ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

740
302430/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,740 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211800,6672978945,10060,10060,10060,10060,7251
20250311,211700,6672978945,10060,10060,10060,10060,0
20250311,211600,6672978945,10060,10060,10060,10060,0
20250311,211500,6672978945,10060,10060,10060,10060,0
20250311,211400,6672978945,10060,10060,10060,10060,0
20250311,211300,6672978945,10060,10060,10060,10060,0
20250311,211200,6672978945,10060,10060,10060,10060,0
20250311,211100,6672978945,10060,10060,10060,10060,0
20250311,211000,6672978945,10060,10060,10060,10060,0
20250311,210900,6672978945,10060,10060,10060,10060,0
20250311,210800,6672978945,10060,10060,10060,10060,0
20250311,210700,6672978945,10060,10060,10060,10060,0
20250311,210600,6672978945,10060,10060,10060,10060,0
20250311,210500,6672978945,10060,10060,10060,10060,0
20250311,210400,6672978945,10060,10060,10060,10060,0
20250311,210300,6672978945,10060,10060,10060,10060,0
20250311,210200,6672978945,10060,10060,10060,10060,0
20250311,210100,6672978945,10060,10060,10060,10060,0
20250311,210000,6672978945,10060,10060,10060,10060,0
20250311,205900,6672978945,10060,10060,10060,10060,0
20250311,205800,6672978945,10060,10060,10060,10060,0
20250311,205700,6672978945,10060,10060,10060,10060,0
20250311,205600,6672978945,10060,10060,10060,10060,0
20250311,205500,6672978945,10060,10060,10060,10060,0
20250311,205400,6672978945,10060,10060,10060,10060,0
20250311,205300,6672978945,10060,10060,10060,10060,0
20250311,205200,6672978945,10060,10060,10060,10060,0
20250311,205100,6672978945,10060,10060,10060,10060,0
20250311,205000,6672978945,10060,10060,10060,10060,0
20250311,204900,6672978945,10060,10060,10060,10060,0
20250311,204800,6672978945,10060,10060,10060,10060,7251
20250311,204700,6672978945,10060,10060,10060,10060,0
20250311,204600,6672978945,10060,10060,10060,10060,0
20250311,204500,6672978945,10060,10060,10060,10060,0
20250311,204400,6672978945,10060,10060,10060,10060,0
20250311,204300,6672978945,10060,10060,10060,10060,0
20250311,204200,6672978945,10060,10060,10060,10060,0
20250311,204100,6672978945,10060,10060,10060,10060,0
20250311,204000,6672978945,10060,10060,10060,10060,0
20250311,203900,6672978945,10060,10060,10060,10060,0
20250311,203800,6672978945,10060,10060,10060,10060,0
20250311,203700,6672978945,10060,10060,10060,10060,0
20250311,203600,6672978945,10060,10060,10060,10060,0
20250311,203500,6672978945,10060,10060,10060,10060,0
20250311,203400,6672978945,10060,10060,10060,10060,0
20250311,203300,6672978945,10060,10060,10060,10060,0
20250311,203200,6672978945,10060,10060,10060,10060,0
20250311,203100,6672978945,10060,10060,10060,10060,0
20250311,203000,6672978945,10060,10060,10060,10060,0
20250311,202900,6672978945,10060,10060,10060,10060,0
20250311,202800,6672978945,10060,10060,10060,10060,0
20250311,202700,6672978945,10060,10060,10060,10060,0
20250311,202600,6672978945,10060,10060,10060,10060,0
20250311,202500,6672978945,10060,10060,10060,10060,0
20250311,202400,6672978945,10060,10060,10060,10060,0
20250311,202300,6672978945,10060,10060,10060,10060,0
20250311,202200,6672978945,10060,10060,10060,10060,0
20250311,202100,6672978945,10060,10060,10060,10060,0
20250311,202000,6672978945,10060,10060,10060,10060,0
20250311,201900,6672978945,10060,10060,10060,10060,0
20250311,201800,6672978945,10060,10060,10060,10060,7251
20250311,201700,6672978945,10060,10060,10060,10060,0
20250311,201600,6672978945,10060,10060,10060,10060,0
20250311,201500,6672978945,10060,10060,10060,10060,0
20250311,201400,6672978945,10060,10060,10060,10060,0
20250311,201300,6672978945,10060,10060,10060,10060,0
20250311,201200,6672978945,10060,10060,10060,10060,0
20250311,201100,6672978945,10060,10060,10060,10060,0
20250311,201000,6672978945,10060,10060,10060,10060,0
20250311,200900,6672978945,10060,10060,10060,10060,0
20250311,200800,6672978945,10060,10060,10060,10060,0
20250311,200700,6672978945,10060,10060,10060,10060,0
20250311,200600,6672978945,10060,10060,10060,10060,0
20250311,200500,6672978945,10060,10060,10060,10060,0
20250311,200400,6672978945,10060,10060,10060,10060,0
20250311,200300,6672978945,10060,10060,10060,10060,0
20250311,200200,6672978945,10060,10060,10060,10060,0
20250311,200100,6672978945,10060,10060,10060,10060,0
20250311,200000,6672978945,10060,10060,10060,10060,0
20250311,195900,6672978945,10060,10060,10060,10060,0
20250311,195800,6672978945,10060,10060,10060,10060,0
20250311,195700,6672978945,10060,10060,10060,10060,0
20250311,195600,6672978945,10060,10060,10060,10060,0
20250311,195500,6672978945,10060,10060,10060,10060,0
20250311,195400,6672978945,10060,10060,10060,10060,0
20250311,195300,6672978945,10060,10060,10060,10060,0
20250311,195200,6672978945,10060,10060,10060,10060,0
20250311,195100,6672978945,10060,10060,10060,10060,0
20250311,195000,6672978945,10060,10060,10060,10060,0
20250311,194900,6672978945,10060,10060,10060,10060,0
20250311,194800,6672978945,10060,10060,10060,10060,7251
20250311,194700,6672978945,10060,10060,10060,10060,0
20250311,194600,6672978945,10060,10060,10060,10060,0
20250311,194500,6672978945,10060,10060,10060,10060,0
20250311,194400,6672978945,10060,10060,10060,10060,0
20250311,194300,6672978945,10060,10060,10060,10060,0
20250311,194200,6672978945,10060,10060,10060,10060,0
20250311,194100,6672978945,10060,10060,10060,10060,0
20250311,194000,6672978945,10060,10060,10060,10060,0
20250311,193900,6672978945,10060,10060,10060,10060,0
20250311,193800,6672978945,10060,10060,10060,10060,0
20250311,193700,6672978945,10060,10060,10060,10060,0
20250311,193600,6672978945,10060,10060,10060,10060,0
20250311,193500,6672978945,10060,10060,10060,10060,0
20250311,193400,6672978945,10060,10060,10060,10060,0
20250311,193300,6672978945,10060,10060,10060,10060,0
20250311,193200,6672978945,10060,10060,10060,10060,0
20250311,193100,6672978945,10060,10060,10060,10060,0
20250311,193000,6672978945,10060,10060,10060,10060,0
20250311,192900,6672978945,10060,10060,10060,10060,0
20250311,192800,6672978945,10060,10060,10060,10060,0
20250311,192700,6672978945,10060,10060,10060,10060,0
20250311,192600,6672978945,10060,10060,10060,10060,0
20250311,192500,6672978945,10060,10060,10060,10060,0
20250311,192400,6672978945,10060,10060,10060,10060,0
20250311,192300,6672978945,10060,10060,10060,10060,0
20250311,192200,6672978945,10060,10060,10060,10060,0
20250311,192100,6672978945,10060,10060,10060,10060,0
20250311,192000,6672978945,10060,10060,10060,10060,0
20250311,191900,6672978945,10060,10060,10060,10060,0
20250311,191800,6672978945,10060,10060,10060,10060,7251
20250311,191700,6672978945,10060,10060,10060,10060,0
20250311,191600,6672978945,10060,10060,10060,10060,0
20250311,191500,6672978945,10060,10060,10060,10060,0
20250311,191400,6672978945,10060,10060,10060,10060,0
20250311,191300,6672978945,10060,10060,10060,10060,0
20250311,191200,6672978945,10060,10060,10060,10060,0
20250311,191100,6672978945,10060,10060,10060,10060,0
20250311,191000,6672978945,10060,10060,10060,10060,0
20250311,190900,6672978945,10060,10060,10060,10060,0
20250311,190800,6672978945,10060,10060,10060,10060,0
20250311,190700,6672978945,10060,10060,10060,10060,0
20250311,190600,6672978945,10060,10060,10060,10060,0
20250311,190500,6672978945,10060,10060,10060,10060,0
20250311,190400,6672978945,10060,10060,10060,10060,0
20250311,190300,6672978945,10060,10060,10060,10060,0
20250311,190200,6672978945,10060,10060,10060,10060,0
20250311,190100,6672978945,10060,10060,10060,10060,0
20250311,190000,6672978945,10060,10060,10060,10060,0
20250311,185900,6672978945,10060,10060,10060,10060,0
20250311,185800,6672978945,10060,10060,10060,10060,0
20250311,185700,6672978945,10060,10060,10060,10060,0
20250311,185600,6672978945,10060,10060,10060,10060,0
20250311,185500,6672978945,10060,10060,10060,10060,0
20250311,185400,6672978945,10060,10060,10060,10060,0
20250311,185300,6672978945,10060,10060,10060,10060,0
20250311,185200,6672978945,10060,10060,10060,10060,0
20250311,185100,6672978945,10060,10060,10060,10060,0
20250311,185000,6672978945,10060,10060,10060,10060,0
20250311,184900,6672978945,10060,10060,10060,10060,0
20250311,184800,6672978945,10060,10060,10060,10060,7251
20250311,184700,6672978945,10060,10060,10060,10060,0
20250311,184600,6672978945,10060,10060,10060,10060,0
20250311,184500,6672978945,10060,10060,10060,10060,0
20250311,184400,6672978945,10060,10060,10060,10060,0
20250311,184300,6672978945,10060,10060,10060,10060,0
20250311,184200,6672978945,10060,10060,10060,10060,0
20250311,184100,6672978945,10060,10060,10060,10060,0
20250311,184000,6672978945,10060,10060,10060,10060,0
20250311,183900,6672978945,10060,10060,10060,10060,0
20250311,183800,6672978945,10060,10060,10060,10060,0
20250311,183700,6672978945,10060,10060,10060,10060,0
20250311,183600,6672978945,10060,10060,10060,10060,0
20250311,183500,6672978945,10060,10060,10060,10060,0
20250311,183400,6672978945,10060,10060,10060,10060,0
20250311,183300,6672978945,10060,10060,10060,10060,0
20250311,183200,6672978945,10060,10060,10060,10060,0
20250311,183100,6672978945,10060,10060,10060,10060,0
20250311,183000,6672978945,10060,10060,10060,10060,0
20250311,182900,6672978945,10060,10060,10060,10060,0
20250311,182800,6672978945,10060,10060,10060,10060,0
20250311,182700,6672978945,10060,10060,10060,10060,0
20250311,182600,6672978945,10060,10060,10060,10060,0
20250311,182500,6672978945,10060,10060,10060,10060,0
20250311,182400,6672978945,10060,10060,10060,10060,0
20250311,182300,6672978945,10060,10060,10060,10060,0
20250311,182200,6672978945,10060,10060,10060,10060,0
20250311,182100,6672978945,10060,10060,10060,10060,0
20250311,182000,6672978945,10060,10060,10060,10060,0
20250311,181900,6672978945,10060,10060,10060,10060,0
20250311,181800,6672978945,10060,10060,10060,10060,7251
