311,203400,704964850,17750,17750,17750,17750,0
|
||||
20250311,203300,704964850,17750,17750,17750,17750,0
|
||||
20250311,203200,704964850,17750,17750,17750,17750,0
|
||||
20250311,203100,704964850,17750,17750,17750,17750,0
|
||||
20250311,203000,704964850,17750,17750,17750,17750,0
|
||||
20250311,202900,704964850,17750,17750,17750,17750,0
|
||||
20250311,202800,704964850,17750,17750,17750,17750,0
|
||||
20250311,202700,704964850,17750,17750,17750,17750,0
|
||||
20250311,202600,704964850,17750,17750,17750,17750,0
|
||||
20250311,202500,704964850,17750,17750,17750,17750,0
|
||||
20250311,202400,704964850,17750,17750,17750,17750,0
|
||||
20250311,202300,704964850,17750,17750,17750,17750,0
|
||||
20250311,202200,704964850,17750,17750,17750,17750,0
|
||||
20250311,202100,704964850,17750,17750,17750,17750,0
|
||||
20250311,202000,704964850,17750,17750,17750,17750,0
|
||||
20250311,201900,704964850,17750,17750,17750,17750,0
|
||||
20250311,201800,704964850,17750,17750,17750,17750,0
|
||||
20250311,201700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,201600,704964850,17750,17750,17750,17750,0
|
||||
20250311,201500,704964850,17750,17750,17750,17750,0
|
||||
20250311,201400,704964850,17750,17750,17750,17750,0
|
||||
20250311,201300,704964850,17750,17750,17750,17750,0
|
||||
20250311,201200,704964850,17750,17750,17750,17750,0
|
||||
20250311,201100,704964850,17750,17750,17750,17750,0
|
||||
20250311,201000,704964850,17750,17750,17750,17750,0
|
||||
20250311,200900,704964850,17750,17750,17750,17750,0
|
||||
20250311,200800,704964850,17750,17750,17750,17750,0
|
||||
20250311,200700,704964850,17750,17750,17750,17750,0
|
||||
20250311,200600,704964850,17750,17750,17750,17750,0
|
||||
20250311,200500,704964850,17750,17750,17750,17750,0
|
||||
20250311,200400,704964850,17750,17750,17750,17750,0
|
||||
20250311,200300,704964850,17750,17750,17750,17750,0
|
||||
20250311,200200,704964850,17750,17750,17750,17750,0
|
||||
20250311,200100,704964850,17750,17750,17750,17750,0
|
||||
20250311,200000,704964850,17750,17750,17750,17750,0
|
||||
20250311,195900,704964850,17750,17750,17750,17750,0
|
||||
20250311,195800,704964850,17750,17750,17750,17750,0
|
||||
20250311,195700,704964850,17750,17750,17750,17750,0
|
||||
20250311,195600,704964850,17750,17750,17750,17750,0
|
||||
20250311,195500,704964850,17750,17750,17750,17750,0
|
||||
20250311,195400,704964850,17750,17750,17750,17750,0
|
||||
20250311,195300,704964850,17750,17750,17750,17750,0
|
||||
20250311,195200,704964850,17750,17750,17750,17750,0
|
||||
20250311,195100,704964850,17750,17750,17750,17750,0
|
||||
20250311,195000,704964850,17750,17750,17750,17750,0
|
||||
20250311,194900,704964850,17750,17750,17750,17750,0
|
||||
20250311,194800,704964850,17750,17750,17750,17750,0
|
||||
20250311,194700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,194600,704964850,17750,17750,17750,17750,0
|
||||
20250311,194500,704964850,17750,17750,17750,17750,0
|
||||
20250311,194400,704964850,17750,17750,17750,17750,0
|
||||
20250311,194300,704964850,17750,17750,17750,17750,0
|
||||
20250311,194200,704964850,17750,17750,17750,17750,0
|
||||
20250311,194100,704964850,17750,17750,17750,17750,0
|
||||
20250311,194000,704964850,17750,17750,17750,17750,0
|
||||
20250311,193900,704964850,17750,17750,17750,17750,0
|
||||
20250311,193800,704964850,17750,17750,17750,17750,0
|
||||
20250311,193700,704964850,17750,17750,17750,17750,0
|
||||
20250311,193600,704964850,17750,17750,17750,17750,0
|
||||
20250311,193500,704964850,17750,17750,17750,17750,0
|
||||
20250311,193400,704964850,17750,17750,17750,17750,0
|
||||
20250311,193300,704964850,17750,17750,17750,17750,0
|
||||
20250311,193200,704964850,17750,17750,17750,17750,0
|
||||
20250311,193100,704964850,17750,17750,17750,17750,0
|
||||
20250311,193000,704964850,17750,17750,17750,17750,0
|
||||
20250311,192900,704964850,17750,17750,17750,17750,0
|
||||
20250311,192800,704964850,17750,17750,17750,17750,0
|
||||
20250311,192700,704964850,17750,17750,17750,17750,0
|
||||
20250311,192600,704964850,17750,17750,17750,17750,0
|
||||
20250311,192500,704964850,17750,17750,17750,17750,0
|
||||
20250311,192400,704964850,17750,17750,17750,17750,0
|
||||
20250311,192300,704964850,17750,17750,17750,17750,0
|
||||
20250311,192200,704964850,17750,17750,17750,17750,0
|
||||
20250311,192100,704964850,17750,17750,17750,17750,0
|
||||
20250311,192000,704964850,17750,17750,17750,17750,0
|
||||
20250311,191900,704964850,17750,17750,17750,17750,0
|
||||
20250311,191800,704964850,17750,17750,17750,17750,0
|
||||
20250311,191700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,191600,704964850,17750,17750,17750,17750,0
|
||||
20250311,191500,704964850,17750,17750,17750,17750,0
|
||||
20250311,191400,704964850,17750,17750,17750,17750,0
|
||||
20250311,191300,704964850,17750,17750,17750,17750,0
|
||||
20250311,191200,704964850,17750,17750,17750,17750,0
|
||||
20250311,191100,704964850,17750,17750,17750,17750,0
|
||||
20250311,191000,704964850,17750,17750,17750,17750,0
|
||||
20250311,190900,704964850,17750,17750,17750,17750,0
|
||||
20250311,190800,704964850,17750,17750,17750,17750,0
|
||||
20250311,190700,704964850,17750,17750,17750,17750,0
