Update 2025-03-11 3989 candle_min
This commit is contained in:
740
302550/min/candle-20250311.csv
Normal file
740
302550/min/candle-20250311.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,211700,130233005,3015,3015,3015,3015,0
|
||||
20250311,211600,130233005,3015,3015,3015,3015,0
|
||||
20250311,211500,130233005,3015,3015,3015,3015,0
|
||||
20250311,211400,130233005,3015,3015,3015,3015,0
|
||||
20250311,211300,130233005,3015,3015,3015,3015,0
|
||||
20250311,211200,130233005,3015,3015,3015,3015,0
|
||||
20250311,211100,130233005,3015,3015,3015,3015,0
|
||||
20250311,211000,130233005,3015,3015,3015,3015,0
|
||||
20250311,210900,130233005,3015,3015,3015,3015,0
|
||||
20250311,210800,130233005,3015,3015,3015,3015,0
|
||||
20250311,210700,130233005,3015,3015,3015,3015,0
|
||||
20250311,210600,130233005,3015,3015,3015,3015,0
|
||||
20250311,210500,130233005,3015,3015,3015,3015,0
|
||||
20250311,210400,130233005,3015,3015,3015,3015,0
|
||||
20250311,210300,130233005,3015,3015,3015,3015,0
|
||||
20250311,210200,130233005,3015,3015,3015,3015,0
|
||||
20250311,210100,130233005,3015,3015,3015,3015,0
|
||||
20250311,210000,130233005,3015,3015,3015,3015,0
|
||||
20250311,205900,130233005,3015,3015,3015,3015,0
|
||||
20250311,205800,130233005,3015,3015,3015,3015,0
|
||||
20250311,205700,130233005,3015,3015,3015,3015,0
|
||||
20250311,205600,130233005,3015,3015,3015,3015,0
|
||||
20250311,205500,130233005,3015,3015,3015,3015,0
|
||||
20250311,205400,130233005,3015,3015,3015,3015,0
|
||||
20250311,205300,130233005,3015,3015,3015,3015,0
|
||||
20250311,205200,130233005,3015,3015,3015,3015,0
|
||||
20250311,205100,130233005,3015,3015,3015,3015,0
|
||||
20250311,205000,130233005,3015,3015,3015,3015,0
|
||||
20250311,204900,130233005,3015,3015,3015,3015,0
|
||||
20250311,204800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,204700,130233005,3015,3015,3015,3015,0
|
||||
20250311,204600,130233005,3015,3015,3015,3015,0
|
||||
20250311,204500,130233005,3015,3015,3015,3015,0
|
||||
20250311,204400,130233005,3015,3015,3015,3015,0
|
||||
20250311,204300,130233005,3015,3015,3015,3015,0
|
||||
20250311,204200,130233005,3015,3015,3015,3015,0
|
||||
20250311,204100,130233005,3015,3015,3015,3015,0
|
||||
20250311,204000,130233005,3015,3015,3015,3015,0
|
||||
20250311,203900,130233005,3015,3015,3015,3015,0
|
||||
20250311,203800,130233005,3015,3015,3015,3015,0
|
||||
20250311,203700,130233005,3015,3015,3015,3015,0
|
||||
20250311,203600,130233005,3015,3015,3015,3015,0
|
||||
20250311,203500,130233005,3015,3015,3015,3015,0
|
||||
20250311,203400,130233005,3015,3015,3015,3015,0
|
||||
20250311,203300,130233005,3015,3015,3015,3015,0
|
||||
20250311,203200,130233005,3015,3015,3015,3015,0
|
||||
20250311,203100,130233005,3015,3015,3015,3015,0
|
||||
20250311,203000,130233005,3015,3015,3015,3015,0
|
||||
20250311,202900,130233005,3015,3015,3015,3015,0
|
||||
20250311,202800,130233005,3015,3015,3015,3015,0
|
||||
20250311,202700,130233005,3015,3015,3015,3015,0
|
||||
20250311,202600,130233005,3015,3015,3015,3015,0
|
||||
20250311,202500,130233005,3015,3015,3015,3015,0
|
||||
20250311,202400,130233005,3015,3015,3015,3015,0
|
||||
20250311,202300,130233005,3015,3015,3015,3015,0
|
||||