20250311,181700,6672978945,10060,10060,10060,10060,0
20250311,181600,6672978945,10060,10060,10060,10060,0
20250311,181500,6672978945,10060,10060,10060,10060,0
20250311,181400,6672978945,10060,10060,10060,10060,0
20250311,181300,6672978945,10060,10060,10060,10060,0
20250311,181200,6672978945,10060,10060,10060,10060,0
20250311,181100,6672978945,10060,10060,10060,10060,0
20250311,181000,6672978945,10060,10060,10060,10060,0
20250311,180900,6672978945,10060,10060,10060,10060,0
20250311,180800,6672978945,10060,10060,10060,10060,0
20250311,180700,6672978945,10060,10060,10060,10060,0
20250311,180600,6672978945,10060,10060,10060,10060,0
20250311,180500,6672978945,10060,10060,10060,10060,0
20250311,180400,6672978945,10060,10060,10060,10060,0
20250311,180300,6672978945,10060,10060,10060,10060,0
20250311,180200,6672978945,10060,10060,10060,10060,0
20250311,180100,6672978945,10060,10060,10060,10060,0
20250311,180000,6672978945,10060,10060,10060,10060,0
20250311,175900,6672978945,10060,10060,10060,10060,0
20250311,175800,6672978945,10060,10060,10060,10060,0
20250311,175700,6672978945,10060,10060,10060,10060,0
20250311,175600,6672978945,10060,10060,10060,10060,0
20250311,175500,6672978945,10060,10060,10060,10060,0
20250311,175400,6672978945,10060,10060,10060,10060,0
20250311,175300,6672978945,10060,10060,10060,10060,0
20250311,175200,6672978945,10060,10060,10060,10060,0
20250311,175100,6672978945,10060,10060,10060,10060,0
20250311,175000,6672978945,10060,10060,10060,10060,0
20250311,174900,6672978945,10060,10060,10060,10060,0
20250311,174800,6672978945,10060,10060,10060,10060,7251
20250311,174700,6672978945,10060,10060,10060,10060,0
20250311,174600,6672978945,10060,10060,10060,10060,0
20250311,174500,6672978945,10060,10060,10060,10060,0
20250311,174400,6672978945,10060,10060,10060,10060,0
20250311,174300,6672978945,10060,10060,10060,10060,0
20250311,174200,6672978945,10060,10060,10060,10060,0
20250311,174100,6672978945,10060,10060,10060,10060,0
20250311,174000,6672978945,10060,10060,10060,10060,0
20250311,173900,6672978945,10060,10060,10060,10060,0
20250311,173800,6672978945,10060,10060,10060,10060,0
20250311,173700,6672978945,10060,10060,10060,10060,0
20250311,173600,6672978945,10060,10060,10060,10060,0
20250311,173500,6672978945,10060,10060,10060,10060,0
20250311,173400,6672978945,10060,10060,10060,10060,0
20250311,173300,6672978945,10060,10060,10060,10060,0
20250311,173200,6672978945,10060,10060,10060,10060,0
20250311,173100,6672978945,10060,10060,10060,10060,0
20250311,173000,6672978945,10060,10060,10060,10060,0
20250311,172900,6672978945,10060,10060,10060,10060,0
20250311,172800,6672978945,10060,10060,10060,10060,0
20250311,172700,6672978945,10060,10060,10060,10060,0
20250311,172600,6672978945,10060,10060,10060,10060,0
20250311,172500,6672978945,10060,10060,10060,10060,0
20250311,172400,6672978945,10060,10060,10060,10060,0
20250311,172300,6672978945,10060,10060,10060,10060,0
20250311,172200,6672978945,10060,10060,10060,10060,0
20250311,172100,6672978945,10060,10060,10060,10060,0
20250311,172000,6672978945,10060,10060,10060,10060,0
20250311,171900,6672978945,10060,10060,10060,10060,0
20250311,171800,6672978945,10060,10060,10060,10060,7251
20250311,171700,6672978945,10060,10060,10060,10060,0
20250311,171600,6672978945,10060,10060,10060,10060,0
20250311,171500,6672978945,10060,10060,10060,10060,0
20250311,171400,6672978945,10060,10060,10060,10060,0
20250311,171300,6672978945,10060,10060,10060,10060,0
20250311,171200,6672978945,10060,10060,10060,10060,0
20250311,171100,6672978945,10060,10060,10060,10060,0
20250311,171000,6672978945,10060,10060,10060,10060,0
20250311,170900,6672978945,10060,10060,10060,10060,0
20250311,170800,6672978945,10060,10060,10060,10060,0
20250311,170700,6672978945,10060,10060,10060,10060,0
20250311,170600,6672978945,10060,10060,10060,10060,0
20250311,170500,6672978945,10060,10060,10060,10060,0
20250311,170400,6672978945,10060,10060,10060,10060,0
20250311,170300,6672978945,10060,10060,10060,10060,0
20250311,170200,6672978945,10060,10060,10060,10060,0
20250311,170100,6672978945,10060,10060,10060,10060,0
20250311,170000,6672978945,10060,10060,10060,10060,0
20250311,165900,6672978945,10060,10060,10060,10060,0
20250311,165800,6672978945,10060,10060,10060,10060,0
20250311,165700,6672978945,10060,10060,10060,10060,0
20250311,165600,6672978945,10060,10060,10060,10060,0
20250311,165500,6672978945,10060,10060,10060,10060,0
20250311,165400,6672978945,10060,10060,10060,10060,0
20250311,165300,6672978945,10060,10060,10060,10060,0
20250311,165200,6672978945,10060,10060,10060,10060,0
20250311,165100,6672978945,10060,10060,10060,10060,0
20250311,165000,6672978945,10060,10060,10060,10060,0
20250311,164900,6672978945,10060,10060,10060,10060,0
20250311,164800,6672978945,10060,10060,10060,10060,7251
20250311,164700,6672978945,10060,10060,10060,10060,0
20250311,164600,6672978945,10060,10060,10060,10060,0
20250311,164500,6672978945,10060,10060,10060,10060,0
20250311,164400,6672978945,10060,10060,10060,10060,0
20250311,164300,6672978945,10060,10060,10060,10060,0
20250311,164200,6672978945,10060,10060,10060,10060,0
20250311,164100,6672978945,10060,10060,10060,10060,0
20250311,164000,6672978945,10060,10060,10060,10060,0
20250311,163900,6672978945,10060,10060,10060,10060,0
20250311,163800,6672978945,10060,10060,10060,10060,0
20250311,163700,6672978945,10060,10060,10060,10060,0
20250311,163600,6672978945,10060,10060,10060,10060,0
20250311,163500,6672978945,10060,10060,10060,10060,0
20250311,163400,6672978945,10060,10060,10060,10060,0
20250311,163300,6672978945,10060,10060,10060,10060,0
20250311,163200,6672978945,10060,10060,10060,10060,0
20250311,163100,6672978945,10060,10060,10060,10060,0
20250311,163000,6672978945,10060,10060,10060,10060,0
20250311,162900,6672978945,10060,10060,10060,10060,0
20250311,162800,6672978945,10060,10060,10060,10060,0
20250311,162700,6672978945,10060,10060,10060,10060,0
20250311,162600,6672978945,10060,10060,10060,10060,0
20250311,162500,6672978945,10060,10060,10060,10060,0
20250311,162400,6672978945,10060,10060,10060,10060,0
20250311,162300,6672978945,10060,10060,10060,10060,0
20250311,162200,6672978945,10060,10060,10060,10060,0
20250311,162100,6672978945,10060,10060,10060,10060,0
20250311,162000,6672978945,10060,10060,10060,10060,0
20250311,161900,6672978945,10060,10060,10060,10060,0
20250311,161800,6672978945,10060,10060,10060,10060,7251
20250311,161700,6672978945,10060,10060,10060,10060,0
20250311,161600,6672978945,10060,10060,10060,10060,0
20250311,161500,6672978945,10060,10060,10060,10060,0
20250311,161400,6672978945,10060,10060,10060,10060,0
20250311,161300,6672978945,10060,10060,10060,10060,0
20250311,161200,6672978945,10060,10060,10060,10060,0
20250311,161100,6672978945,10060,10060,10060,10060,0
20250311,161000,6672978945,10060,10060,10060,10060,0
20250311,160900,6672978945,10060,10060,10060,10060,0
20250311,160800,6672978945,10060,10060,10060,10060,0
20250311,160700,6672978945,10060,10060,10060,10060,0
20250311,160600,6672978945,10060,10060,10060,10060,0
20250311,160500,6672978945,10060,10060,10060,10060,0
20250311,160400,6672978945,10060,10060,10060,10060,0
20250311,160300,6672978945,10060,10060,10060,10060,0
20250311,160200,6672978945,10060,10060,10060,10060,0
20250311,160100,6672978945,10060,10060,10060,10060,0
20250311,160000,6672978945,10060,10060,10060,10060,0
20250311,155900,6672978945,10060,10060,10060,10060,0
20250311,155800,6672978945,10060,10060,10060,10060,0
20250311,155700,6672978945,10060,10060,10060,10060,0
20250311,155600,6672978945,10060,10060,10060,10060,0
20250311,155500,6672978945,10060,10060,10060,10060,0
20250311,155400,6672978945,10060,10060,10060,10060,0
20250311,155300,6672978945,10060,10060,10060,10060,0
20250311,155200,6672978945,10060,10060,10060,10060,0
20250311,155100,6672978945,10060,10060,10060,10060,0
20250311,155000,6672978945,10060,10060,10060,10060,0
20250311,154900,6672978945,10060,10060,10060,10060,0
20250311,154800,6672978945,10060,10060,10060,10060,7251
20250311,154700,6672978945,10060,10060,10060,10060,0
20250311,154600,6672978945,10060,10060,10060,10060,0
20250311,154500,6672978945,10060,10060,10060,10060,0
20250311,154400,6672978945,10060,10060,10060,10060,0
20250311,154300,6672978945,10060,10060,10060,10060,0
20250311,154200,6672978945,10060,10060,10060,10060,0
20250311,154100,6672978945,10060,10060,10060,10060,0
20250311,154000,6672978945,10060,10060,10060,10060,0
20250311,153900,6672978945,10060,10060,10060,10060,0
20250311,153800,6672978945,10060,10060,10060,10060,0
20250311,153700,6672978945,10060,10060,10060,10060,0
20250311,153600,6672978945,10060,10060,10060,10060,0
20250311,153500,6672978945,10060,10060,10060,10060,0
20250311,153400,6672978945,10060,10060,10060,10060,0
20250311,153300,6672978945,10060,10060,10060,10060,0
20250311,153200,6672978945,10060,10060,10060,10060,0
20250311,153100,6672978945,10060,10060,10060,10060,0
20250311,153000,6672978945,10060,10060,10060,10060,7251
20250311,152900,6600033885,10060,10060,10060,10060,0
20250311,152800,6600033885,10060,10060,10060,10060,0
20250311,152700,6600033885,10060,10060,10060,10060,0
20250311,152600,6600033885,10060,10060,10060,10060,0
20250311,152500,6600033885,10060,10060,10060,10060,0
20250311,152400,6600033885,10060,10060,10060,10060,0
20250311,152300,6600033885,10060,10060,10060,10060,0
20250311,152200,6600033885,10060,10060,10060,10060,0
20250311,152100,6600033885,10060,10060,10060,10060,0
20250311,152000,6600033885,10060,10060,10060,10060,0
20250311,151900,6600033885,10060,10060,10060,10060,1612
20250311,151800,6583817165,10060,10060,10060,10060,375
20250311,151700,6580044665,10060,10060,10060,10060,2401
20250311,151600,6555890605,10060,10060,10060,10060,285
20250311,151500,6553023505,10060,10060,10060,10060,1503
20250311,151400,6537903325,10060,10060,10060,10060,2004