|
||||
20250311,190600,704964850,17750,17750,17750,17750,0
|
||||
20250311,190500,704964850,17750,17750,17750,17750,0
|
||||
20250311,190400,704964850,17750,17750,17750,17750,0
|
||||
20250311,190300,704964850,17750,17750,17750,17750,0
|
||||
20250311,190200,704964850,17750,17750,17750,17750,0
|
||||
20250311,190100,704964850,17750,17750,17750,17750,0
|
||||
20250311,190000,704964850,17750,17750,17750,17750,0
|
||||
20250311,185900,704964850,17750,17750,17750,17750,0
|
||||
20250311,185800,704964850,17750,17750,17750,17750,0
|
||||
20250311,185700,704964850,17750,17750,17750,17750,0
|
||||
20250311,185600,704964850,17750,17750,17750,17750,0
|
||||
20250311,185500,704964850,17750,17750,17750,17750,0
|
||||
20250311,185400,704964850,17750,17750,17750,17750,0
|
||||
20250311,185300,704964850,17750,17750,17750,17750,0
|
||||
20250311,185200,704964850,17750,17750,17750,17750,0
|
||||
20250311,185100,704964850,17750,17750,17750,17750,0
|
||||
20250311,185000,704964850,17750,17750,17750,17750,0
|
||||
20250311,184900,704964850,17750,17750,17750,17750,0
|
||||
20250311,184800,704964850,17750,17750,17750,17750,0
|
||||
20250311,184700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,184600,704964850,17750,17750,17750,17750,0
|
||||
20250311,184500,704964850,17750,17750,17750,17750,0
|
||||
20250311,184400,704964850,17750,17750,17750,17750,0
|
||||
20250311,184300,704964850,17750,17750,17750,17750,0
|
||||
20250311,184200,704964850,17750,17750,17750,17750,0
|
||||
20250311,184100,704964850,17750,17750,17750,17750,0
|
||||
20250311,184000,704964850,17750,17750,17750,17750,0
|
||||
20250311,183900,704964850,17750,17750,17750,17750,0
|
||||
20250311,183800,704964850,17750,17750,17750,17750,0
|
||||
20250311,183700,704964850,17750,17750,17750,17750,0
|
||||
20250311,183600,704964850,17750,17750,17750,17750,0
|
||||
20250311,183500,704964850,17750,17750,17750,17750,0
|
||||
20250311,183400,704964850,17750,17750,17750,17750,0
|
||||
20250311,183300,704964850,17750,17750,17750,17750,0
|
||||
20250311,183200,704964850,17750,17750,17750,17750,0
|
||||
20250311,183100,704964850,17750,17750,17750,17750,0
|
||||
20250311,183000,704964850,17750,17750,17750,17750,0
|
||||
20250311,182900,704964850,17750,17750,17750,17750,0
|
||||
20250311,182800,704964850,17750,17750,17750,17750,0
|
||||
20250311,182700,704964850,17750,17750,17750,17750,0
|
||||
20250311,182600,704964850,17750,17750,17750,17750,0
|
||||
20250311,182500,704964850,17750,17750,17750,17750,0
|
||||
20250311,182400,704964850,17750,17750,17750,17750,0
|
||||
20250311,182300,704964850,17750,17750,17750,17750,0
|
||||
20250311,182200,704964850,17750,17750,17750,17750,0
|
||||
20250311,182100,704964850,17750,17750,17750,17750,0
|
||||
20250311,182000,704964850,17750,17750,17750,17750,0
|
||||
20250311,181900,704964850,17750,17750,17750,17750,0
|
||||
20250311,181800,704964850,17750,17750,17750,17750,0
|
||||
20250311,181700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,181600,704964850,17750,17750,17750,17750,0
|
||||
20250311,181500,704964850,17750,17750,17750,17750,0
|
||||
20250311,181400,704964850,17750,17750,17750,17750,0
|
||||
20250311,181300,704964850,17750,17750,17750,17750,0
|
||||
20250311,181200,704964850,17750,17750,17750,17750,0
|
||||
20250311,181100,704964850,17750,17750,17750,17750,0
|
||||
20250311,181000,704964850,17750,17750,17750,17750,0
|
||||
20250311,180900,704964850,17750,17750,17750,17750,0
|
||||
20250311,180800,704964850,17750,17750,17750,17750,0
|
||||
20250311,180700,704964850,17750,17750,17750,17750,0
|
||||
20250311,180600,704964850,17750,17750,17750,17750,0
|
||||
20250311,180500,704964850,17750,17750,17750,17750,0
|
||||
20250311,180400,704964850,17750,17750,17750,17750,0
|
||||
20250311,180300,704964850,17750,17750,17750,17750,0
|
||||
20250311,180200,704964850,17750,17750,17750,17750,0
|
||||
20250311,180100,704964850,17750,17750,17750,17750,0
|
||||
20250311,180000,704964850,17750,17750,17750,17750,0
|
||||
20250311,175900,704964850,17750,17750,17750,17750,0
|
||||
20250311,175800,704964850,17750,17750,17750,17750,0
|
||||
20250311,175700,704964850,17750,17750,17750,17750,0
|
||||
20250311,175600,704964850,17750,17750,17750,17750,0
|
||||
20250311,175500,704964850,17750,17750,17750,17750,0
|
||||
20250311,175400,704964850,17750,17750,17750,17750,0
|
||||
20250311,175300,704964850,17750,17750,17750,17750,0
|
||||
20250311,175200,704964850,17750,17750,17750,17750,0
|
||||
20250311,175100,704964850,17750,17750,17750,17750,0
|
||||
20250311,175000,704964850,17750,17750,17750,17750,0
|
||||
20250311,174900,704964850,17750,17750,17750,17750,0
|
||||
20250311,174800,704964850,17750,17750,17750,17750,0
|
||||
20250311,174700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,174600,704964850,17750,17750,17750,17750,0
|
||||
20250311,174500,704964850,17750,17750,17750,17750,0
|
||||
20250311,174400,704964850,17750,17750,17750,17750,0
|
||||
20250311,174300,704964850,17750,17750,17750,17750,0
|
||||
20250311,174200,704964850,17750,17750,17750,17750,0
|
||||
20250311,174100,704964850,17750,17750,17750,17750,0
|
||||
20250311,174000,704964850,17750,17750,17750,17750,0
|
||||