20250311,202200,130233005,3015,3015,3015,3015,0
|
||||
20250311,202100,130233005,3015,3015,3015,3015,0
|
||||
20250311,202000,130233005,3015,3015,3015,3015,0
|
||||
20250311,201900,130233005,3015,3015,3015,3015,0
|
||||
20250311,201800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,201700,130233005,3015,3015,3015,3015,0
|
||||
20250311,201600,130233005,3015,3015,3015,3015,0
|
||||
20250311,201500,130233005,3015,3015,3015,3015,0
|
||||
20250311,201400,130233005,3015,3015,3015,3015,0
|
||||
20250311,201300,130233005,3015,3015,3015,3015,0
|
||||
20250311,201200,130233005,3015,3015,3015,3015,0
|
||||
20250311,201100,130233005,3015,3015,3015,3015,0
|
||||
20250311,201000,130233005,3015,3015,3015,3015,0
|
||||
20250311,200900,130233005,3015,3015,3015,3015,0
|
||||
20250311,200800,130233005,3015,3015,3015,3015,0
|
||||
20250311,200700,130233005,3015,3015,3015,3015,0
|
||||
20250311,200600,130233005,3015,3015,3015,3015,0
|
||||
20250311,200500,130233005,3015,3015,3015,3015,0
|
||||
20250311,200400,130233005,3015,3015,3015,3015,0
|
||||
20250311,200300,130233005,3015,3015,3015,3015,0
|
||||
20250311,200200,130233005,3015,3015,3015,3015,0
|
||||
20250311,200100,130233005,3015,3015,3015,3015,0
|
||||
20250311,200000,130233005,3015,3015,3015,3015,0
|
||||
20250311,195900,130233005,3015,3015,3015,3015,0
|
||||
20250311,195800,130233005,3015,3015,3015,3015,0
|
||||
20250311,195700,130233005,3015,3015,3015,3015,0
|
||||
20250311,195600,130233005,3015,3015,3015,3015,0
|
||||
20250311,195500,130233005,3015,3015,3015,3015,0
|
||||
20250311,195400,130233005,3015,3015,3015,3015,0
|
||||
20250311,195300,130233005,3015,3015,3015,3015,0
|
||||
20250311,195200,130233005,3015,3015,3015,3015,0
|
||||
20250311,195100,130233005,3015,3015,3015,3015,0
|
||||
20250311,195000,130233005,3015,3015,3015,3015,0
|
||||
20250311,194900,130233005,3015,3015,3015,3015,0
|
||||
20250311,194800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,194700,130233005,3015,3015,3015,3015,0
|
||||
20250311,194600,130233005,3015,3015,3015,3015,0
|
||||
20250311,194500,130233005,3015,3015,3015,3015,0
|
||||
20250311,194400,130233005,3015,3015,3015,3015,0
|
||||
20250311,194300,130233005,3015,3015,3015,3015,0
|
||||
20250311,194200,130233005,3015,3015,3015,3015,0
|
||||
20250311,194100,130233005,3015,3015,3015,3015,0
|
||||
20250311,194000,130233005,3015,3015,3015,3015,0
|
||||
20250311,193900,130233005,3015,3015,3015,3015,0
|
||||
20250311,193800,130233005,3015,3015,3015,3015,0
|
||||
20250311,193700,130233005,3015,3015,3015,3015,0
|
||||
20250311,193600,130233005,3015,3015,3015,3015,0
|
||||
20250311,193500,130233005,3015,3015,3015,3015,0
|
||||
20250311,193400,130233005,3015,3015,3015,3015,0
|
||||
20250311,193300,130233005,3015,3015,3015,3015,0
|
||||
20250311,193200,130233005,3015,3015,3015,3015,0
|
||||
20250311,193100,130233005,3015,3015,3015,3015,0
|
||||
20250311,193000,130233005,3015,3015,3015,3015,0
|
||||
20250311,192900,130233005,3015,3015,3015,3015,0
|
||||
20250311,192800,130233005,3015,3015,3015,3015,0
|
||||
20250311,192700,130233005,3015,3015,3015,3015,0
|
||||
20250311,192600,130233005,3015,3015,3015,3015,0
|
||||
20250311,192500,130233005,3015,3015,3015,3015,0
|
||||
20250311,192400,130233005,3015,3015,3015,3015,0
|
||||