20250311,151300,6517743085,10060,10060,10060,10060,249
20250311,151200,6515238145,10060,10060,10060,10060,1000
20250311,151100,6505178145,10060,10060,10060,10060,1357
20250311,151000,6491526725,10060,10060,10060,10060,1888
20250311,150900,6472533445,10060,10060,10060,10060,125
20250311,150800,6471275945,10060,10060,10060,10060,1927
20250311,150700,6451890325,10060,10060,10060,10060,956
20250311,150600,6442272965,10060,10060,10060,10060,410
20250311,150500,6438148365,10060,10060,10060,10060,2577
20250311,150400,6412223745,10060,10060,10060,10060,3006
20250311,150300,6381983385,10060,10060,10060,10060,1513
20250311,150200,6366762605,10060,10060,10060,10060,1853
20250311,150100,6348121425,10060,10060,10060,10060,1506
20250311,150000,6332971065,10060,10060,10060,10000,49368
20250311,145900,5836370025,10060,10020,10060,9960,34795
20250311,145800,5486771675,10020,10020,10060,9700,89147
20250311,145700,4594665175,10050,9790,10050,9510,60604
20250311,145600,4001760145,9810,10060,10060,9640,91546
20250311,145500,3087636000,10060,9750,10060,9620,208959
20250311,145400,1008131530,9250,9250,9250,9250,0
20250311,145300,1008131530,9250,8420,9250,8400,55433
20250311,145200,525270590,8500,8500,8500,8500,0
20250311,145100,525270590,8500,8500,8500,8500,0
20250311,145000,525270590,8500,7450,8500,7450,24428
20250311,144900,329855080,7410,7450,7450,7410,16
20250311,144800,329736480,7410,7430,7430,7410,1028
20250311,144700,322118090,7450,7450,7450,7450,0
20250311,144600,322118090,7450,7450,7450,7450,5
20250311,144500,322080840,7450,7450,7450,7450,0
20250311,144400,322080840,7450,7450,7450,7450,0
20250311,144300,322080840,7450,7450,7450,7450,0
20250311,144200,322080840,7450,7410,7450,7410,101
20250311,144100,321332390,7410,7410,7410,7410,0
20250311,144000,321332390,7410,7410,7410,7410,0
20250311,143900,321332390,7410,7410,7410,7410,0
20250311,143800,321332390,7410,7410,7410,7410,3
20250311,143700,321310160,7420,7420,7420,7420,0
20250311,143600,321310160,7420,7420,7420,7420,0
20250311,143500,321310160,7420,7420,7420,7420,0
20250311,143400,321310160,7420,7420,7420,7420,0
20250311,143300,321310160,7420,7420,7420,7420,0
20250311,143200,321310160,7420,7450,7450,7420,1280
20250311,143100,311803190,7450,7450,7450,7450,0
20250311,143000,311803190,7450,7450,7450,7450,60
20250311,142900,311356190,7460,7460,7460,7460,0
20250311,142800,311356190,7460,7460,7460,7460,0
20250311,142700,311356190,7460,7460,7460,7460,0
20250311,142600,311356190,7460,7460,7460,7460,0
20250311,142500,311356190,7460,7460,7460,7460,0
20250311,142400,311356190,7460,7460,7460,7460,6
20250311,142300,311311430,7460,7460,7460,7460,1
20250311,142200,311303970,7450,7450,7450,7450,0
20250311,142100,311303970,7450,7450,7450,7450,0
20250311,142000,311303970,7450,7450,7450,7450,39
20250311,141900,311013420,7450,7450,7450,7450,1
20250311,141800,311005970,7420,7420,7420,7420,0
20250311,141700,311005970,7420,7420,7420,7420,0
20250311,141600,311005970,7420,7420,7420,7420,21
20250311,141500,310850150,7390,7390,7390,7390,0
20250311,141400,310850150,7390,7390,7390,7390,0
20250311,141300,310850150,7390,7390,7390,7390,4
20250311,141200,310820590,7420,7420,7420,7420,0
20250311,141100,310820590,7420,7420,7420,7420,0
20250311,141000,310820590,7420,7440,7440,7390,1725
20250311,140900,298029360,7460,7460,7460,7460,112
20250311,140800,297193840,7490,7490,7490,7490,0
20250311,140700,297193840,7490,7490,7490,7490,0
20250311,140600,297193840,7490,7490,7490,7490,0
20250311,140500,297193840,7490,7490,7490,7490,0
20250311,140400,297193840,7490,7490,7490,7490,0
20250311,140300,297193840,7490,7490,7490,7490,0
20250311,140200,297193840,7490,7490,7490,7490,2
20250311,140100,297178860,7500,7500,7500,7500,0
20250311,140000,297178860,7500,7500,7500,7500,0
20250311,135900,297178860,7500,7500,7500,7500,0
20250311,135800,297178860,7500,7500,7500,7500,0
20250311,135700,297178860,7500,7500,7500,7500,0
20250311,135600,297178860,7500,7500,7500,7500,0
20250311,135500,297178860,7500,7500,7500,7500,0
20250311,135400,297178860,7500,7480,7500,7480,747
20250311,135300,291576760,7460,7460,7460,7460,1
20250311,135200,291569300,7500,7500,7500,7500,0
20250311,135100,291569300,7500,7500,7500,7500,0
20250311,135000,291569300,7500,7500,7500,7500,0
20250311,134900,291569300,7500,7500,7500,7500,248
20250311,134800,289709300,7490,7490,7490,7490,0
20250311,134700,289709300,7490,7490,7490,7490,1
20250311,134600,289701810,7490,7490,7490,7490,110
20250311,134500,288877910,7490,7490,7490,7490,122
20250311,134400,287964130,7470,7490,7500,7470,374
20250311,134300,285159650,7470,7470,7470,7470,56
20250311,134200,284741330,7460,7480,7490,7460,562
20250311,134100,280532390,7490,7460,7490,7460,50
20250311,134000,280158220,7460,7460,7460,7460,23
20250311,133900,279986640,7460,7460,7460,7460,0
20250311,133800,279986640,7460,7450,7460,7450,408
20250311,133700,276946950,7450,7450,7450,7450,0
20250311,133600,276946950,7450,7450,7450,7450,0
20250311,133500,276946950,7450,7450,7450,7450,0
20250311,133400,276946950,7450,7450,7450,7450,0
20250311,133300,276946950,7450,7450,7450,7450,100
20250311,133200,276201950,7450,7430,7450,7430,501
20250311,133100,272479500,7420,7420,7420,7420,0
20250311,133000,272479500,7420,7420,7420,7420,244
20250311,132900,270669020,7420,7420,7420,7420,0
20250311,132800,270669020,7420,7420,7420,7420,0
20250311,132700,270669020,7420,7420,7420,7420,0
20250311,132600,270669020,7420,7420,7420,7420,0
20250311,132500,270669020,7420,7420,7420,7420,0
20250311,132400,270669020,7420,7420,7420,7420,0
20250311,132300,270669020,7420,7420,7420,7420,0
20250311,132200,270669020,7420,7420,7420,7420,0
20250311,132100,270669020,7420,7420,7420,7420,1
20250311,132000,270661600,7380,7380,7380,7380,0
20250311,131900,270661600,7380,7380,7380,7380,0
20250311,131800,270661600,7380,7380,7380,7380,0
20250311,131700,270661600,7380,7380,7380,7380,0
20250311,131600,270661600,7380,7380,7380,7380,0
20250311,131500,270661600,7380,7380,7380,7380,0
20250311,131400,270661600,7380,7380,7380,7380,0
20250311,131300,270661600,7380,7380,7380,7380,0
20250311,131200,270661600,7380,7380,7380,7380,0
20250311,131100,270661600,7380,7380,7380,7380,0
20250311,131000,270661600,7380,7380,7380,7380,7
20250311,130900,270609940,7390,7390,7390,7390,0
20250311,130800,270609940,7390,7390,7390,7390,0
20250311,130700,270609940,7390,7390,7390,7390,616
20250311,130600,266057700,7390,7390,7390,7390,0
20250311,130500,266057700,7390,7390,7390,7390,0
20250311,130400,266057700,7390,7390,7390,7390,0
20250311,130300,266057700,7390,7400,7410,7390,884
20250311,130200,259515810,7400,7400,7400,7400,0
20250311,130100,259515810,7400,7420,7420,7400,326
20250311,130000,257100120,7420,7420,7420,7420,0
20250311,125900,257100120,7420,7420,7420,7420,0
20250311,125800,257100120,7420,7420,7420,7420,60
20250311,125700,256654920,7420,7420,7420,7420,0
20250311,125600,256654920,7420,7420,7420,7420,0
20250311,125500,256654920,7420,7420,7420,7420,0
20250311,125400,256654920,7420,7420,7420,7420,0
20250311,125300,256654920,7420,7420,7420,7420,0
20250311,125200,256654920,7420,7420,7420,7420,0
20250311,125100,256654920,7420,7420,7420,7420,0
20250311,125000,256654920,7420,7420,7420,7420,0
20250311,124900,256654920,7420,7420,7420,7420,0
20250311,124800,256654920,7420,7430,7430,7420,45
20250311,124700,256320920,7430,7430,7430,7430,0
20250311,124600,256320920,7430,7430,7430,7430,0
20250311,124500,256320920,7430,7430,7430,7430,3
20250311,124400,256298630,7410,7410,7410,7410,0
20250311,124300,256298630,7410,7410,7410,7410,0
20250311,124200,256298630,7410,7410,7410,7410,0
20250311,124100,256298630,7410,7410,7410,7410,0
20250311,124000,256298630,7410,7410,7410,7410,15
20250311,123900,256187480,7430,7430,7430,7430,0
20250311,123800,256187480,7430,7430,7430,7430,65
20250311,123700,255704530,7430,7430,7430,7430,0
20250311,123600,255704530,7430,7420,7430,7420,5
20250311,123500,255667420,7400,7400,7400,7400,0
20250311,123400,255667420,7400,7400,7400,7400,0
20250311,123300,255667420,7400,7400,7400,7400,0
20250311,123200,255667420,7400,7400,7400,7400,1
20250311,123100,255660020,7420,7420,7420,7420,11
20250311,123000,255578400,7420,7420,7420,7420,1
20250311,122900,255570980,7420,7420,7420,7420,0
20250311,122800,255570980,7420,7420,7420,7420,0
20250311,122700,255570980,7420,7420,7420,7420,0
20250311,122600,255570980,7420,7420,7420,7420,0
20250311,122500,255570980,7420,7420,7420,7420,4
20250311,122400,255541300,7420,7420,7420,7420,0
20250311,122300,255541300,7420,7420,7420,7420,6
20250311,122200,255496780,7400,7400,7400,7400,0
20250311,122100,255496780,7400,7400,7400,7400,0
20250311,122000,255496780,7400,7400,7400,7400,0
20250311,121900,255496780,7400,7400,7400,7400,0
20250311,121800,255496780,7400,7400,7400,7400,0
20250311,121700,255496780,7400,7400,7400,7400,0
20250311,121600,255496780,7400,7400,7400,7400,0
20250311,121500,255496780,7400,7400,7400,7400,0
20250311,121400,255496780,7400,7400,7400,7400,0
20250311,121300,255496780,7400,7400,7400,7400,1
20250311,121200,255489380,7400,7400,7400,7400,0
20250311,121100,255489380,7400,7400,7400,7400,21
20250311,121000,255333980,7430,7430,7430,7430,3
20250311,120900,255311690,7430,7430,7430,7430,0
20250311,120800,255311690,7430,7430,7430,7430,0
20250311,120700,255311690,7430,7430,7430,7430,0
20250311,120600,255311690,7430,7430,7430,7430,6
20250311,120500,255267110,7430,7430,7430,7430,100
20250311,120400,254524110,7420,7420,7420,7420,0
20250311,120300,254524110,7420,7420,7420,7420,10
20250311,120200,254449910,7420,7360,7420,7360,8
20250311,120100,254390670,7400,7360,7400,7360,66
20250311,120000,253902310,7400,7450,7450,7340,3035
20250311,115900,231534050,7470,7470,7470,7470,0
20250311,115800,231534050,7470,7470,7470,7470,0
20250311,115700,231534050,7470,7470,7470,7470,0
20250311,115600,231534050,7470,7470,7470,7470,0
20250311,115500,231534050,7470,7470,7470,7470,0
20250311,115400,231534050,7470,7470,7470,7470,0