20250311,173900,704964850,17750,17750,17750,17750,0
|
||||
20250311,173800,704964850,17750,17750,17750,17750,0
|
||||
20250311,173700,704964850,17750,17750,17750,17750,0
|
||||
20250311,173600,704964850,17750,17750,17750,17750,0
|
||||
20250311,173500,704964850,17750,17750,17750,17750,0
|
||||
20250311,173400,704964850,17750,17750,17750,17750,0
|
||||
20250311,173300,704964850,17750,17750,17750,17750,0
|
||||
20250311,173200,704964850,17750,17750,17750,17750,0
|
||||
20250311,173100,704964850,17750,17750,17750,17750,0
|
||||
20250311,173000,704964850,17750,17750,17750,17750,0
|
||||
20250311,172900,704964850,17750,17750,17750,17750,0
|
||||
20250311,172800,704964850,17750,17750,17750,17750,0
|
||||
20250311,172700,704964850,17750,17750,17750,17750,0
|
||||
20250311,172600,704964850,17750,17750,17750,17750,0
|
||||
20250311,172500,704964850,17750,17750,17750,17750,0
|
||||
20250311,172400,704964850,17750,17750,17750,17750,0
|
||||
20250311,172300,704964850,17750,17750,17750,17750,0
|
||||
20250311,172200,704964850,17750,17750,17750,17750,0
|
||||
20250311,172100,704964850,17750,17750,17750,17750,0
|
||||
20250311,172000,704964850,17750,17750,17750,17750,0
|
||||
20250311,171900,704964850,17750,17750,17750,17750,0
|
||||
20250311,171800,704964850,17750,17750,17750,17750,0
|
||||
20250311,171700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,171600,704964850,17750,17750,17750,17750,0
|
||||
20250311,171500,704964850,17750,17750,17750,17750,0
|
||||
20250311,171400,704964850,17750,17750,17750,17750,0
|
||||
20250311,171300,704964850,17750,17750,17750,17750,0
|
||||
20250311,171200,704964850,17750,17750,17750,17750,0
|
||||
20250311,171100,704964850,17750,17750,17750,17750,0
|
||||
20250311,171000,704964850,17750,17750,17750,17750,0
|
||||
20250311,170900,704964850,17750,17750,17750,17750,0
|
||||
20250311,170800,704964850,17750,17750,17750,17750,0
|
||||
20250311,170700,704964850,17750,17750,17750,17750,0
|
||||
20250311,170600,704964850,17750,17750,17750,17750,0
|
||||
20250311,170500,704964850,17750,17750,17750,17750,0
|
||||
20250311,170400,704964850,17750,17750,17750,17750,0
|
||||
20250311,170300,704964850,17750,17750,17750,17750,0
|
||||
20250311,170200,704964850,17750,17750,17750,17750,0
|
||||
20250311,170100,704964850,17750,17750,17750,17750,0
|
||||
20250311,170000,704964850,17750,17750,17750,17750,0
|
||||
20250311,165900,704964850,17750,17750,17750,17750,0
|
||||
20250311,165800,704964850,17750,17750,17750,17750,0
|
||||
20250311,165700,704964850,17750,17750,17750,17750,0
|
||||
20250311,165600,704964850,17750,17750,17750,17750,0
|
||||
20250311,165500,704964850,17750,17750,17750,17750,0
|
||||
20250311,165400,704964850,17750,17750,17750,17750,0
|
||||
20250311,165300,704964850,17750,17750,17750,17750,0
|
||||
20250311,165200,704964850,17750,17750,17750,17750,0
|
||||
20250311,165100,704964850,17750,17750,17750,17750,0
|
||||
20250311,165000,704964850,17750,17750,17750,17750,0
|
||||
20250311,164900,704964850,17750,17750,17750,17750,0
|
||||
20250311,164800,704964850,17750,17750,17750,17750,0
|
||||
20250311,164700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,164600,704964850,17750,17750,17750,17750,0
|
||||
20250311,164500,704964850,17750,17750,17750,17750,0
|
||||
20250311,164400,704964850,17750,17750,17750,17750,0
|
||||
20250311,164300,704964850,17750,17750,17750,17750,0
|
||||
20250311,164200,704964850,17750,17750,17750,17750,0
|
||||
20250311,164100,704964850,17750,17750,17750,17750,0
|
||||
20250311,164000,704964850,17750,17750,17750,17750,0
|
||||
20250311,163900,704964850,17750,17750,17750,17750,0
|
||||
20250311,163800,704964850,17750,17750,17750,17750,0
|
||||
20250311,163700,704964850,17750,17750,17750,17750,0
|
||||
20250311,163600,704964850,17750,17750,17750,17750,0
|
||||
20250311,163500,704964850,17750,17750,17750,17750,0
|
||||
20250311,163400,704964850,17750,17750,17750,17750,0
|
||||
20250311,163300,704964850,17750,17750,17750,17750,0
|
||||
20250311,163200,704964850,17750,17750,17750,17750,0
|
||||
20250311,163100,704964850,17750,17750,17750,17750,0
|
||||
20250311,163000,704964850,17750,17750,17750,17750,0
|
||||
20250311,162900,704964850,17750,17750,17750,17750,0
|
||||
20250311,162800,704964850,17750,17750,17750,17750,0
|
||||
20250311,162700,704964850,17750,17750,17750,17750,0
|
||||
20250311,162600,704964850,17750,17750,17750,17750,0
|
||||
20250311,162500,704964850,17750,17750,17750,17750,0
|
||||
20250311,162400,704964850,17750,17750,17750,17750,0
|
||||
20250311,162300,704964850,17750,17750,17750,17750,0
|
||||
20250311,162200,704964850,17750,17750,17750,17750,0
|
||||
20250311,162100,704964850,17750,17750,17750,17750,0
|
||||
20250311,162000,704964850,17750,17750,17750,17750,0
|
||||
20250311,161900,704964850,17750,17750,17750,17750,0
|
||||
20250311,161800,704964850,17750,17750,17750,17750,0
|
||||
20250311,161700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,161600,704964850,17750,17750,17750,17750,0
|
||||
20250311,161500,704964850,17750,17750,17750,17750,0
|
||||
20250311,161400,704964850,17750,17750,17750,17750,0
|
||||
20250311,161300,704964850,17750,17750,17750,17750,0
|
||||
20250311,161200,704964850,17750,17750,17750,17750,0