20250311,192300,130233005,3015,3015,3015,3015,0
|
||||
20250311,192200,130233005,3015,3015,3015,3015,0
|
||||
20250311,192100,130233005,3015,3015,3015,3015,0
|
||||
20250311,192000,130233005,3015,3015,3015,3015,0
|
||||
20250311,191900,130233005,3015,3015,3015,3015,0
|
||||
20250311,191800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,191700,130233005,3015,3015,3015,3015,0
|
||||
20250311,191600,130233005,3015,3015,3015,3015,0
|
||||
20250311,191500,130233005,3015,3015,3015,3015,0
|
||||
20250311,191400,130233005,3015,3015,3015,3015,0
|
||||
20250311,191300,130233005,3015,3015,3015,3015,0
|
||||
20250311,191200,130233005,3015,3015,3015,3015,0
|
||||
20250311,191100,130233005,3015,3015,3015,3015,0
|
||||
20250311,191000,130233005,3015,3015,3015,3015,0
|
||||
20250311,190900,130233005,3015,3015,3015,3015,0
|
||||
20250311,190800,130233005,3015,3015,3015,3015,0
|
||||
20250311,190700,130233005,3015,3015,3015,3015,0
|
||||
20250311,190600,130233005,3015,3015,3015,3015,0
|
||||
20250311,190500,130233005,3015,3015,3015,3015,0
|
||||
20250311,190400,130233005,3015,3015,3015,3015,0
|
||||
20250311,190300,130233005,3015,3015,3015,3015,0
|
||||
20250311,190200,130233005,3015,3015,3015,3015,0
|
||||
20250311,190100,130233005,3015,3015,3015,3015,0
|
||||
20250311,190000,130233005,3015,3015,3015,3015,0
|
||||
20250311,185900,130233005,3015,3015,3015,3015,0
|
||||
20250311,185800,130233005,3015,3015,3015,3015,0
|
||||
20250311,185700,130233005,3015,3015,3015,3015,0
|
||||
20250311,185600,130233005,3015,3015,3015,3015,0
|
||||
20250311,185500,130233005,3015,3015,3015,3015,0
|
||||
20250311,185400,130233005,3015,3015,3015,3015,0
|
||||
20250311,185300,130233005,3015,3015,3015,3015,0
|
||||
20250311,185200,130233005,3015,3015,3015,3015,0
|
||||
20250311,185100,130233005,3015,3015,3015,3015,0
|
||||
20250311,185000,130233005,3015,3015,3015,3015,0
|
||||
20250311,184900,130233005,3015,3015,3015,3015,0
|
||||
20250311,184800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,184700,130233005,3015,3015,3015,3015,0
|
||||
20250311,184600,130233005,3015,3015,3015,3015,0
|
||||
20250311,184500,130233005,3015,3015,3015,3015,0
|
||||
20250311,184400,130233005,3015,3015,3015,3015,0
|
||||
20250311,184300,130233005,3015,3015,3015,3015,0
|
||||
20250311,184200,130233005,3015,3015,3015,3015,0
|
||||
20250311,184100,130233005,3015,3015,3015,3015,0
|
||||
20250311,184000,130233005,3015,3015,3015,3015,0
|
||||
20250311,183900,130233005,3015,3015,3015,3015,0
|
||||
20250311,183800,130233005,3015,3015,3015,3015,0
|
||||
20250311,183700,130233005,3015,3015,3015,3015,0
|
||||
20250311,183600,130233005,3015,3015,3015,3015,0
|
||||
20250311,183500,130233005,3015,3015,3015,3015,0
|
||||
20250311,183400,130233005,3015,3015,3015,3015,0
|
||||
20250311,183300,130233005,3015,3015,3015,3015,0
|
||||
20250311,183200,130233005,3015,3015,3015,3015,0
|
||||
20250311,183100,130233005,3015,3015,3015,3015,0
|
||||
20250311,183000,130233005,3015,3015,3015,3015,0
|
||||
20250311,182900,130233005,3015,3015,3015,3015,0
|
||||
20250311,182800,130233005,3015,3015,3015,3015,0
|
||||
20250311,182700,130233005,3015,3015,3015,3015,0
|
||||
20250311,182600,130233005,3015,3015,3015,3015,0
|
||||
20250311,182500,130233005,3015,3015,3015,3015,0