20250311,115300,231534050,7470,7470,7470,7470,0
20250311,115200,231534050,7470,7470,7470,7470,0
20250311,115100,231534050,7470,7470,7470,7470,0
20250311,115000,231534050,7470,7470,7470,7470,0
20250311,114900,231534050,7470,7470,7470,7470,0
20250311,114800,231534050,7470,7470,7470,7470,1
20250311,114700,231526580,7440,7450,7450,7440,58
20250311,114600,231094950,7460,7460,7460,7460,1
20250311,114500,231087490,7460,7460,7460,7460,0
20250311,114400,231087490,7460,7460,7460,7460,0
20250311,114300,231087490,7460,7460,7460,7460,0
20250311,114200,231087490,7460,7460,7460,7460,10
20250311,114100,231012890,7470,7490,7490,7470,21
20250311,114000,230855900,7490,7490,7490,7490,10
20250311,113900,230781000,7480,7480,7480,7480,0
20250311,113800,230781000,7480,7480,7480,7480,90
20250311,113700,230107800,7480,7480,7480,7480,0
20250311,113600,230107800,7480,7480,7480,7480,0
20250311,113500,230107800,7480,7450,7480,7450,149
20250311,113400,228996070,7450,7440,7450,7440,258
20250311,113300,227075130,7410,7410,7410,7410,0
20250311,113200,227075130,7410,7410,7410,7410,0
20250311,113100,227075130,7410,7410,7410,7410,0
20250311,113000,227075130,7410,7420,7420,7410,6
20250311,112900,227030640,7420,7420,7420,7420,0
20250311,112800,227030640,7420,7420,7420,7420,7
20250311,112700,226978700,7420,7420,7420,7420,0
20250311,112600,226978700,7420,7420,7420,7420,0
20250311,112500,226978700,7420,7420,7420,7420,2
20250311,112400,226963860,7440,7440,7440,7440,0
20250311,112300,226963860,7440,7440,7440,7440,0
20250311,112200,226963860,7440,7440,7440,7440,0
20250311,112100,226963860,7440,7440,7440,7440,2
20250311,112000,226948980,7440,7440,7440,7440,1
20250311,111900,226941540,7440,7400,7440,7400,107
20250311,111800,226145650,7410,7410,7410,7410,0
20250311,111700,226145650,7410,7410,7410,7410,2
20250311,111600,226130830,7430,7430,7430,7430,0
20250311,111500,226130830,7430,7430,7430,7430,0
20250311,111400,226130830,7430,7430,7430,7430,0
20250311,111300,226130830,7430,7430,7430,7430,0
20250311,111200,226130830,7430,7430,7430,7430,50
20250311,111100,225759330,7430,7420,7430,7420,9
20250311,111000,225692520,7400,7400,7400,7400,0
20250311,110900,225692520,7400,7420,7420,7400,50
20250311,110800,225321540,7440,7440,7440,7440,0
20250311,110700,225321540,7440,7390,7440,7390,62
20250311,110600,224861240,7390,7390,7390,7390,0
20250311,110500,224861240,7390,7390,7390,7390,1
20250311,110400,224853850,7390,7410,7410,7390,2
20250311,110300,224839050,7410,7410,7410,7410,0
20250311,110200,224839050,7410,7360,7410,7360,2
20250311,110100,224824280,7350,7360,7360,7350,600
20250311,110000,220410340,7360,7360,7360,7360,0
20250311,105900,220410340,7360,7380,7380,7360,1000
20250311,105800,213047410,7370,7370,7370,7370,0
20250311,105700,213047410,7370,7370,7370,7370,0
20250311,105600,213047410,7370,7370,7370,7370,0
20250311,105500,213047410,7370,7370,7370,7370,0
20250311,105400,213047410,7370,7370,7370,7370,0
20250311,105300,213047410,7370,7370,7370,7370,0
20250311,105200,213047410,7370,7370,7370,7370,0
20250311,105100,213047410,7370,7370,7370,7370,0
20250311,105000,213047410,7370,7370,7370,7370,50
20250311,104900,212678910,7380,7380,7380,7380,100
20250311,104800,211940910,7410,7410,7410,7410,2
20250311,104700,211926090,7410,7410,7410,7410,0
20250311,104600,211926090,7410,7410,7410,7410,0
20250311,104500,211926090,7410,7410,7410,7410,20
20250311,104400,211777890,7410,7410,7410,7410,0
20250311,104300,211777890,7410,7410,7410,7410,55
20250311,104200,211370340,7410,7390,7410,7390,115
20250311,104100,210518720,7370,7370,7370,7370,200
20250311,104000,209044720,7360,7360,7360,7360,127
20250311,103900,208110000,7360,7400,7400,7360,3179
20250311,103800,184644120,7400,7400,7400,7400,0
20250311,103700,184644120,7400,7410,7410,7400,437
20250311,103600,181406920,7410,7410,7410,7410,413
20250311,103500,178346590,7450,7450,7450,7450,0
20250311,103400,178346590,7450,7450,7450,7450,0
20250311,103300,178346590,7450,7450,7450,7450,1
20250311,103200,178339140,7450,7450,7450,7450,0
20250311,103100,178339140,7450,7450,7450,7450,0
20250311,103000,178339140,7450,7450,7450,7450,0
20250311,102900,178339140,7450,7450,7450,7450,0
20250311,102800,178339140,7450,7450,7450,7450,6
20250311,102700,178294440,7410,7410,7410,7410,0
20250311,102600,178294440,7410,7410,7410,7410,1
20250311,102500,178287030,7410,7410,7410,7410,3
20250311,102400,178264800,7410,7410,7410,7410,130
20250311,102300,177301500,7450,7450,7450,7450,0
20250311,102200,177301500,7450,7450,7450,7450,0
20250311,102100,177301500,7450,7450,7450,7450,0
20250311,102000,177301500,7450,7450,7450,7450,0
20250311,101900,177301500,7450,7450,7450,7450,13
20250311,101800,177204650,7450,7450,7450,7450,0
20250311,101700,177204650,7450,7450,7450,7450,0
20250311,101600,177204650,7450,7450,7450,7450,10
20250311,101500,177130150,7450,7450,7450,7450,4
20250311,101400,177100350,7450,7430,7450,7430,139
20250311,101300,176066680,7430,7430,7430,7430,6
20250311,101200,176022100,7410,7410,7410,7410,129
20250311,101100,175066210,7410,7410,7410,7410,10
20250311,101000,174992110,7410,7410,7410,7410,0
20250311,100900,174992110,7410,7410,7410,7410,246
20250311,100800,173169250,7400,7400,7400,7400,0
20250311,100700,173169250,7400,7400,7400,7400,0
20250311,100600,173169250,7400,7400,7400,7400,0
20250311,100500,173169250,7400,7400,7400,7400,2
20250311,100400,173154450,7410,7410,7410,7410,58
20250311,100300,172724670,7410,7410,7410,7410,24
20250311,100200,172546830,7450,7450,7450,7450,0
20250311,100100,172546830,7450,7450,7450,7450,0
20250311,100000,172546830,7450,7450,7450,7450,0
20250311,095900,172546830,7450,7450,7450,7450,0
20250311,095800,172546830,7450,7450,7450,7450,4
20250311,095700,172517030,7450,7450,7450,7450,1
20250311,095600,172509580,7400,7420,7420,7400,1304
20250311,095500,162855640,7410,7410,7410,7410,0
20250311,095400,162855640,7410,7410,7410,7410,1
20250311,095300,162848230,7410,7410,7410,7410,0
20250311,095200,162848230,7410,7410,7410,7410,355
20250311,095100,160217680,7410,7410,7410,7410,60
20250311,095000,159773080,7410,7440,7440,7410,20
20250311,094900,159624850,7450,7450,7450,7450,0
20250311,094800,159624850,7450,7450,7450,7450,0
20250311,094700,159624850,7450,7410,7460,7400,287
20250311,094600,157499110,7410,7420,7420,7410,537
20250311,094500,153519760,7410,7470,7470,7410,768
20250311,094400,147814230,7500,7500,7500,7500,1
20250311,094300,147806730,7470,7470,7470,7470,0
20250311,094200,147806730,7470,7470,7470,7470,0
20250311,094100,147806730,7470,7470,7470,7470,0
20250311,094000,147806730,7470,7470,7470,7470,0
20250311,093900,147806730,7470,7470,7470,7470,0
20250311,093800,147806730,7470,7470,7470,7460,90
20250311,093700,147134700,7500,7500,7500,7500,4
20250311,093600,147104700,7510,7510,7510,7510,0
20250311,093500,147104700,7510,7510,7510,7510,0
20250311,093400,147104700,7510,7510,7510,7510,0
20250311,093300,147104700,7510,7510,7510,7510,0
20250311,093200,147104700,7510,7510,7510,7510,0
20250311,093100,147104700,7510,7510,7510,7510,170
20250311,093000,145828000,7510,7510,7510,7510,0
20250311,092900,145828000,7510,7510,7510,7510,0
20250311,092800,145828000,7510,7440,7510,7440,2
20250311,092700,145813050,7520,7520,7520,7520,0
20250311,092600,145813050,7520,7510,7520,7510,401
20250311,092500,142801530,7510,7510,7510,7510,34
20250311,092400,142546190,7510,7450,7510,7430,89
20250311,092300,141883320,7470,7470,7470,7470,1
20250311,092200,141875850,7450,7470,7470,7450,4
20250311,092100,141845990,7470,7470,7470,7470,136
20250311,092000,140830070,7440,7440,7440,7440,200
20250311,091900,139342070,7470,7470,7470,7470,0
20250311,091800,139342070,7470,7430,7470,7430,835
20250311,091700,133137930,7430,7410,7430,7410,794
20250311,091600,127251900,7410,7410,7410,7410,1
20250311,091500,127244490,7390,7400,7400,7390,95
20250311,091400,126542110,7410,7410,7410,7410,0
20250311,091300,126542110,7410,7410,7410,7410,1
20250311,091200,126534700,7370,7330,7370,7310,217
20250311,091100,124941050,7330,7420,7440,7330,9818
20250311,091000,52762300,7420,7420,7460,7420,188
20250311,090900,51366980,7420,7430,7430,7420,252
20250311,090800,49495850,7460,7460,7460,7460,403
20250311,090700,46489470,7470,7430,7470,7430,8
20250311,090600,46429910,7500,7490,7500,7380,2499
20250311,090500,27838690,7490,7510,7510,7490,1324
20250311,090400,17914160,7510,7540,7540,7510,1116
20250311,090300,9514210,7560,7560,7560,7560,581
20250311,090200,5121850,7560,7590,7590,7560,336
20250311,090100,2576740,7600,7660,7660,7600,244
20250311,090000,718650,7670,7730,7730,7670,93
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211800 6672978945 10060 10060 10060 10060 7251
3 20250311 211700 6672978945 10060 10060 10060 10060 0
4 20250311 211600 6672978945 10060 10060 10060 10060 0
5 20250311 211500 6672978945 10060 10060 10060 10060 0
6 20250311 211400 6672978945 10060 10060 10060 10060 0
7 20250311 211300 6672978945 10060 10060 10060 10060 0
8 20250311 211200 6672978945 10060 10060 10060 10060 0
9 20250311 211100 6672978945 10060 10060 10060 10060 0
10 20250311 211000 6672978945 10060 10060 10060 10060 0
11 20250311 210900 6672978945 10060 10060 10060 10060 0
12 20250311 210800 6672978945 10060 10060 10060 10060 0
13 20250311 210700 6672978945 10060 10060 10060 10060 0
14 20250311 210600 6672978945 10060 10060 10060 10060 0
15 20250311 210500 6672978945 10060 10060 10060 10060 0
16 20250311 210400 6672978945 10060 10060 10060 10060 0
17 20250311 210300 6672978945 10060 10060 10060 10060 0
18 20250311 210200 6672978945 10060 10060 10060 10060 0
19 20250311 210100 6672978945 10060 10060 10060 10060 0
20 20250311 210000 6672978945 10060 10060 10060 10060 0
21 20250311 205900 6672978945 10060 10060 10060 10060 0
22 20250311 205800 6672978945 10060 10060 10060 10060 0
23 20250311 205700 6672978945 10060 10060 10060 10060 0
24 20250311 205600 6672978945 10060 10060 10060 10060 0
25 20250311 205500 6672978945 10060 10060 10060 10060 0