|
||||
20250311,161100,704964850,17750,17750,17750,17750,0
|
||||
20250311,161000,704964850,17750,17750,17750,17750,0
|
||||
20250311,160900,704964850,17750,17750,17750,17750,0
|
||||
20250311,160800,704964850,17750,17750,17750,17750,0
|
||||
20250311,160700,704964850,17750,17750,17750,17750,0
|
||||
20250311,160600,704964850,17750,17750,17750,17750,0
|
||||
20250311,160500,704964850,17750,17750,17750,17750,0
|
||||
20250311,160400,704964850,17750,17750,17750,17750,0
|
||||
20250311,160300,704964850,17750,17750,17750,17750,0
|
||||
20250311,160200,704964850,17750,17750,17750,17750,0
|
||||
20250311,160100,704964850,17750,17750,17750,17750,0
|
||||
20250311,160000,704964850,17750,17750,17750,17750,0
|
||||
20250311,155900,704964850,17750,17750,17750,17750,0
|
||||
20250311,155800,704964850,17750,17750,17750,17750,0
|
||||
20250311,155700,704964850,17750,17750,17750,17750,0
|
||||
20250311,155600,704964850,17750,17750,17750,17750,0
|
||||
20250311,155500,704964850,17750,17750,17750,17750,0
|
||||
20250311,155400,704964850,17750,17750,17750,17750,0
|
||||
20250311,155300,704964850,17750,17750,17750,17750,0
|
||||
20250311,155200,704964850,17750,17750,17750,17750,0
|
||||
20250311,155100,704964850,17750,17750,17750,17750,0
|
||||
20250311,155000,704964850,17750,17750,17750,17750,0
|
||||
20250311,154900,704964850,17750,17750,17750,17750,0
|
||||
20250311,154800,704964850,17750,17750,17750,17750,0
|
||||
20250311,154700,704964850,17750,17750,17750,17750,1421
|
||||
20250311,154600,704964850,17750,17750,17750,17750,0
|
||||
20250311,154500,704964850,17750,17750,17750,17750,0
|
||||
20250311,154400,704964850,17750,17750,17750,17750,0
|
||||
20250311,154300,704964850,17750,17750,17750,17750,0
|
||||
20250311,154200,704964850,17750,17750,17750,17750,0
|
||||
20250311,154100,704964850,17750,17750,17750,17750,0
|
||||
20250311,154000,704964850,17750,17750,17750,17750,0
|
||||
20250311,153900,704964850,17750,17750,17750,17750,0
|
||||
20250311,153800,704964850,17750,17750,17750,17750,0
|
||||
20250311,153700,704964850,17750,17750,17750,17750,0
|
||||
20250311,153600,704964850,17750,17750,17750,17750,0
|
||||
20250311,153500,704964850,17750,17750,17750,17750,0
|
||||
20250311,153400,704964850,17750,17750,17750,17750,0
|
||||
20250311,153300,704964850,17750,17750,17750,17750,0
|
||||
20250311,153200,704964850,17750,17750,17750,17750,0
|
||||
20250311,153100,704964850,17750,17750,17750,17750,0
|
||||
20250311,153000,704964850,17750,17750,17750,17750,1421
|
||||
20250311,152900,679742100,17750,17750,17750,17750,0
|
||||
20250311,152800,679742100,17750,17750,17750,17750,0
|
||||
20250311,152700,679742100,17750,17750,17750,17750,0
|
||||
20250311,152600,679742100,17750,17750,17750,17750,0
|
||||
20250311,152500,679742100,17750,17750,17750,17750,0
|
||||
20250311,152400,679742100,17750,17750,17750,17750,0
|
||||
20250311,152300,679742100,17750,17750,17750,17750,0
|
||||
20250311,152200,679742100,17750,17750,17750,17750,0
|
||||
20250311,152100,679742100,17750,17750,17750,17750,0
|
||||
20250311,152000,679742100,17750,17750,17750,17750,0
|
||||
20250311,151900,679742100,17750,17750,17750,17750,1
|
||||
20250311,151800,679724350,17780,17750,17780,17750,114
|
||||
20250311,151700,677700820,17750,17750,17760,17750,75
|
||||
20250311,151600,676369520,17770,17770,17780,17770,95
|
||||
20250311,151500,674681270,17770,17780,17780,17770,52
|
||||
20250311,151400,673757220,17780,17780,17780,17780,9
|
||||
20250311,151300,673597200,17780,17780,17780,17780,0
|
||||
20250311,151200,673597200,17780,17780,17780,17780,1
|
||||
20250311,151100,673579420,17790,17790,17790,17790,0
|
||||
20250311,151000,673579420,17790,17790,17800,17790,154
|
||||
20250311,150900,670838370,17790,17770,17790,17770,753
|
||||
20250311,150800,657448540,17780,17720,17780,17720,3
|
||||
20250311,150700,657395320,17710,17710,17710,17710,0
|
||||
20250311,150600,657395320,17710,17710,17710,17710,0
|
||||
20250311,150500,657395320,17710,17710,17710,17710,4
|
||||
20250311,150400,657324480,17690,17710,17710,17690,70
|
||||
20250311,150300,656085700,17780,17720,17780,17720,24
|
||||
20250311,150200,655660360,17700,17700,17700,17700,0
|
||||
20250311,150100,655660360,17700,17710,17710,17700,298
|
||||
20250311,150000,650383190,17710,17710,17710,17710,0
|
||||
20250311,145900,650383190,17710,17720,17720,17710,25
|
||||
20250311,145800,649940390,17720,17720,17720,17720,0
|
||||
20250311,145700,649940390,17720,17715,17720,17715,39
|
||||
20250311,145600,649249465,17710,17710,17710,17710,0
|
||||
20250311,145500,649249465,17710,17710,17710,17710,0
|
||||
20250311,145400,649249465,17710,17710,17710,17710,0
|
||||
20250311,145300,649249465,17710,17710,17710,17710,0
|
||||
20250311,145200,649249465,17710,17710,17710,17710,0
|
||||
20250311,145100,649249465,17710,17710,17710,17710,0
|
||||
20250311,145000,649249465,17710,17710,17710,17710,0
|
||||
20250311,144900,649249465,17710,17710,17710,17710,0
|
||||
20250311,144800,649249465,17710,17710,17710,17710,0
|
||||
20250311,144700,649249465,17710,17710,17710,17710,15
|
||||
20250311,144600,648983815,17780,17780,17780,17780,0
|
||||
20250311,144500,648983815,17780,17780,17780,17780,20