|
||||
20250311,182400,130233005,3015,3015,3015,3015,0
|
||||
20250311,182300,130233005,3015,3015,3015,3015,0
|
||||
20250311,182200,130233005,3015,3015,3015,3015,0
|
||||
20250311,182100,130233005,3015,3015,3015,3015,0
|
||||
20250311,182000,130233005,3015,3015,3015,3015,0
|
||||
20250311,181900,130233005,3015,3015,3015,3015,0
|
||||
20250311,181800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,181700,130233005,3015,3015,3015,3015,0
|
||||
20250311,181600,130233005,3015,3015,3015,3015,0
|
||||
20250311,181500,130233005,3015,3015,3015,3015,0
|
||||
20250311,181400,130233005,3015,3015,3015,3015,0
|
||||
20250311,181300,130233005,3015,3015,3015,3015,0
|
||||
20250311,181200,130233005,3015,3015,3015,3015,0
|
||||
20250311,181100,130233005,3015,3015,3015,3015,0
|
||||
20250311,181000,130233005,3015,3015,3015,3015,0
|
||||
20250311,180900,130233005,3015,3015,3015,3015,0
|
||||
20250311,180800,130233005,3015,3015,3015,3015,0
|
||||
20250311,180700,130233005,3015,3015,3015,3015,0
|
||||
20250311,180600,130233005,3015,3015,3015,3015,0
|
||||
20250311,180500,130233005,3015,3015,3015,3015,0
|
||||
20250311,180400,130233005,3015,3015,3015,3015,0
|
||||
20250311,180300,130233005,3015,3015,3015,3015,0
|
||||
20250311,180200,130233005,3015,3015,3015,3015,0
|
||||
20250311,180100,130233005,3015,3015,3015,3015,0
|
||||
20250311,180000,130233005,3015,3015,3015,3015,0
|
||||
20250311,175900,130233005,3015,3015,3015,3015,0
|
||||
20250311,175800,130233005,3015,3015,3015,3015,0
|
||||
20250311,175700,130233005,3015,3015,3015,3015,0
|
||||
20250311,175600,130233005,3015,3015,3015,3015,0
|
||||
20250311,175500,130233005,3015,3015,3015,3015,0
|
||||
20250311,175400,130233005,3015,3015,3015,3015,0
|
||||
20250311,175300,130233005,3015,3015,3015,3015,0
|
||||
20250311,175200,130233005,3015,3015,3015,3015,0
|
||||
20250311,175100,130233005,3015,3015,3015,3015,0
|
||||
20250311,175000,130233005,3015,3015,3015,3015,0
|
||||
20250311,174900,130233005,3015,3015,3015,3015,0
|
||||
20250311,174800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,174700,130233005,3015,3015,3015,3015,0
|
||||
20250311,174600,130233005,3015,3015,3015,3015,0
|
||||
20250311,174500,130233005,3015,3015,3015,3015,0
|
||||
20250311,174400,130233005,3015,3015,3015,3015,0
|
||||
20250311,174300,130233005,3015,3015,3015,3015,0
|
||||
20250311,174200,130233005,3015,3015,3015,3015,0
|
||||
20250311,174100,130233005,3015,3015,3015,3015,0
|
||||
20250311,174000,130233005,3015,3015,3015,3015,0
|
||||
20250311,173900,130233005,3015,3015,3015,3015,0
|
||||
20250311,173800,130233005,3015,3015,3015,3015,0
|
||||
20250311,173700,130233005,3015,3015,3015,3015,0
|
||||
20250311,173600,130233005,3015,3015,3015,3015,0
|
||||
20250311,173500,130233005,3015,3015,3015,3015,0
|
||||
20250311,173400,130233005,3015,3015,3015,3015,0
|
||||
20250311,173300,130233005,3015,3015,3015,3015,0
|
||||
20250311,173200,130233005,3015,3015,3015,3015,0
|
||||
20250311,173100,130233005,3015,3015,3015,3015,0
|
||||
20250311,173000,130233005,3015,3015,3015,3015,0
|
||||
20250311,172900,130233005,3015,3015,3015,3015,0
|
||||
20250311,172800,130233005,3015,3015,3015,3015,0
|
||||
20250311,172700,130233005,3015,3015,3015,3015,0
|
||||