26 20250311 205400 6672978945 10060 10060 10060 10060 0
27 20250311 205300 6672978945 10060 10060 10060 10060 0
28 20250311 205200 6672978945 10060 10060 10060 10060 0
29 20250311 205100 6672978945 10060 10060 10060 10060 0
30 20250311 205000 6672978945 10060 10060 10060 10060 0
31 20250311 204900 6672978945 10060 10060 10060 10060 0
32 20250311 204800 6672978945 10060 10060 10060 10060 7251
33 20250311 204700 6672978945 10060 10060 10060 10060 0
34 20250311 204600 6672978945 10060 10060 10060 10060 0
35 20250311 204500 6672978945 10060 10060 10060 10060 0
36 20250311 204400 6672978945 10060 10060 10060 10060 0
37 20250311 204300 6672978945 10060 10060 10060 10060 0
38 20250311 204200 6672978945 10060 10060 10060 10060 0
39 20250311 204100 6672978945 10060 10060 10060 10060 0
40 20250311 204000 6672978945 10060 10060 10060 10060 0
41 20250311 203900 6672978945 10060 10060 10060 10060 0
42 20250311 203800 6672978945 10060 10060 10060 10060 0
43 20250311 203700 6672978945 10060 10060 10060 10060 0
44 20250311 203600 6672978945 10060 10060 10060 10060 0
45 20250311 203500 6672978945 10060 10060 10060 10060 0
46 20250311 203400 6672978945 10060 10060 10060 10060 0
47 20250311 203300 6672978945 10060 10060 10060 10060 0
48 20250311 203200 6672978945 10060 10060 10060 10060 0
49 20250311 203100 6672978945 10060 10060 10060 10060 0
50 20250311 203000 6672978945 10060 10060 10060 10060 0
51 20250311 202900 6672978945 10060 10060 10060 10060 0
52 20250311 202800 6672978945 10060 10060 10060 10060 0
53 20250311 202700 6672978945 10060 10060 10060 10060 0
54 20250311 202600 6672978945 10060 10060 10060 10060 0
55 20250311 202500 6672978945 10060 10060 10060 10060 0
56 20250311 202400 6672978945 10060 10060 10060 10060 0
57 20250311 202300 6672978945 10060 10060 10060 10060 0
58 20250311 202200 6672978945 10060 10060 10060 10060 0
59 20250311 202100 6672978945 10060 10060 10060 10060 0
60 20250311 202000 6672978945 10060 10060 10060 10060 0
61 20250311 201900 6672978945 10060 10060 10060 10060 0
62 20250311 201800 6672978945 10060 10060 10060 10060 7251
63 20250311 201700 6672978945 10060 10060 10060 10060 0
64 20250311 201600 6672978945 10060 10060 10060 10060 0
65 20250311 201500 6672978945 10060 10060 10060 10060 0
66 20250311 201400 6672978945 10060 10060 10060 10060 0
67 20250311 201300 6672978945 10060 10060 10060 10060 0
68 20250311 201200 6672978945 10060 10060 10060 10060 0
69 20250311 201100 6672978945 10060 10060 10060 10060 0
70 20250311 201000 6672978945 10060 10060 10060 10060 0
71 20250311 200900 6672978945 10060 10060 10060 10060 0
72 20250311 200800 6672978945 10060 10060 10060 10060 0
73 20250311 200700 6672978945 10060 10060 10060 10060 0
74 20250311 200600 6672978945 10060 10060 10060 10060 0
75 20250311 200500 6672978945 10060 10060 10060 10060 0
76 20250311 200400 6672978945 10060 10060 10060 10060 0
77 20250311 200300 6672978945 10060 10060 10060 10060 0
78 20250311 200200 6672978945 10060 10060 10060 10060 0
79 20250311 200100 6672978945 10060 10060 10060 10060 0
80 20250311 200000 6672978945 10060 10060 10060 10060 0
81 20250311 195900 6672978945 10060 10060 10060 10060 0
82 20250311 195800 6672978945 10060 10060 10060 10060 0
83 20250311 195700 6672978945 10060 10060 10060 10060 0
84 20250311 195600 6672978945 10060 10060 10060 10060 0
85 20250311 195500 6672978945 10060 10060 10060 10060 0
86 20250311 195400 6672978945 10060 10060 10060 10060 0
87 20250311 195300 6672978945 10060 10060 10060 10060 0
88 20250311 195200 6672978945 10060 10060 10060 10060 0
89 20250311 195100 6672978945 10060 10060 10060 10060 0
90 20250311 195000 6672978945 10060 10060 10060 10060 0
91 20250311 194900 6672978945 10060 10060 10060 10060 0
92 20250311 194800 6672978945 10060 10060 10060 10060 7251
93 20250311 194700 6672978945 10060 10060 10060 10060 0
94 20250311 194600 6672978945 10060 10060 10060 10060 0
95 20250311 194500 6672978945 10060 10060 10060 10060 0
96 20250311 194400 6672978945 10060 10060 10060 10060 0
97 20250311 194300 6672978945 10060 10060 10060 10060 0
98 20250311 194200 6672978945 10060 10060 10060 10060 0
99 20250311 194100 6672978945 10060 10060 10060 10060 0
100 20250311 194000 6672978945 10060 10060 10060 10060 0
101 20250311 193900 6672978945 10060 10060 10060 10060 0
102 20250311 193800 6672978945 10060 10060 10060 10060 0
103 20250311 193700 6672978945 10060 10060 10060 10060 0
104 20250311 193600 6672978945 10060 10060 10060 10060 0
105 20250311 193500 6672978945 10060 10060 10060 10060 0
106 20250311 193400 6672978945 10060 10060 10060 10060 0
107 20250311 193300 6672978945 10060 10060 10060 10060 0
108 20250311 193200 6672978945 10060 10060 10060 10060 0
109 20250311 193100 6672978945 10060 10060 10060 10060 0
110 20250311 193000 6672978945 10060 10060 10060 10060 0
111 20250311 192900 6672978945 10060 10060 10060 10060 0
112 20250311 192800 6672978945 10060 10060 10060 10060 0
113 20250311 192700 6672978945 10060 10060 10060 10060 0
114 20250311 192600 6672978945 10060 10060 10060 10060 0
115 20250311 192500 6672978945 10060 10060 10060 10060 0
116 20250311 192400 6672978945 10060 10060 10060 10060 0
117 20250311 192300 6672978945 10060 10060 10060 10060 0
118 20250311 192200 6672978945 10060 10060 10060 10060 0
119 20250311 192100 6672978945 10060 10060 10060 10060 0
120 20250311 192000 6672978945 10060 10060 10060 10060 0
121 20250311 191900 6672978945 10060 10060 10060 10060 0
122 20250311 191800 6672978945 10060 10060 10060 10060 7251
123 20250311 191700 6672978945 10060 10060 10060 10060 0
124 20250311 191600 6672978945 10060 10060 10060 10060 0
125 20250311 191500 6672978945 10060 10060 10060 10060 0
126 20250311 191400 6672978945 10060 10060 10060 10060 0
127 20250311 191300 6672978945 10060 10060 10060 10060 0
128 20250311 191200 6672978945 10060 10060 10060 10060 0
129 20250311 191100 6672978945 10060 10060 10060 10060 0
130 20250311 191000 6672978945 10060 10060 10060 10060 0
131 20250311 190900 6672978945 10060 10060 10060 10060 0
132 20250311 190800 6672978945 10060 10060 10060 10060 0
133 20250311 190700 6672978945 10060 10060 10060 10060 0
134 20250311 190600 6672978945 10060 10060 10060 10060 0
135 20250311 190500 6672978945 10060 10060 10060 10060 0
136 20250311 190400 6672978945 10060 10060 10060 10060 0
137 20250311 190300 6672978945 10060 10060 10060 10060 0
138 20250311 190200 6672978945 10060 10060 10060 10060 0
139 20250311 190100 6672978945 10060 10060 10060 10060 0
140 20250311 190000 6672978945 10060 10060 10060 10060 0
141 20250311 185900 6672978945 10060 10060 10060 10060 0
142 20250311 185800 6672978945 10060 10060 10060 10060 0
143 20250311 185700 6672978945 10060 10060 10060 10060 0
144 20250311 185600 6672978945 10060 10060 10060 10060 0
145 20250311 185500 6672978945 10060 10060 10060 10060 0
146 20250311 185400 6672978945 10060 10060 10060 10060 0
147 20250311 185300 6672978945 10060 10060 10060 10060 0
148 20250311 185200 6672978945 10060 10060 10060 10060 0
149 20250311 185100 6672978945 10060 10060 10060 10060 0
150 20250311 185000 6672978945 10060 10060 10060 10060 0
151 20250311 184900 6672978945 10060 10060 10060 10060 0
152 20250311 184800 6672978945 10060 10060 10060 10060 7251
153 20250311 184700 6672978945 10060 10060 10060 10060 0
154 20250311 184600 6672978945 10060 10060 10060 10060 0
155 20250311 184500 6672978945 10060 10060 10060 10060 0
156 20250311 184400 6672978945 10060 10060 10060 10060 0
157 20250311 184300 6672978945 10060 10060 10060 10060 0
158 20250311 184200 6672978945 10060 10060 10060 10060 0
159 20250311 184100 6672978945 10060 10060 10060 10060 0
160 20250311 184000 6672978945 10060 10060 10060 10060 0
161 20250311 183900 6672978945 10060 10060 10060 10060 0
162 20250311 183800 6672978945 10060 10060 10060 10060 0
163 20250311 183700 6672978945 10060 10060 10060 10060 0
164 20250311 183600 6672978945 10060 10060 10060 10060 0
165 20250311 183500 6672978945 10060 10060 10060 10060 0
166 20250311 183400 6672978945 10060 10060 10060 10060 0
167 20250311 183300 6672978945 10060 10060 10060 10060 0
168 20250311 183200 6672978945 10060 10060 10060 10060 0
169 20250311 183100 6672978945 10060 10060 10060 10060 0
170 20250311 183000 6672978945 10060 10060 10060 10060 0
171 20250311 182900 6672978945 10060 10060 10060 10060 0
172 20250311 182800 6672978945 10060 10060 10060 10060 0
173 20250311 182700 6672978945 10060 10060 10060 10060 0
174 20250311 182600 6672978945 10060 10060 10060 10060 0
175 20250311 182500 6672978945 10060 10060 10060 10060 0
176 20250311 182400 6672978945 10060 10060 10060 10060 0
177 20250311 182300 6672978945 10060 10060 10060 10060 0
178 20250311 182200 6672978945 10060 10060 10060 10060 0
179 20250311 182100 6672978945 10060 10060 10060 10060 0
180 20250311 182000 6672978945 10060 10060 10060 10060 0
181 20250311 181900 6672978945 10060 10060 10060 10060 0
182 20250311 181800 6672978945 10060 10060 10060 10060 7251
183 20250311 181700 6672978945 10060 10060 10060 10060 0
184 20250311 181600 6672978945 10060 10060 10060 10060 0
185 20250311 181500 6672978945 10060 10060 10060 10060 0
186 20250311 181400 6672978945 10060 10060 10060 10060 0
187 20250311 181300 6672978945 10060 10060 10060 10060 0
188 20250311 181200 6672978945 10060 10060 10060 10060 0
189 20250311 181100 6672978945 10060 10060 10060 10060 0
190 20250311 181000 6672978945 10060 10060 10060 10060 0
191 20250311 180900 6672978945 10060 10060 10060 10060 0
192 20250311 180800 6672978945 10060 10060 10060 10060 0
193 20250311 180700 6672978945 10060 10060 10060 10060 0
194 20250311 180600 6672978945 10060 10060 10060 10060 0
195 20250311 180500 6672978945 10060 10060 10060 10060 0
196 20250311 180400 6672978945 10060 10060 10060 10060 0
197 20250311 180300 6672978945 10060 10060 10060 10060 0
198 20250311 180200 6672978945 10060 10060 10060 10060 0