|
||||
20250311,144400,648628215,17780,17780,17780,17780,0
|
||||
20250311,144300,648628215,17780,17780,17780,17780,0
|
||||
20250311,144200,648628215,17780,17780,17780,17780,0
|
||||
20250311,144100,648628215,17780,17770,17780,17770,200
|
||||
20250311,144000,645072835,17780,17780,17780,17780,3
|
||||
20250311,143900,645019495,17790,17790,17790,17790,0
|
||||
20250311,143800,645019495,17790,17790,17790,17790,5
|
||||
20250311,143700,644930545,17700,17680,17700,17680,784
|
||||
20250311,143600,631059425,17600,17600,17600,17600,0
|
||||
20250311,143500,631059425,17600,17600,17600,17600,0
|
||||
20250311,143400,631059425,17600,17600,17600,17600,0
|
||||
20250311,143300,631059425,17600,17610,17610,17600,944
|
||||
20250311,143200,614439925,17610,17680,17680,17610,179
|
||||
20250311,143100,611287455,17610,17620,17620,17610,1239
|
||||
20250311,143000,589461275,17650,17650,17650,17650,10
|
||||
20250311,142900,589284775,17650,17650,17650,17650,1
|
||||
20250311,142800,589267125,17680,17680,17680,17680,56
|
||||
20250311,142700,588277045,17610,17610,17610,17610,0
|
||||
20250311,142600,588277045,17610,17610,17610,17610,0
|
||||
20250311,142500,588277045,17610,17610,17610,17610,0
|
||||
20250311,142400,588277045,17610,17610,17610,17610,0
|
||||
20250311,142300,588277045,17610,17610,17610,17610,0
|
||||
20250311,142200,588277045,17610,17620,17620,17610,25
|
||||
20250311,142100,587836785,17690,17690,17690,17690,0
|
||||
20250311,142000,587836785,17690,17690,17690,17690,0
|
||||
20250311,141900,587836785,17690,17690,17690,17690,0
|
||||
20250311,141800,587836785,17690,17690,17690,17690,3
|
||||
20250311,141700,587783715,17690,17630,17690,17630,42
|
||||
20250311,141600,587042955,17630,17630,17630,17630,28
|
||||
20250311,141500,586549315,17560,17560,17560,17560,0
|
||||
20250311,141400,586549315,17560,17560,17560,17560,340
|
||||
20250311,141300,580578915,17570,17570,17570,17570,970
|
||||
20250311,141200,563536015,17580,17580,17580,17580,211
|
||||
20250311,141100,559826635,17580,17590,17590,17580,50
|
||||
20250311,141000,558947625,17580,17610,17610,17580,614
|
||||
20250311,140900,548140115,17620,17680,17680,17620,503
|
||||
20250311,140800,539260315,17690,17720,17720,17690,209
|
||||
20250311,140700,535560665,17720,17720,17720,17720,20
|
||||
20250311,140600,535206265,17720,17720,17720,17720,135
|
||||
20250311,140500,532814065,17740,17750,17760,17740,307
|
||||
20250311,140400,527366385,17750,17810,17810,17750,727
|
||||
20250311,140300,514435255,17810,17810,17810,17810,0
|
||||
20250311,140200,514435255,17810,17810,17810,17810,32
|
||||
20250311,140100,513865335,17800,17820,17820,17800,638
|
||||
20250311,140000,502508535,17810,17810,17810,17810,360
|
||||
20250311,135900,496096935,17820,17820,17820,17820,45
|
||||
20250311,135800,495295035,17820,17830,17830,17820,50
|
||||
20250311,135700,494403835,17830,17830,17830,17830,1
|
||||
20250311,135600,494386005,17840,17840,17840,17840,0
|
||||
20250311,135500,494386005,17840,17820,17840,17820,2
|
||||
20250311,135400,494350345,17810,17860,17860,17810,278
|
||||
20250311,135300,489388055,17870,17880,17880,17870,53
|
||||
20250311,135200,488440735,17890,17890,17890,17890,20
|
||||
20250311,135100,488082935,17880,17880,17880,17880,0
|
||||
20250311,135000,488082935,17880,17880,17880,17880,0
|
||||
20250311,134900,488082935,17880,17880,17880,17880,165
|
||||
20250311,134800,485132735,17880,17900,17900,17880,483
|
||||
20250311,134700,476495695,17900,17900,17900,17900,100
|
||||
20250311,134600,474705695,17900,17900,17900,17900,0
|
||||
20250311,134500,474705695,17900,17900,17900,17900,0
|
||||
20250311,134400,474705695,17900,17900,17900,17900,0
|
||||
20250311,134300,474705695,17900,17900,17900,17900,0
|
||||
20250311,134200,474705695,17900,17900,17900,17900,69
|
||||
20250311,134100,473470595,17880,17880,17880,17880,0
|
||||
20250311,134000,473470595,17880,17880,17880,17880,0
|
||||
20250311,133900,473470595,17880,17880,17880,17880,57
|
||||
20250311,133800,472451435,17920,17920,17920,17880,413
|
||||
20250311,133700,465052855,17920,17930,17950,17920,247
|
||||
20250311,133600,460623945,17920,17920,17920,17920,0
|
||||
20250311,133500,460623945,17920,17920,17920,17920,0
|
||||
20250311,133400,460623945,17920,17920,17920,17920,0
|
||||
20250311,133300,460623945,17920,17920,17920,17920,30
|
||||
20250311,133200,460086345,17910,17910,17910,17910,3
|
||||
20250311,133100,460032615,18000,18000,18000,18000,5
|
||||
20250311,133000,459942615,18000,18000,18000,18000,0
|
||||
20250311,132900,459942615,18000,18000,18000,18000,0
|
||||
20250311,132800,459942615,18000,17970,18000,17970,24
|
||||
20250311,132700,459511185,17970,17970,17970,17910,27
|
||||
20250311,132600,459026805,17970,17970,17970,17970,0
|
||||
20250311,132500,459026805,17970,17970,17970,17970,0
|
||||
20250311,132400,459026805,17970,17970,17970,17970,0
|
||||
20250311,132300,459026805,17970,17940,17970,17940,560
|
||||
20250311,132200,448975385,17940,17940,17940,17940,1
|
||||
20250311,132100,448957445,17940,17940,17940,17940,0
|
||||
20250311,132000,448957445,17940,17940,17940,17940,0
|
||||
20250311,131900,448957445,17940,17940,17940,17940,0
|
||||