20250311,172600,130233005,3015,3015,3015,3015,0
|
||||
20250311,172500,130233005,3015,3015,3015,3015,0
|
||||
20250311,172400,130233005,3015,3015,3015,3015,0
|
||||
20250311,172300,130233005,3015,3015,3015,3015,0
|
||||
20250311,172200,130233005,3015,3015,3015,3015,0
|
||||
20250311,172100,130233005,3015,3015,3015,3015,0
|
||||
20250311,172000,130233005,3015,3015,3015,3015,0
|
||||
20250311,171900,130233005,3015,3015,3015,3015,0
|
||||
20250311,171800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,171700,130233005,3015,3015,3015,3015,0
|
||||
20250311,171600,130233005,3015,3015,3015,3015,0
|
||||
20250311,171500,130233005,3015,3015,3015,3015,0
|
||||
20250311,171400,130233005,3015,3015,3015,3015,0
|
||||
20250311,171300,130233005,3015,3015,3015,3015,0
|
||||
20250311,171200,130233005,3015,3015,3015,3015,0
|
||||
20250311,171100,130233005,3015,3015,3015,3015,0
|
||||
20250311,171000,130233005,3015,3015,3015,3015,0
|
||||
20250311,170900,130233005,3015,3015,3015,3015,0
|
||||
20250311,170800,130233005,3015,3015,3015,3015,0
|
||||
20250311,170700,130233005,3015,3015,3015,3015,0
|
||||
20250311,170600,130233005,3015,3015,3015,3015,0
|
||||
20250311,170500,130233005,3015,3015,3015,3015,0
|
||||
20250311,170400,130233005,3015,3015,3015,3015,0
|
||||
20250311,170300,130233005,3015,3015,3015,3015,0
|
||||
20250311,170200,130233005,3015,3015,3015,3015,0
|
||||
20250311,170100,130233005,3015,3015,3015,3015,0
|
||||
20250311,170000,130233005,3015,3015,3015,3015,0
|
||||
20250311,165900,130233005,3015,3015,3015,3015,0
|
||||
20250311,165800,130233005,3015,3015,3015,3015,0
|
||||
20250311,165700,130233005,3015,3015,3015,3015,0
|
||||
20250311,165600,130233005,3015,3015,3015,3015,0
|
||||
20250311,165500,130233005,3015,3015,3015,3015,0
|
||||
20250311,165400,130233005,3015,3015,3015,3015,0
|
||||
20250311,165300,130233005,3015,3015,3015,3015,0
|
||||
20250311,165200,130233005,3015,3015,3015,3015,0
|
||||
20250311,165100,130233005,3015,3015,3015,3015,0
|
||||
20250311,165000,130233005,3015,3015,3015,3015,0
|
||||
20250311,164900,130233005,3015,3015,3015,3015,0
|
||||
20250311,164800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,164700,130233005,3015,3015,3015,3015,0
|
||||
20250311,164600,130233005,3015,3015,3015,3015,0
|
||||
20250311,164500,130233005,3015,3015,3015,3015,0
|
||||
20250311,164400,130233005,3015,3015,3015,3015,0
|
||||
20250311,164300,130233005,3015,3015,3015,3015,0
|
||||
20250311,164200,130233005,3015,3015,3015,3015,0
|
||||
20250311,164100,130233005,3015,3015,3015,3015,0
|
||||
20250311,164000,130233005,3015,3015,3015,3015,0
|
||||
20250311,163900,130233005,3015,3015,3015,3015,0
|
||||
20250311,163800,130233005,3015,3015,3015,3015,0
|
||||
20250311,163700,130233005,3015,3015,3015,3015,0
|
||||
20250311,163600,130233005,3015,3015,3015,3015,0
|
||||
20250311,163500,130233005,3015,3015,3015,3015,0
|
||||
20250311,163400,130233005,3015,3015,3015,3015,0
|
||||
20250311,163300,130233005,3015,3015,3015,3015,0
|
||||
20250311,163200,130233005,3015,3015,3015,3015,0
|
||||
20250311,163100,130233005,3015,3015,3015,3015,0
|
||||
20250311,163000,130233005,3015,3015,3015,3015,0
|
||||
20250311,162900,130233005,3015,3015,3015,3015,0
|
||||
20250311,162800,130233005,3015,3015,3015,3015,0
|
||||