199 20250311 180100 6672978945 10060 10060 10060 10060 0
200 20250311 180000 6672978945 10060 10060 10060 10060 0
201 20250311 175900 6672978945 10060 10060 10060 10060 0
202 20250311 175800 6672978945 10060 10060 10060 10060 0
203 20250311 175700 6672978945 10060 10060 10060 10060 0
204 20250311 175600 6672978945 10060 10060 10060 10060 0
205 20250311 175500 6672978945 10060 10060 10060 10060 0
206 20250311 175400 6672978945 10060 10060 10060 10060 0
207 20250311 175300 6672978945 10060 10060 10060 10060 0
208 20250311 175200 6672978945 10060 10060 10060 10060 0
209 20250311 175100 6672978945 10060 10060 10060 10060 0
210 20250311 175000 6672978945 10060 10060 10060 10060 0
211 20250311 174900 6672978945 10060 10060 10060 10060 0
212 20250311 174800 6672978945 10060 10060 10060 10060 7251
213 20250311 174700 6672978945 10060 10060 10060 10060 0
214 20250311 174600 6672978945 10060 10060 10060 10060 0
215 20250311 174500 6672978945 10060 10060 10060 10060 0
216 20250311 174400 6672978945 10060 10060 10060 10060 0
217 20250311 174300 6672978945 10060 10060 10060 10060 0
218 20250311 174200 6672978945 10060 10060 10060 10060 0
219 20250311 174100 6672978945 10060 10060 10060 10060 0
220 20250311 174000 6672978945 10060 10060 10060 10060 0
221 20250311 173900 6672978945 10060 10060 10060 10060 0
222 20250311 173800 6672978945 10060 10060 10060 10060 0
223 20250311 173700 6672978945 10060 10060 10060 10060 0
224 20250311 173600 6672978945 10060 10060 10060 10060 0
225 20250311 173500 6672978945 10060 10060 10060 10060 0
226 20250311 173400 6672978945 10060 10060 10060 10060 0
227 20250311 173300 6672978945 10060 10060 10060 10060 0
228 20250311 173200 6672978945 10060 10060 10060 10060 0
229 20250311 173100 6672978945 10060 10060 10060 10060 0
230 20250311 173000 6672978945 10060 10060 10060 10060 0
231 20250311 172900 6672978945 10060 10060 10060 10060 0
232 20250311 172800 6672978945 10060 10060 10060 10060 0
233 20250311 172700 6672978945 10060 10060 10060 10060 0
234 20250311 172600 6672978945 10060 10060 10060 10060 0
235 20250311 172500 6672978945 10060 10060 10060 10060 0
236 20250311 172400 6672978945 10060 10060 10060 10060 0
237 20250311 172300 6672978945 10060 10060 10060 10060 0
238 20250311 172200 6672978945 10060 10060 10060 10060 0
239 20250311 172100 6672978945 10060 10060 10060 10060 0
240 20250311 172000 6672978945 10060 10060 10060 10060 0
241 20250311 171900 6672978945 10060 10060 10060 10060 0
242 20250311 171800 6672978945 10060 10060 10060 10060 7251
243 20250311 171700 6672978945 10060 10060 10060 10060 0
244 20250311 171600 6672978945 10060 10060 10060 10060 0
245 20250311 171500 6672978945 10060 10060 10060 10060 0
246 20250311 171400 6672978945 10060 10060 10060 10060 0
247 20250311 171300 6672978945 10060 10060 10060 10060 0
248 20250311 171200 6672978945 10060 10060 10060 10060 0
249 20250311 171100 6672978945 10060 10060 10060 10060 0
250 20250311 171000 6672978945 10060 10060 10060 10060 0
251 20250311 170900 6672978945 10060 10060 10060 10060 0
252 20250311 170800 6672978945 10060 10060 10060 10060 0
253 20250311 170700 6672978945 10060 10060 10060 10060 0
254 20250311 170600 6672978945 10060 10060 10060 10060 0
255 20250311 170500 6672978945 10060 10060 10060 10060 0
256 20250311 170400 6672978945 10060 10060 10060 10060 0
257 20250311 170300 6672978945 10060 10060 10060 10060 0
258 20250311 170200 6672978945 10060 10060 10060 10060 0
259 20250311 170100 6672978945 10060 10060 10060 10060 0
260 20250311 170000 6672978945 10060 10060 10060 10060 0
261 20250311 165900 6672978945 10060 10060 10060 10060 0
262 20250311 165800 6672978945 10060 10060 10060 10060 0
263 20250311 165700 6672978945 10060 10060 10060 10060 0
264 20250311 165600 6672978945 10060 10060 10060 10060 0
265 20250311 165500 6672978945 10060 10060 10060 10060 0
266 20250311 165400 6672978945 10060 10060 10060 10060 0
267 20250311 165300 6672978945 10060 10060 10060 10060 0
268 20250311 165200 6672978945 10060 10060 10060 10060 0
269 20250311 165100 6672978945 10060 10060 10060 10060 0
270 20250311 165000 6672978945 10060 10060 10060 10060 0
271 20250311 164900 6672978945 10060 10060 10060 10060 0
272 20250311 164800 6672978945 10060 10060 10060 10060 7251
273 20250311 164700 6672978945 10060 10060 10060 10060 0
274 20250311 164600 6672978945 10060 10060 10060 10060 0
275 20250311 164500 6672978945 10060 10060 10060 10060 0
276 20250311 164400 6672978945 10060 10060 10060 10060 0
277 20250311 164300 6672978945 10060 10060 10060 10060 0
278 20250311 164200 6672978945 10060 10060 10060 10060 0
279 20250311 164100 6672978945 10060 10060 10060 10060 0
280 20250311 164000 6672978945 10060 10060 10060 10060 0
281 20250311 163900 6672978945 10060 10060 10060 10060 0
282 20250311 163800 6672978945 10060 10060 10060 10060 0
283 20250311 163700 6672978945 10060 10060 10060 10060 0
284 20250311 163600 6672978945 10060 10060 10060 10060 0
285 20250311 163500 6672978945 10060 10060 10060 10060 0
286 20250311 163400 6672978945 10060 10060 10060 10060 0
287 20250311 163300 6672978945 10060 10060 10060 10060 0
288 20250311 163200 6672978945 10060 10060 10060 10060 0
289 20250311 163100 6672978945 10060 10060 10060 10060 0
290 20250311 163000 6672978945 10060 10060 10060 10060 0
291 20250311 162900 6672978945 10060 10060 10060 10060 0
292 20250311 162800 6672978945 10060 10060 10060 10060 0
293 20250311 162700 6672978945 10060 10060 10060 10060 0
294 20250311 162600 6672978945 10060 10060 10060 10060 0
295 20250311 162500 6672978945 10060 10060 10060 10060 0
296 20250311 162400 6672978945 10060 10060 10060 10060 0
297 20250311 162300 6672978945 10060 10060 10060 10060 0
298 20250311 162200 6672978945 10060 10060 10060 10060 0
299 20250311 162100 6672978945 10060 10060 10060 10060 0
300 20250311 162000 6672978945 10060 10060 10060 10060 0
301 20250311 161900 6672978945 10060 10060 10060 10060 0
302 20250311 161800 6672978945 10060 10060 10060 10060 7251
303 20250311 161700 6672978945 10060 10060 10060 10060 0
304 20250311 161600 6672978945 10060 10060 10060 10060 0
305 20250311 161500 6672978945 10060 10060 10060 10060 0
306 20250311 161400 6672978945 10060 10060 10060 10060 0
307 20250311 161300 6672978945 10060 10060 10060 10060 0
308 20250311 161200 6672978945 10060 10060 10060 10060 0
309 20250311 161100 6672978945 10060 10060 10060 10060 0
310 20250311 161000 6672978945 10060 10060 10060 10060 0
311 20250311 160900 6672978945 10060 10060 10060 10060 0
312 20250311 160800 6672978945 10060 10060 10060 10060 0
313 20250311 160700 6672978945 10060 10060 10060 10060 0
314 20250311 160600 6672978945 10060 10060 10060 10060 0
315 20250311 160500 6672978945 10060 10060 10060 10060 0
316 20250311 160400 6672978945 10060 10060 10060 10060 0
317 20250311 160300 6672978945 10060 10060 10060 10060 0
318 20250311 160200 6672978945 10060 10060 10060 10060 0
319 20250311 160100 6672978945 10060 10060 10060 10060 0
320 20250311 160000 6672978945 10060 10060 10060 10060 0
321 20250311 155900 6672978945 10060 10060 10060 10060 0
322 20250311 155800 6672978945 10060 10060 10060 10060 0
323 20250311 155700 6672978945 10060 10060 10060 10060 0
324 20250311 155600 6672978945 10060 10060 10060 10060 0
325 20250311 155500 6672978945 10060 10060 10060 10060 0
326 20250311 155400 6672978945 10060 10060 10060 10060 0
327 20250311 155300 6672978945 10060 10060 10060 10060 0
328 20250311 155200 6672978945 10060 10060 10060 10060 0
329 20250311 155100 6672978945 10060 10060 10060 10060 0
330 20250311 155000 6672978945 10060 10060 10060 10060 0
331 20250311 154900 6672978945 10060 10060 10060 10060 0
332 20250311 154800 6672978945 10060 10060 10060 10060 7251
333 20250311 154700 6672978945 10060 10060 10060 10060 0
334 20250311 154600 6672978945 10060 10060 10060 10060 0
335 20250311 154500 6672978945 10060 10060 10060 10060 0
336 20250311 154400 6672978945 10060 10060 10060 10060 0
337 20250311 154300 6672978945 10060 10060 10060 10060 0
338 20250311 154200 6672978945 10060 10060 10060 10060 0
339 20250311 154100 6672978945 10060 10060 10060 10060 0
340 20250311 154000 6672978945 10060 10060 10060 10060 0
341 20250311 153900 6672978945 10060 10060 10060 10060 0
342 20250311 153800 6672978945 10060 10060 10060 10060 0
343 20250311 153700 6672978945 10060 10060 10060 10060 0
344 20250311 153600 6672978945 10060 10060 10060 10060 0
345 20250311 153500 6672978945 10060 10060 10060 10060 0
346 20250311 153400 6672978945 10060 10060 10060 10060 0
347 20250311 153300 6672978945 10060 10060 10060 10060 0
348 20250311 153200 6672978945 10060 10060 10060 10060 0
349 20250311 153100 6672978945 10060 10060 10060 10060 0
350 20250311 153000 6672978945 10060 10060 10060 10060 7251
351 20250311 152900 6600033885 10060 10060 10060 10060 0
352 20250311 152800 6600033885 10060 10060 10060 10060 0
353 20250311 152700 6600033885 10060 10060 10060 10060 0
354 20250311 152600 6600033885 10060 10060 10060 10060 0
355 20250311 152500 6600033885 10060 10060 10060 10060 0
356 20250311 152400 6600033885 10060 10060 10060 10060 0
357 20250311 152300 6600033885 10060 10060 10060 10060 0
358 20250311 152200 6600033885 10060 10060 10060 10060 0
359 20250311 152100 6600033885 10060 10060 10060 10060 0
360 20250311 152000 6600033885 10060 10060 10060 10060 0
361 20250311 151900 6600033885 10060 10060 10060 10060 1612
362 20250311 151800 6583817165 10060 10060 10060 10060 375
363 20250311 151700 6580044665 10060 10060 10060 10060 2401
364 20250311 151600 6555890605 10060 10060 10060 10060 285
365 20250311 151500 6553023505 10060 10060 10060 10060 1503
366 20250311 151400 6537903325 10060 10060 10060 10060 2004
367 20250311 151300 6517743085 10060 10060 10060 10060 249
368 20250311 151200 6515238145 10060 10060 10060 10060 1000
369 20250311 151100 6505178145 10060 10060 10060 10060 1357