20250311,131800,448957445,17940,17930,17940,17930,271
|
||||
20250311,131700,444098375,17900,17900,17900,17900,0
|
||||
20250311,131600,444098375,17900,17900,17900,17900,0
|
||||
20250311,131500,444098375,17900,17900,17900,17900,2
|
||||
20250311,131400,444062575,17900,17900,17900,17900,0
|
||||
20250311,131300,444062575,17900,17900,17900,17900,0
|
||||
20250311,131200,444062575,17900,17900,17900,17900,4
|
||||
20250311,131100,443990975,17880,17880,17880,17880,0
|
||||
20250311,131000,443990975,17880,17880,17880,17880,0
|
||||
20250311,130900,443990975,17880,17880,17880,17880,0
|
||||
20250311,130800,443990975,17880,17880,17880,17880,0
|
||||
20250311,130700,443990975,17880,17880,17880,17880,0
|
||||
20250311,130600,443990975,17880,17880,17880,17880,0
|
||||
20250311,130500,443990975,17880,17880,17880,17880,0
|
||||
20250311,130400,443990975,17880,17880,17880,17880,12
|
||||
20250311,130300,443776415,17880,17880,17880,17880,24
|
||||
20250311,130200,443347295,17940,17890,17940,17890,244
|
||||
20250311,130100,438970185,17890,17890,17890,17890,0
|
||||
20250311,130000,438970185,17890,17890,17890,17890,0
|
||||
20250311,125900,438970185,17890,17890,17890,17890,0
|
||||
20250311,125800,438970185,17890,17890,17890,17890,70
|
||||
20250311,125700,437717885,17890,17890,17890,17890,0
|
||||
20250311,125600,437717885,17890,17900,17900,17880,211
|
||||
20250311,125500,433942665,17950,17950,17950,17950,2
|
||||
20250311,125400,433906765,17900,17900,17900,17900,0
|
||||
20250311,125300,433906765,17900,17900,17900,17900,0
|
||||
20250311,125200,433906765,17900,17910,17910,17900,16
|
||||
20250311,125100,433620225,17910,17910,17910,17910,0
|
||||
20250311,125000,433620225,17910,17910,17910,17910,0
|
||||
20250311,124900,433620225,17910,17950,17950,17910,120
|
||||
20250311,124800,431467785,17960,17960,17960,17960,0
|
||||
20250311,124700,431467785,17960,17960,17960,17960,3
|
||||
20250311,124600,431413905,17910,17910,17910,17910,5
|
||||
20250311,124500,431324355,18000,18000,18000,18000,0
|
||||
20250311,124400,431324355,18000,18000,18000,18000,0
|
||||
20250311,124300,431324355,18000,18000,18000,18000,0
|
||||
20250311,124200,431324355,18000,18000,18000,18000,0
|
||||
20250311,124100,431324355,18000,18000,18000,18000,0
|
||||
20250311,124000,431324355,18000,18000,18000,18000,0
|
||||
20250311,123900,431324355,18000,17920,18000,17900,369
|
||||
20250311,123800,424711265,17930,17940,17940,17930,46
|
||||
20250311,123700,423886425,17930,17930,17930,17930,0
|
||||
20250311,123600,423886425,17930,17930,17930,17930,0
|
||||
20250311,123500,423886425,17930,17930,17930,17930,0
|
||||
20250311,123400,423886425,17930,17930,17930,17930,0
|
||||
20250311,123300,423886425,17930,17930,17930,17930,0
|
||||
20250311,123200,423886425,17930,17930,17930,17930,0
|
||||
20250311,123100,423886425,17930,17930,17930,17930,0
|
||||
20250311,123000,423886425,17930,17930,17930,17930,0
|
||||
20250311,122900,423886425,17930,17930,17930,17930,0
|
||||
20250311,122800,423886425,17930,17930,17930,17930,0
|
||||
20250311,122700,423886425,17930,17930,17930,17930,0
|
||||
20250311,122600,423886425,17930,17930,17930,17930,0
|
||||
20250311,122500,423886425,17930,17930,17930,17930,0
|
||||
20250311,122400,423886425,17930,17930,17930,17930,1
|
||||
20250311,122300,423868495,17910,17910,17910,17910,0
|
||||
20250311,122200,423868495,17910,17910,17910,17910,0
|
||||
20250311,122100,423868495,17910,17910,17910,17910,0
|
||||
20250311,122000,423868495,17910,17910,17910,17910,0
|
||||
20250311,121900,423868495,17910,17910,17910,17910,0
|
||||
20250311,121800,423868495,17910,17910,17910,17910,0
|
||||
20250311,121700,423868495,17910,17910,17910,17910,0
|
||||
20250311,121600,423868495,17910,18000,18000,17910,300
|
||||
20250311,121500,418480595,18000,18020,18020,18000,24
|
||||
20250311,121400,418048465,18020,18020,18020,18020,3
|
||||
20250311,121300,417994405,18030,18040,18040,18030,6
|
||||
20250311,121200,417886175,18040,18040,18040,18040,10
|
||||
20250311,121100,417705775,18070,18070,18070,18070,5
|
||||
20250311,121000,417615425,18070,18070,18070,18070,0
|
||||
20250311,120900,417615425,18070,18070,18070,18070,10
|
||||
20250311,120800,417434725,18040,18060,18060,18040,15
|
||||
20250311,120700,417164025,18070,18060,18090,18060,41
|
||||
20250311,120600,416423335,18030,18030,18030,18030,117
|
||||
20250311,120500,414313825,18030,18030,18030,18030,0
|
||||
20250311,120400,414313825,18030,18030,18030,18030,0
|
||||
20250311,120300,414313825,18030,17990,18030,17990,275
|
||||
20250311,120200,409363845,17990,18000,18000,17990,8
|
||||
20250311,120100,409219875,18000,18000,18000,18000,0
|
||||
20250311,120000,409219875,18000,18000,18000,18000,0
|
||||
20250311,115900,409219875,18000,18000,18000,18000,12
|
||||
20250311,115800,409003875,18000,18000,18000,18000,5
|
||||
20250311,115700,408913875,18000,18000,18000,18000,0
|
||||
20250311,115600,408913875,18000,18000,18000,18000,4
|
||||
20250311,115500,408841875,17970,17970,17970,17970,0
|
||||
20250311,115400,408841875,17970,17970,17970,17970,39
|
||||
20250311,115300,408141045,17970,17970,17970,17970,8
|
||||
20250311,115200,407997285,17970,17970,17970,17970,5
|
||||