20250311,162700,130233005,3015,3015,3015,3015,0
|
||||
20250311,162600,130233005,3015,3015,3015,3015,0
|
||||
20250311,162500,130233005,3015,3015,3015,3015,0
|
||||
20250311,162400,130233005,3015,3015,3015,3015,0
|
||||
20250311,162300,130233005,3015,3015,3015,3015,0
|
||||
20250311,162200,130233005,3015,3015,3015,3015,0
|
||||
20250311,162100,130233005,3015,3015,3015,3015,0
|
||||
20250311,162000,130233005,3015,3015,3015,3015,0
|
||||
20250311,161900,130233005,3015,3015,3015,3015,0
|
||||
20250311,161800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,161700,130233005,3015,3015,3015,3015,0
|
||||
20250311,161600,130233005,3015,3015,3015,3015,0
|
||||
20250311,161500,130233005,3015,3015,3015,3015,0
|
||||
20250311,161400,130233005,3015,3015,3015,3015,0
|
||||
20250311,161300,130233005,3015,3015,3015,3015,0
|
||||
20250311,161200,130233005,3015,3015,3015,3015,0
|
||||
20250311,161100,130233005,3015,3015,3015,3015,0
|
||||
20250311,161000,130233005,3015,3015,3015,3015,0
|
||||
20250311,160900,130233005,3015,3015,3015,3015,0
|
||||
20250311,160800,130233005,3015,3015,3015,3015,0
|
||||
20250311,160700,130233005,3015,3015,3015,3015,0
|
||||
20250311,160600,130233005,3015,3015,3015,3015,0
|
||||
20250311,160500,130233005,3015,3015,3015,3015,0
|
||||
20250311,160400,130233005,3015,3015,3015,3015,0
|
||||
20250311,160300,130233005,3015,3015,3015,3015,0
|
||||
20250311,160200,130233005,3015,3015,3015,3015,0
|
||||
20250311,160100,130233005,3015,3015,3015,3015,0
|
||||
20250311,160000,130233005,3015,3015,3015,3015,0
|
||||
20250311,155900,130233005,3015,3015,3015,3015,0
|
||||
20250311,155800,130233005,3015,3015,3015,3015,0
|
||||
20250311,155700,130233005,3015,3015,3015,3015,0
|
||||
20250311,155600,130233005,3015,3015,3015,3015,0
|
||||
20250311,155500,130233005,3015,3015,3015,3015,0
|
||||
20250311,155400,130233005,3015,3015,3015,3015,0
|
||||
20250311,155300,130233005,3015,3015,3015,3015,0
|
||||
20250311,155200,130233005,3015,3015,3015,3015,0
|
||||
20250311,155100,130233005,3015,3015,3015,3015,0
|
||||
20250311,155000,130233005,3015,3015,3015,3015,0
|
||||
20250311,154900,130233005,3015,3015,3015,3015,0
|
||||
20250311,154800,130233005,3015,3015,3015,3015,1007
|
||||
20250311,154700,130233005,3015,3015,3015,3015,0
|
||||
20250311,154600,130233005,3015,3015,3015,3015,0
|
||||
20250311,154500,130233005,3015,3015,3015,3015,0
|
||||
20250311,154400,130233005,3015,3015,3015,3015,0
|
||||
20250311,154300,130233005,3015,3015,3015,3015,0
|
||||
20250311,154200,130233005,3015,3015,3015,3015,0
|
||||
20250311,154100,130233005,3015,3015,3015,3015,0
|
||||
20250311,154000,130233005,3015,3015,3015,3015,0
|
||||
20250311,153900,130233005,3015,3015,3015,3015,0
|
||||
20250311,153800,130233005,3015,3015,3015,3015,0
|
||||
20250311,153700,130233005,3015,3015,3015,3015,0
|
||||
20250311,153600,130233005,3015,3015,3015,3015,0
|
||||
20250311,153500,130233005,3015,3015,3015,3015,0
|
||||
20250311,153400,130233005,3015,3015,3015,3015,0
|
||||
20250311,153300,130233005,3015,3015,3015,3015,0
|
||||
20250311,153200,130233005,3015,3015,3015,3015,0
|
||||
20250311,153100,130233005,3015,3015,3015,3015,0
|
||||
20250311,153000,130233005,3015,3015,3015,3015,1007
|
||||
20250311,152900,127196900,3030,3030,3030,3030,0