370 20250311 151000 6491526725 10060 10060 10060 10060 1888
371 20250311 150900 6472533445 10060 10060 10060 10060 125
372 20250311 150800 6471275945 10060 10060 10060 10060 1927
373 20250311 150700 6451890325 10060 10060 10060 10060 956
374 20250311 150600 6442272965 10060 10060 10060 10060 410
375 20250311 150500 6438148365 10060 10060 10060 10060 2577
376 20250311 150400 6412223745 10060 10060 10060 10060 3006
377 20250311 150300 6381983385 10060 10060 10060 10060 1513
378 20250311 150200 6366762605 10060 10060 10060 10060 1853
379 20250311 150100 6348121425 10060 10060 10060 10060 1506
380 20250311 150000 6332971065 10060 10060 10060 10000 49368
381 20250311 145900 5836370025 10060 10020 10060 9960 34795
382 20250311 145800 5486771675 10020 10020 10060 9700 89147
383 20250311 145700 4594665175 10050 9790 10050 9510 60604
384 20250311 145600 4001760145 9810 10060 10060 9640 91546
385 20250311 145500 3087636000 10060 9750 10060 9620 208959
386 20250311 145400 1008131530 9250 9250 9250 9250 0
387 20250311 145300 1008131530 9250 8420 9250 8400 55433
388 20250311 145200 525270590 8500 8500 8500 8500 0
389 20250311 145100 525270590 8500 8500 8500 8500 0
390 20250311 145000 525270590 8500 7450 8500 7450 24428
391 20250311 144900 329855080 7410 7450 7450 7410 16
392 20250311 144800 329736480 7410 7430 7430 7410 1028
393 20250311 144700 322118090 7450 7450 7450 7450 0
394 20250311 144600 322118090 7450 7450 7450 7450 5
395 20250311 144500 322080840 7450 7450 7450 7450 0
396 20250311 144400 322080840 7450 7450 7450 7450 0
397 20250311 144300 322080840 7450 7450 7450 7450 0
398 20250311 144200 322080840 7450 7410 7450 7410 101
399 20250311 144100 321332390 7410 7410 7410 7410 0
400 20250311 144000 321332390 7410 7410 7410 7410 0
401 20250311 143900 321332390 7410 7410 7410 7410 0
402 20250311 143800 321332390 7410 7410 7410 7410 3
403 20250311 143700 321310160 7420 7420 7420 7420 0
404 20250311 143600 321310160 7420 7420 7420 7420 0
405 20250311 143500 321310160 7420 7420 7420 7420 0
406 20250311 143400 321310160 7420 7420 7420 7420 0
407 20250311 143300 321310160 7420 7420 7420 7420 0
408 20250311 143200 321310160 7420 7450 7450 7420 1280
409 20250311 143100 311803190 7450 7450 7450 7450 0
410 20250311 143000 311803190 7450 7450 7450 7450 60
411 20250311 142900 311356190 7460 7460 7460 7460 0
412 20250311 142800 311356190 7460 7460 7460 7460 0
413 20250311 142700 311356190 7460 7460 7460 7460 0
414 20250311 142600 311356190 7460 7460 7460 7460 0
415 20250311 142500 311356190 7460 7460 7460 7460 0
416 20250311 142400 311356190 7460 7460 7460 7460 6
417 20250311 142300 311311430 7460 7460 7460 7460 1
418 20250311 142200 311303970 7450 7450 7450 7450 0
419 20250311 142100 311303970 7450 7450 7450 7450 0
420 20250311 142000 311303970 7450 7450 7450 7450 39
421 20250311 141900 311013420 7450 7450 7450 7450 1
422 20250311 141800 311005970 7420 7420 7420 7420 0
423 20250311 141700 311005970 7420 7420 7420 7420 0
424 20250311 141600 311005970 7420 7420 7420 7420 21
425 20250311 141500 310850150 7390 7390 7390 7390 0
426 20250311 141400 310850150 7390 7390 7390 7390 0
427 20250311 141300 310850150 7390 7390 7390 7390 4
428 20250311 141200 310820590 7420 7420 7420 7420 0
429 20250311 141100 310820590 7420 7420 7420 7420 0
430 20250311 141000 310820590 7420 7440 7440 7390 1725
431 20250311 140900 298029360 7460 7460 7460 7460 112
432 20250311 140800 297193840 7490 7490 7490 7490 0
433 20250311 140700 297193840 7490 7490 7490 7490 0
434 20250311 140600 297193840 7490 7490 7490 7490 0
435 20250311 140500 297193840 7490 7490 7490 7490 0
436 20250311 140400 297193840 7490 7490 7490 7490 0
437 20250311 140300 297193840 7490 7490 7490 7490 0
438 20250311 140200 297193840 7490 7490 7490 7490 2
439 20250311 140100 297178860 7500 7500 7500 7500 0
440 20250311 140000 297178860 7500 7500 7500 7500 0
441 20250311 135900 297178860 7500 7500 7500 7500 0
442 20250311 135800 297178860 7500 7500 7500 7500 0
443 20250311 135700 297178860 7500 7500 7500 7500 0
444 20250311 135600 297178860 7500 7500 7500 7500 0
445 20250311 135500 297178860 7500 7500 7500 7500 0
446 20250311 135400 297178860 7500 7480 7500 7480 747
447 20250311 135300 291576760 7460 7460 7460 7460 1
448 20250311 135200 291569300 7500 7500 7500 7500 0
449 20250311 135100 291569300 7500 7500 7500 7500 0
450 20250311 135000 291569300 7500 7500 7500 7500 0
451 20250311 134900 291569300 7500 7500 7500 7500 248
452 20250311 134800 289709300 7490 7490 7490 7490 0
453 20250311 134700 289709300 7490 7490 7490 7490 1
454 20250311 134600 289701810 7490 7490 7490 7490 110
455 20250311 134500 288877910 7490 7490 7490 7490 122
456 20250311 134400 287964130 7470 7490 7500 7470 374
457 20250311 134300 285159650 7470 7470 7470 7470 56
458 20250311 134200 284741330 7460 7480 7490 7460 562
459 20250311 134100 280532390 7490 7460 7490 7460 50
460 20250311 134000 280158220 7460 7460 7460 7460 23
461 20250311 133900 279986640 7460 7460 7460 7460 0
462 20250311 133800 279986640 7460 7450 7460 7450 408
463 20250311 133700 276946950 7450 7450 7450 7450 0
464 20250311 133600 276946950 7450 7450 7450 7450 0
465 20250311 133500 276946950 7450 7450 7450 7450 0
466 20250311 133400 276946950 7450 7450 7450 7450 0
467 20250311 133300 276946950 7450 7450 7450 7450 100
468 20250311 133200 276201950 7450 7430 7450 7430 501
469 20250311 133100 272479500 7420 7420 7420 7420 0
470 20250311 133000 272479500 7420 7420 7420 7420 244
471 20250311 132900 270669020 7420 7420 7420 7420 0
472 20250311 132800 270669020 7420 7420 7420 7420 0
473 20250311 132700 270669020 7420 7420 7420 7420 0
474 20250311 132600 270669020 7420 7420 7420 7420 0
475 20250311 132500 270669020 7420 7420 7420 7420 0
476 20250311 132400 270669020 7420 7420 7420 7420 0
477 20250311 132300 270669020 7420 7420 7420 7420 0
478 20250311 132200 270669020 7420 7420 7420 7420 0
479 20250311 132100 270669020 7420 7420 7420 7420 1
480 20250311 132000 270661600 7380 7380 7380 7380 0
481 20250311 131900 270661600 7380 7380 7380 7380 0
482 20250311 131800 270661600 7380 7380 7380 7380 0
483 20250311 131700 270661600 7380 7380 7380 7380 0
484 20250311 131600 270661600 7380 7380 7380 7380 0
485 20250311 131500 270661600 7380 7380 7380 7380 0
486 20250311 131400 270661600 7380 7380 7380 7380 0
487 20250311 131300 270661600 7380 7380 7380 7380 0
488 20250311 131200 270661600 7380 7380 7380 7380 0
489 20250311 131100 270661600 7380 7380 7380 7380 0
490 20250311 131000 270661600 7380 7380 7380 7380 7
491 20250311 130900 270609940 7390 7390 7390 7390 0
492 20250311 130800 270609940 7390 7390 7390 7390 0
493 20250311 130700 270609940 7390 7390 7390 7390 616
494 20250311 130600 266057700 7390 7390 7390 7390 0
495 20250311 130500 266057700 7390 7390 7390 7390 0
496 20250311 130400 266057700 7390 7390 7390 7390 0
497 20250311 130300 266057700 7390 7400 7410 7390 884
498 20250311 130200 259515810 7400 7400 7400 7400 0
499 20250311 130100 259515810 7400 7420 7420 7400 326
500 20250311 130000 257100120 7420 7420 7420 7420 0
501 20250311 125900 257100120 7420 7420 7420 7420 0
502 20250311 125800 257100120 7420 7420 7420 7420 60
503 20250311 125700 256654920 7420 7420 7420 7420 0
504 20250311 125600 256654920 7420 7420 7420 7420 0
505 20250311 125500 256654920 7420 7420 7420 7420 0
506 20250311 125400 256654920 7420 7420 7420 7420 0
507 20250311 125300 256654920 7420 7420 7420 7420 0
508 20250311 125200 256654920 7420 7420 7420 7420 0
509 20250311 125100 256654920 7420 7420 7420 7420 0
510 20250311 125000 256654920 7420 7420 7420 7420 0
511 20250311 124900 256654920 7420 7420 7420 7420 0
512 20250311 124800 256654920 7420 7430 7430 7420 45
513 20250311 124700 256320920 7430 7430 7430 7430 0
514 20250311 124600 256320920 7430 7430 7430 7430 0
515 20250311 124500 256320920 7430 7430 7430 7430 3
516 20250311 124400 256298630 7410 7410 7410 7410 0
517 20250311 124300 256298630 7410 7410 7410 7410 0
518 20250311 124200 256298630 7410 7410 7410 7410 0
519 20250311 124100 256298630 7410 7410 7410 7410 0
520 20250311 124000 256298630 7410 7410 7410 7410 15
521 20250311 123900 256187480 7430 7430 7430 7430 0
522 20250311 123800 256187480 7430 7430 7430 7430 65
523 20250311 123700 255704530 7430 7430 7430 7430 0
524 20250311 123600 255704530 7430 7420 7430 7420 5
525 20250311 123500 255667420 7400 7400 7400 7400 0
526 20250311 123400 255667420 7400 7400 7400 7400 0
527 20250311 123300 255667420 7400 7400 7400 7400 0
528 20250311 123200 255667420 7400 7400 7400 7400 1
529 20250311 123100 255660020 7420 7420 7420 7420 11
530 20250311 123000 255578400 7420 7420 7420 7420 1
531 20250311 122900 255570980 7420 7420 7420 7420 0
532 20250311 122800 255570980 7420 7420 7420 7420 0
533 20250311 122700 255570980 7420 7420 7420 7420 0
534 20250311 122600 255570980 7420 7420 7420 7420 0
535 20250311 122500 255570980 7420 7420 7420 7420 4
536 20250311 122400 255541300 7420 7420 7420 7420 0
537 20250311 122300 255541300 7420 7420 7420 7420 6
538 20250311 122200 255496780 7400 7400 7400 7400 0
539 20250311 122100 255496780 7400 7400 7400 7400 0
540 20250311 122000 255496780 7400 7400 7400 7400 0
541 20250311 121900 255496780 7400 7400 7400 7400 0
542 20250311 121800 255496780 7400 7400 7400 7400 0
543 20250311 121700 255496780 7400 7400 7400 7400 0
544 20250311 121600 255496780 7400 7400 7400 7400 0
545 20250311 121500 255496780 7400 7400 7400 7400 0
546 20250311 121400 255496780 7400 7400 7400 7400 0
547 20250311 121300 255496780 7400 7400 7400 7400 1
548 20250311 121200 255489380 7400 7400 7400 7400 0
549 20250311 121100 255489380 7400 7400 7400 7400 21
550 20250311 121000 255333980 7430 7430 7430 7430 3
551 20250311 120900 255311690 7430 7430 7430 7430 0
552 20250311 120800 255311690 7430 7430 7430 7430 0
553 20250311 120700 255311690 7430 7430 7430 7430 0