20250311,115100,407907435,17970,17970,17970,17970,0
|
||||
20250311,115000,407907435,17970,17970,17970,17970,1
|
||||
20250311,114900,407889465,17960,17960,17960,17950,114
|
||||
20250311,114800,405842055,17970,17970,17970,17970,5
|
||||
20250311,114700,405752205,17970,17970,17970,17970,19
|
||||
20250311,114600,405410775,17970,17970,17970,17970,7
|
||||
20250311,114500,405284985,17980,18000,18000,17980,272
|
||||
20250311,114400,400394085,17990,17990,17990,17990,0
|
||||
20250311,114300,400394085,17990,17990,17990,17990,48
|
||||
20250311,114200,399530565,17990,17990,17990,17990,1
|
||||
20250311,114100,399512575,17990,17990,17990,17990,0
|
||||
20250311,114000,399512575,17990,17990,17990,17990,0
|
||||
20250311,113900,399512575,17990,17990,17990,17990,0
|
||||
20250311,113800,399512575,17990,17990,17990,17990,0
|
||||
20250311,113700,399512575,17990,17990,17990,17990,30
|
||||
20250311,113600,398972875,18000,18000,18000,18000,0
|
||||
20250311,113500,398972875,18000,18000,18000,18000,0
|
||||
20250311,113400,398972875,18000,18000,18000,18000,0
|
||||
20250311,113300,398972875,18000,18000,18000,18000,8
|
||||
20250311,113200,398828875,18050,18050,18050,18050,0
|
||||
20250311,113100,398828875,18050,18050,18050,18050,5
|
||||
20250311,113000,398738625,18080,18080,18080,18080,0
|
||||
20250311,112900,398738625,18080,18050,18080,18050,21
|
||||
20250311,112800,398359545,18050,18050,18050,18050,5
|
||||
20250311,112700,398269295,18080,18080,18080,18080,0
|
||||
20250311,112600,398269295,18080,17930,18100,17920,517
|
||||
20250311,112500,388995215,17930,17930,17930,17930,0
|
||||
20250311,112400,388995215,17930,17910,17930,17910,3
|
||||
20250311,112300,388941455,17900,17900,17900,17900,6
|
||||
20250311,112200,388834055,17890,17890,17890,17890,0
|
||||
20250311,112100,388834055,17890,17870,17890,17870,149
|
||||
20250311,112000,386170445,17880,17880,17880,17880,0
|
||||
20250311,111900,386170445,17880,17880,17880,17880,52
|
||||
20250311,111800,385240685,17880,17880,17880,17880,0
|
||||
20250311,111700,385240685,17880,17880,17880,17880,0
|
||||
20250311,111600,385240685,17880,17800,17880,17800,317
|
||||
20250311,111500,379598005,17760,17760,17760,17760,0
|
||||
20250311,111400,379598005,17760,17760,17760,17760,6
|
||||
20250311,111300,379491445,17770,17770,17770,17770,0
|
||||
20250311,111200,379491445,17770,17760,17770,17760,60
|
||||
20250311,111100,378425775,17760,17740,17760,17740,169
|
||||
20250311,111000,375427015,17740,17740,17740,17740,66
|
||||
20250311,110900,374256175,17740,17740,17740,17740,0
|
||||
20250311,110800,374256175,17740,17740,17740,17740,1
|
||||
20250311,110700,374238435,17740,17740,17740,17740,0
|
||||
20250311,110600,374238435,17740,17740,17740,17740,1
|
||||
20250311,110500,374220695,17680,17650,17680,17650,84
|
||||
20250311,110400,372737825,17640,17640,17640,17640,0
|
||||
20250311,110300,372737825,17640,17640,17640,17640,3
|
||||
20250311,110200,372684905,17670,17670,17670,17670,5
|
||||
20250311,110100,372596555,17670,17670,17670,17670,499
|
||||
20250311,110000,363779225,17680,17680,17680,17680,1
|
||||
20250311,105900,363761545,17680,17680,17680,17680,0
|
||||
20250311,105800,363761545,17680,17680,17680,17680,0
|
||||
20250311,105700,363761545,17680,17680,17680,17680,30
|
||||
20250311,105600,363231145,17680,17680,17680,17680,0
|
||||
20250311,105500,363231145,17680,17700,17700,17680,311
|
||||
20250311,105400,357730585,17700,17700,17700,17700,0
|
||||
20250311,105300,357730585,17700,17700,17700,17700,4
|
||||
20250311,105200,357659785,17740,17740,17740,17740,76
|
||||
20250311,105100,356311545,17700,17700,17700,17700,61
|
||||
20250311,105000,355231845,17780,17780,17780,17780,0
|
||||
20250311,104900,355231845,17780,17780,17780,17780,0
|
||||
20250311,104800,355231845,17780,17750,17780,17720,301
|
||||
20250311,104700,349898035,17720,17720,17720,17720,6
|
||||
20250311,104600,349791715,17720,17720,17720,17720,95
|
||||
20250311,104500,348108315,17870,17870,17870,17870,0
|
||||
20250311,104400,348108315,17870,17870,17870,17870,1
|
||||
20250311,104300,348090445,17870,17870,17870,17870,100
|
||||
20250311,104200,346303445,17730,17730,17730,17730,40
|
||||
20250311,104100,345594245,17730,17730,17730,17730,16
|
||||
20250311,104000,345310565,17680,17670,17680,17670,1188
|
||||
20250311,103900,324308445,17680,17680,17680,17680,63
|
||||
20250311,103800,323194605,17730,17730,17730,17730,21
|
||||
20250311,103700,322822275,17730,17730,17730,17730,47
|
||||
20250311,103600,321988965,17690,17690,17690,17690,0
|
||||
20250311,103500,321988965,17690,17690,17690,17690,1
|
||||
20250311,103400,321971275,17680,17680,17680,17680,0
|
||||
20250311,103300,321971275,17680,17680,17680,17680,0
|
||||
20250311,103200,321971275,17680,17680,17680,17680,0
|
||||
20250311,103100,321971275,17680,17680,17680,17680,0
|
||||
20250311,103000,321971275,17680,17670,17680,17670,24
|
||||
20250311,102900,321547065,17670,17670,17670,17670,2
|
||||
20250311,102800,321511725,17670,17660,17670,17660,192
|
||||
20250311,102700,318119345,17580,17670,17670,17580,13
|
||||
20250311,102600,317890335,17610,17610,17610,17610,120
|
||||
20250311,102500,315777135,17610,17610,17610,17610,31