|
||||
20250311,152800,127196900,3030,3030,3030,3030,0
|
||||
20250311,152700,127196900,3030,3030,3030,3030,0
|
||||
20250311,152600,127196900,3030,3030,3030,3030,0
|
||||
20250311,152500,127196900,3030,3030,3030,3030,0
|
||||
20250311,152400,127196900,3030,3030,3030,3030,0
|
||||
20250311,152300,127196900,3030,3030,3030,3030,0
|
||||
20250311,152200,127196900,3030,3030,3030,3030,0
|
||||
20250311,152100,127196900,3030,3030,3030,3030,0
|
||||
20250311,152000,127196900,3030,3030,3030,3030,0
|
||||
20250311,151900,127196900,3030,3030,3030,3030,0
|
||||
20250311,151800,127196900,3030,3030,3030,3030,0
|
||||
20250311,151700,127196900,3030,3030,3030,3030,0
|
||||
20250311,151600,127196900,3030,3030,3030,3030,0
|
||||
20250311,151500,127196900,3030,3030,3030,3030,14
|
||||
20250311,151400,127154480,3020,3020,3020,3020,532
|
||||
20250311,151300,125547840,3020,3020,3020,3020,0
|
||||
20250311,151200,125547840,3020,3020,3020,3020,0
|
||||
20250311,151100,125547840,3020,3020,3020,3020,0
|
||||
20250311,151000,125547840,3020,3010,3020,3010,2
|
||||
20250311,150900,125541810,3020,3010,3020,3010,2
|
||||
20250311,150800,125535780,3020,3020,3020,3020,10
|
||||
20250311,150700,125505580,3020,3020,3020,3020,0
|
||||
20250311,150600,125505580,3020,3020,3020,3020,0
|
||||
20250311,150500,125505580,3020,3020,3020,3020,0
|
||||
20250311,150400,125505580,3020,3020,3020,3020,0
|
||||
20250311,150300,125505580,3020,3020,3020,3020,0
|
||||
20250311,150200,125505580,3020,3020,3020,3020,0
|
||||
20250311,150100,125505580,3020,3020,3020,3020,0
|
||||
20250311,150000,125505580,3020,3020,3020,3020,0
|
||||
20250311,145900,125505580,3020,3020,3020,3020,0
|
||||
20250311,145800,125505580,3020,3020,3020,3020,0
|
||||
20250311,145700,125505580,3020,3020,3020,3020,0
|
||||
20250311,145600,125505580,3020,3020,3020,3020,1
|
||||
20250311,145500,125502560,3010,3010,3010,3010,0
|
||||
20250311,145400,125502560,3010,3010,3010,3010,0
|
||||
20250311,145300,125502560,3010,3010,3010,3010,0
|
||||
20250311,145200,125502560,3010,3010,3010,3010,0
|
||||
20250311,145100,125502560,3010,3010,3010,3010,0
|
||||
20250311,145000,125502560,3010,3010,3010,3010,0
|
||||
20250311,144900,125502560,3010,3010,3010,3010,0
|
||||
20250311,144800,125502560,3010,3010,3010,3010,0
|
||||
20250311,144700,125502560,3010,3010,3010,3010,0
|
||||
20250311,144600,125502560,3010,3010,3010,3010,0
|
||||
20250311,144500,125502560,3010,3010,3010,3010,136
|
||||
20250311,144400,125093200,3015,3020,3020,3010,1365
|
||||
20250311,144300,120974870,3020,3020,3020,3020,40
|
||||
20250311,144200,120854070,3020,3020,3020,3020,18
|
||||
20250311,144100,120799710,3020,3020,3020,3020,27
|
||||
20250311,144000,120718170,3045,3045,3045,3045,0
|
||||
20250311,143900,120718170,3045,3045,3045,3045,0
|
||||
20250311,143800,120718170,3045,3025,3045,3025,45
|
||||
20250311,143700,120582025,3025,3025,3025,3025,0
|
||||
20250311,143600,120582025,3025,3025,3025,3025,0
|
||||
20250311,143500,120582025,3025,3025,3025,3025,1
|
||||
20250311,143400,120579000,3020,3020,3020,3020,339
|
||||
20250311,143300,119555220,3010,3010,3010,3010,0
|
||||
20250311,143200,119555220,3010,3010,3010,3010,0
|
||||
20250311,143100,119555220,3010,3010,3010,3010,0
|
||||