554 20250311 120600 255311690 7430 7430 7430 7430 6
555 20250311 120500 255267110 7430 7430 7430 7430 100
556 20250311 120400 254524110 7420 7420 7420 7420 0
557 20250311 120300 254524110 7420 7420 7420 7420 10
558 20250311 120200 254449910 7420 7360 7420 7360 8
559 20250311 120100 254390670 7400 7360 7400 7360 66
560 20250311 120000 253902310 7400 7450 7450 7340 3035
561 20250311 115900 231534050 7470 7470 7470 7470 0
562 20250311 115800 231534050 7470 7470 7470 7470 0
563 20250311 115700 231534050 7470 7470 7470 7470 0
564 20250311 115600 231534050 7470 7470 7470 7470 0
565 20250311 115500 231534050 7470 7470 7470 7470 0
566 20250311 115400 231534050 7470 7470 7470 7470 0
567 20250311 115300 231534050 7470 7470 7470 7470 0
568 20250311 115200 231534050 7470 7470 7470 7470 0
569 20250311 115100 231534050 7470 7470 7470 7470 0
570 20250311 115000 231534050 7470 7470 7470 7470 0
571 20250311 114900 231534050 7470 7470 7470 7470 0
572 20250311 114800 231534050 7470 7470 7470 7470 1
573 20250311 114700 231526580 7440 7450 7450 7440 58
574 20250311 114600 231094950 7460 7460 7460 7460 1
575 20250311 114500 231087490 7460 7460 7460 7460 0
576 20250311 114400 231087490 7460 7460 7460 7460 0
577 20250311 114300 231087490 7460 7460 7460 7460 0
578 20250311 114200 231087490 7460 7460 7460 7460 10
579 20250311 114100 231012890 7470 7490 7490 7470 21
580 20250311 114000 230855900 7490 7490 7490 7490 10
581 20250311 113900 230781000 7480 7480 7480 7480 0
582 20250311 113800 230781000 7480 7480 7480 7480 90
583 20250311 113700 230107800 7480 7480 7480 7480 0
584 20250311 113600 230107800 7480 7480 7480 7480 0
585 20250311 113500 230107800 7480 7450 7480 7450 149
586 20250311 113400 228996070 7450 7440 7450 7440 258
587 20250311 113300 227075130 7410 7410 7410 7410 0
588 20250311 113200 227075130 7410 7410 7410 7410 0
589 20250311 113100 227075130 7410 7410 7410 7410 0
590 20250311 113000 227075130 7410 7420 7420 7410 6
591 20250311 112900 227030640 7420 7420 7420 7420 0
592 20250311 112800 227030640 7420 7420 7420 7420 7
593 20250311 112700 226978700 7420 7420 7420 7420 0
594 20250311 112600 226978700 7420 7420 7420 7420 0
595 20250311 112500 226978700 7420 7420 7420 7420 2
596 20250311 112400 226963860 7440 7440 7440 7440 0
597 20250311 112300 226963860 7440 7440 7440 7440 0
598 20250311 112200 226963860 7440 7440 7440 7440 0
599 20250311 112100 226963860 7440 7440 7440 7440 2
600 20250311 112000 226948980 7440 7440 7440 7440 1
601 20250311 111900 226941540 7440 7400 7440 7400 107
602 20250311 111800 226145650 7410 7410 7410 7410 0
603 20250311 111700 226145650 7410 7410 7410 7410 2
604 20250311 111600 226130830 7430 7430 7430 7430 0
605 20250311 111500 226130830 7430 7430 7430 7430 0
606 20250311 111400 226130830 7430 7430 7430 7430 0
607 20250311 111300 226130830 7430 7430 7430 7430 0
608 20250311 111200 226130830 7430 7430 7430 7430 50
609 20250311 111100 225759330 7430 7420 7430 7420 9
610 20250311 111000 225692520 7400 7400 7400 7400 0
611 20250311 110900 225692520 7400 7420 7420 7400 50
612 20250311 110800 225321540 7440 7440 7440 7440 0
613 20250311 110700 225321540 7440 7390 7440 7390 62
614 20250311 110600 224861240 7390 7390 7390 7390 0
615 20250311 110500 224861240 7390 7390 7390 7390 1
616 20250311 110400 224853850 7390 7410 7410 7390 2
617 20250311 110300 224839050 7410 7410 7410 7410 0
618 20250311 110200 224839050 7410 7360 7410 7360 2
619 20250311 110100 224824280 7350 7360 7360 7350 600
620 20250311 110000 220410340 7360 7360 7360 7360 0
621 20250311 105900 220410340 7360 7380 7380 7360 1000
622 20250311 105800 213047410 7370 7370 7370 7370 0
623 20250311 105700 213047410 7370 7370 7370 7370 0
624 20250311 105600 213047410 7370 7370 7370 7370 0
625 20250311 105500 213047410 7370 7370 7370 7370 0
626 20250311 105400 213047410 7370 7370 7370 7370 0
627 20250311 105300 213047410 7370 7370 7370 7370 0
628 20250311 105200 213047410 7370 7370 7370 7370 0
629 20250311 105100 213047410 7370 7370 7370 7370 0
630 20250311 105000 213047410 7370 7370 7370 7370 50
631 20250311 104900 212678910 7380 7380 7380 7380 100
632 20250311 104800 211940910 7410 7410 7410 7410 2
633 20250311 104700 211926090 7410 7410 7410 7410 0
634 20250311 104600 211926090 7410 7410 7410 7410 0
635 20250311 104500 211926090 7410 7410 7410 7410 20
636 20250311 104400 211777890 7410 7410 7410 7410 0
637 20250311 104300 211777890 7410 7410 7410 7410 55
638 20250311 104200 211370340 7410 7390 7410 7390 115
639 20250311 104100 210518720 7370 7370 7370 7370 200
640 20250311 104000 209044720 7360 7360 7360 7360 127
641 20250311 103900 208110000 7360 7400 7400 7360 3179
642 20250311 103800 184644120 7400 7400 7400 7400 0
643 20250311 103700 184644120 7400 7410 7410 7400 437
644 20250311 103600 181406920 7410 7410 7410 7410 413
645 20250311 103500 178346590 7450 7450 7450 7450 0
646 20250311 103400 178346590 7450 7450 7450 7450 0
647 20250311 103300 178346590 7450 7450 7450 7450 1
648 20250311 103200 178339140 7450 7450 7450 7450 0
649 20250311 103100 178339140 7450 7450 7450 7450 0
650 20250311 103000 178339140 7450 7450 7450 7450 0
651 20250311 102900 178339140 7450 7450 7450 7450 0
652 20250311 102800 178339140 7450 7450 7450 7450 6
653 20250311 102700 178294440 7410 7410 7410 7410 0
654 20250311 102600 178294440 7410 7410 7410 7410 1
655 20250311 102500 178287030 7410 7410 7410 7410 3
656 20250311 102400 178264800 7410 7410 7410 7410 130
657 20250311 102300 177301500 7450 7450 7450 7450 0
658 20250311 102200 177301500 7450 7450 7450 7450 0
659 20250311 102100 177301500 7450 7450 7450 7450 0
660 20250311 102000 177301500 7450 7450 7450 7450 0
661 20250311 101900 177301500 7450 7450 7450 7450 13
662 20250311 101800 177204650 7450 7450 7450 7450 0
663 20250311 101700 177204650 7450 7450 7450 7450 0
664 20250311 101600 177204650 7450 7450 7450 7450 10
665 20250311 101500 177130150 7450 7450 7450 7450 4
666 20250311 101400 177100350 7450 7430 7450 7430 139
667 20250311 101300 176066680 7430 7430 7430 7430 6
668 20250311 101200 176022100 7410 7410 7410 7410 129
669 20250311 101100 175066210 7410 7410 7410 7410 10
670 20250311 101000 174992110 7410 7410 7410 7410 0
671 20250311 100900 174992110 7410 7410 7410 7410 246
672 20250311 100800 173169250 7400 7400 7400 7400 0
673 20250311 100700 173169250 7400 7400 7400 7400 0
674 20250311 100600 173169250 7400 7400 7400 7400 0
675 20250311 100500 173169250 7400 7400 7400 7400 2
676 20250311 100400 173154450 7410 7410 7410 7410 58
677 20250311 100300 172724670 7410 7410 7410 7410 24
678 20250311 100200 172546830 7450 7450 7450 7450 0
679 20250311 100100 172546830 7450 7450 7450 7450 0
680 20250311 100000 172546830 7450 7450 7450 7450 0
681 20250311 095900 172546830 7450 7450 7450 7450 0
682 20250311 095800 172546830 7450 7450 7450 7450 4
683 20250311 095700 172517030 7450 7450 7450 7450 1
684 20250311 095600 172509580 7400 7420 7420 7400 1304
685 20250311 095500 162855640 7410 7410 7410 7410 0
686 20250311 095400 162855640 7410 7410 7410 7410 1
687 20250311 095300 162848230 7410 7410 7410 7410 0
688 20250311 095200 162848230 7410 7410 7410 7410 355
689 20250311 095100 160217680 7410 7410 7410 7410 60
690 20250311 095000 159773080 7410 7440 7440 7410 20
691 20250311 094900 159624850 7450 7450 7450 7450 0
692 20250311 094800 159624850 7450 7450 7450 7450 0
693 20250311 094700 159624850 7450 7410 7460 7400 287
694 20250311 094600 157499110 7410 7420 7420 7410 537
695 20250311 094500 153519760 7410 7470 7470 7410 768
696 20250311 094400 147814230 7500 7500 7500 7500 1
697 20250311 094300 147806730 7470 7470 7470 7470 0
698 20250311 094200 147806730 7470 7470 7470 7470 0
699 20250311 094100 147806730 7470 7470 7470 7470 0
700 20250311 094000 147806730 7470 7470 7470 7470 0
701 20250311 093900 147806730 7470 7470 7470 7470 0
702 20250311 093800 147806730 7470 7470 7470 7460 90
703 20250311 093700 147134700 7500 7500 7500 7500 4
704 20250311 093600 147104700 7510 7510 7510 7510 0
705 20250311 093500 147104700 7510 7510 7510 7510 0
706 20250311 093400 147104700 7510 7510 7510 7510 0
707 20250311 093300 147104700 7510 7510 7510 7510 0
708 20250311 093200 147104700 7510 7510 7510 7510 0
709 20250311 093100 147104700 7510 7510 7510 7510 170
710 20250311 093000 145828000 7510 7510 7510 7510 0
711 20250311 092900 145828000 7510 7510 7510 7510 0
712 20250311 092800 145828000 7510 7440 7510 7440 2
713 20250311 092700 145813050 7520 7520 7520 7520 0
714 20250311 092600 145813050 7520 7510 7520 7510 401
715 20250311 092500 142801530 7510 7510 7510 7510 34
716 20250311 092400 142546190 7510 7450 7510 7430 89
717 20250311 092300 141883320 7470 7470 7470 7470 1
718 20250311 092200 141875850 7450 7470 7470 7450 4
719 20250311 092100 141845990 7470 7470 7470 7470 136
720 20250311 092000 140830070 7440 7440 7440 7440 200
721 20250311 091900 139342070 7470 7470 7470 7470 0
722 20250311 091800 139342070 7470 7430 7470 7430 835
723 20250311 091700 133137930 7430 7410 7430 7410 794
724 20250311 091600 127251900 7410 7410 7410 7410 1
725 20250311 091500 127244490 7390 7400 7400 7390 95
726 20250311 091400 126542110 7410 7410 7410 7410 0
727 20250311 091300 126542110 7410 7410 7410 7410 1
728 20250311 091200 126534700 7370 7330 7370 7310 217
729 20250311 091100 124941050 7330 7420 7440 7330 9818
730 20250311 091000 52762300 7420 7420 7460 7420 188
731 20250311 090900 51366980 7420 7430 7430 7420 252
732 20250311 090800 49495850 7460 7460 7460 7460 403
733 20250311 090700 46489470 7470 7430 7470 7430 8
734 20250311 090600 46429910 7500 7490 7500 7380 2499
735 20250311 090500 27838690 7490 7510 7510 7490 1324
736 20250311 090400 17914160 7510 7540 7540 7510 1116
737 20250311 090300 9514210 7560 7560 7560 7560 581
738 20250311 090200 5121850 7560 7590 7590 7560 336
739 20250311 090100 2576740 7600 7660 7660 7600 244
740 20250311 090000 718650 7670 7730 7730 7670 93