|
||||
20250311,102400,315231225,17590,17590,17590,17590,0
|
||||
20250311,102300,315231225,17590,17590,17590,17590,0
|
||||
20250311,102200,315231225,17590,17590,17670,17590,177
|
||||
20250311,102100,312117715,17580,17590,17590,17580,415
|
||||
20250311,102000,304818055,17590,17610,17610,17590,285
|
||||
20250311,101900,299803885,17670,17620,17670,17590,301
|
||||
20250311,101800,294505565,17600,17600,17600,17600,0
|
||||
20250311,101700,294505565,17600,17610,17610,17600,23
|
||||
20250311,101600,294100755,17620,17620,17620,17620,1
|
||||
20250311,101500,294083135,17600,17610,17610,17600,179
|
||||
20250311,101400,290932275,17680,17680,17680,17680,1
|
||||
20250311,101300,290914595,17600,17610,17610,17600,85
|
||||
20250311,101200,289418585,17680,17680,17680,17680,0
|
||||
20250311,101100,289418585,17680,17610,17680,17610,236
|
||||
20250311,101000,285259335,17600,17600,17600,17600,0
|
||||
20250311,100900,285259335,17600,17600,17600,17600,40
|
||||
20250311,100800,284555335,17600,17620,17620,17600,100
|
||||
20250311,100700,282794095,17620,17630,17630,17620,179
|
||||
20250311,100600,279639965,17630,17630,17630,17630,80
|
||||
20250311,100500,278229565,17610,17610,17610,17610,1
|
||||
20250311,100400,278211955,17610,17740,17740,17610,223
|
||||
20250311,100300,274272735,17680,17680,17680,17680,302
|
||||
20250311,100200,268933375,17680,17720,17720,17680,653
|
||||
20250311,100100,257371185,17720,17720,17720,17720,0
|
||||
20250311,100000,257371185,17720,17720,17720,17720,32
|
||||
20250311,095900,256804145,17720,17720,17720,17720,0
|
||||
20250311,095800,256804145,17720,17720,17720,17720,5
|
||||
20250311,095700,256715545,17730,17730,17730,17730,2
|
||||
20250311,095600,256680085,17760,17770,17770,17760,16
|
||||
20250311,095500,256395775,17720,17750,17750,17720,42
|
||||
20250311,095400,255650655,17750,17760,17760,17750,24
|
||||
20250311,095300,255224435,17770,17880,17880,17770,41
|
||||
20250311,095200,254495525,17880,17880,17880,17880,4
|
||||
20250311,095100,254424005,17880,17890,17890,17880,28
|
||||
20250311,095000,253923285,17940,17940,17940,17940,0
|
||||
20250311,094900,253923285,17940,17940,17940,17940,10
|
||||
20250311,094800,253743885,17940,17940,17940,17940,1
|
||||
20250311,094700,253725945,17850,17730,17860,17730,1098
|
||||
20250311,094600,234160205,17800,17800,17800,17800,0
|
||||
20250311,094500,234160205,17800,17800,17800,17800,5
|
||||
20250311,094400,234071205,17720,17800,17800,17720,40
|
||||
20250311,094300,233362245,17720,17800,17800,17720,41
|
||||
20250311,094200,232634925,17810,17810,17810,17810,0
|
||||
20250311,094100,232634925,17810,17810,17810,17810,0
|
||||
20250311,094000,232634925,17810,17810,17810,17810,300
|
||||
20250311,093900,227291925,17810,17810,17810,17810,21
|
||||
20250311,093800,226917915,17820,17820,17820,17820,1
|
||||
20250311,093700,226900095,17800,17790,17800,17790,427
|
||||
20250311,093600,219299515,17710,17720,17720,17710,1006
|
||||
20250311,093500,201474155,17720,17820,17820,17720,51
|
||||
20250311,093400,200568435,17820,17820,17830,17820,26
|
||||
20250311,093300,200105005,17830,17830,17830,17830,369
|
||||
20250311,093200,193525735,17830,17800,17830,17750,703
|
||||
20250311,093100,181043465,17800,17800,17800,17800,0
|
||||
20250311,093000,181043465,17800,17720,17800,17720,376
|
||||
20250311,092900,174368765,17670,17680,17680,17670,211
|
||||
20250311,092800,170639785,17680,17680,17680,17680,395
|
||||
20250311,092700,163656185,17680,17680,17730,17680,120
|
||||
20250311,092600,161529235,17680,17660,17680,17660,87
|
||||
20250311,092500,159992285,17670,17670,17670,17670,101
|
||||
20250311,092400,158207615,17610,17620,17620,17610,205
|
||||
20250311,092300,154597275,17650,17650,17650,17650,9
|
||||
20250311,092200,154438425,17650,17650,17650,17650,109
|
||||
20250311,092100,152514575,17600,17610,17610,17600,10
|
||||
20250311,092000,152338525,17600,17715,17715,17600,140
|
||||
20250311,091900,149873950,17590,17590,17590,17590,78
|
||||
20250311,091800,148501930,17660,17640,17670,17640,377
|
||||
20250311,091700,141842920,17560,17530,17570,17530,213
|
||||
20250311,091600,138102770,17500,17500,17500,17500,0
|
||||
20250311,091500,138102770,17500,17500,17500,17500,0
|
||||
20250311,091400,138102770,17500,17500,17500,17500,0
|
||||
20250311,091300,138102770,17500,17400,17500,17400,843
|
||||
20250311,091200,123359910,17490,17480,17490,17390,512
|
||||
20250311,091100,114433930,17370,17390,17410,17370,311
|
||||
20250311,091000,109022400,17410,17420,17420,17410,58
|
||||
20250311,090900,108012110,17480,17400,17480,17370,62
|
||||
20250311,090800,106934910,17400,17400,17480,17400,211
|
||||
20250311,090700,103262730,17400,17450,17450,17400,12
|
||||
20250311,090600,103053880,17480,17460,17490,17370,592
|
||||
20250311,090500,92735860,17460,17400,17460,17400,513
|
||||
20250311,090400,83800900,17370,17340,17370,17340,682
|
||||
20250311,090300,71964710,17280,17380,17380,17260,137
|
||||
20250311,090200,69587920,17400,17520,17520,17250,939
|
||||
20250311,090100,53242800,17500,17650,17655,17480,1470
|
||||
20250311,090000,27414920,17650,17720,17950,17650,1548
|
||||
|
Reference in New Issue
Block a user