20250311,143000,119555220,3010,3015,3015,3010,597
|
||||
20250311,142900,117758195,3010,3010,3010,3010,0
|
||||
20250311,142800,117758195,3010,3010,3010,3010,20
|
||||
20250311,142700,117697995,3020,3020,3020,3020,0
|
||||
20250311,142600,117697995,3020,3020,3020,3020,0
|
||||
20250311,142500,117697995,3020,3020,3020,3020,0
|
||||
20250311,142400,117697995,3020,3020,3020,3020,0
|
||||
20250311,142300,117697995,3020,3020,3020,3020,0
|
||||
20250311,142200,117697995,3020,3020,3020,3020,0
|
||||
20250311,142100,117697995,3020,3020,3020,3020,0
|
||||
20250311,142000,117697995,3020,3020,3020,3020,8
|
||||
20250311,141900,117673835,3020,3020,3020,3020,0
|
||||
20250311,141800,117673835,3020,3020,3020,3020,52
|
||||
20250311,141700,117516795,3020,3020,3020,3020,0
|
||||
20250311,141600,117516795,3020,3020,3020,3020,0
|
||||
20250311,141500,117516795,3020,3020,3020,3020,0
|
||||
20250311,141400,117516795,3020,3020,3020,3020,2
|
||||
20250311,141300,117510755,3020,3020,3020,3020,0
|
||||
20250311,141200,117510755,3020,3020,3020,3020,0
|
||||
20250311,141100,117510755,3020,3020,3020,3020,62
|
||||
20250311,141000,117323515,3020,3025,3025,3020,106
|
||||
20250311,140900,117003370,3025,3025,3025,3025,0
|
||||
20250311,140800,117003370,3025,3025,3025,3025,0
|
||||
20250311,140700,117003370,3025,3025,3025,3025,51
|
||||
20250311,140600,116849095,3045,3045,3045,3045,0
|
||||
20250311,140500,116849095,3045,3045,3045,3045,0
|
||||
20250311,140400,116849095,3045,3045,3045,3045,0
|
||||
20250311,140300,116849095,3045,3045,3045,3045,0
|
||||
20250311,140200,116849095,3045,3045,3045,3045,0
|
||||
20250311,140100,116849095,3045,3045,3045,3045,0
|
||||
20250311,140000,116849095,3045,3045,3045,3045,0
|
||||
20250311,135900,116849095,3045,3045,3045,3045,0
|
||||
20250311,135800,116849095,3045,3045,3045,3045,0
|
||||
20250311,135700,116849095,3045,3045,3045,3045,0
|
||||
20250311,135600,116849095,3045,3045,3045,3045,0
|
||||
20250311,135500,116849095,3045,3045,3045,3045,0
|
||||
20250311,135400,116849095,3045,3045,3045,3045,0
|
||||
20250311,135300,116849095,3045,3045,3045,3045,0
|
||||
20250311,135200,116849095,3045,3045,3045,3045,259
|
||||
20250311,135100,116060440,3040,3030,3040,3030,37
|
||||
20250311,135000,115948310,3040,3035,3040,3035,3
|
||||
20250311,134900,115939200,3045,3045,3045,3045,1
|
||||
20250311,134800,115936155,3030,3030,3030,3030,0
|
||||
20250311,134700,115936155,3030,3030,3030,3030,130
|
||||
20250311,134600,115542255,3020,3020,3020,3020,0
|
||||
20250311,134500,115542255,3020,3020,3030,3020,15
|
||||
20250311,134400,115496835,3040,3040,3040,3040,0
|
||||
20250311,134300,115496835,3040,3040,3040,3040,0
|
||||
20250311,134200,115496835,3040,3040,3040,3040,0
|
||||
20250311,134100,115496835,3040,3040,3040,3040,0
|
||||
20250311,134000,115496835,3040,3040,3040,3040,0
|
||||
20250311,133900,115496835,3040,3040,3040,3040,0
|
||||
20250311,133800,115496835,3040,3040,3040,3040,0
|
||||
20250311,133700,115496835,3040,3040,3040,3040,0
|
||||
20250311,133600,115496835,3040,3040,3040,3040,329
|
||||
20250311,133500,114496675,3040,3040,3040,3040,0
|
||||
20250311,133400,114496675,3040,3040,3040,3040,0
|
||||
20250311,133300,114496675,3040,3040,3040,3040,0
|
||||
20250311,133200,114496675,3040,3040,3040,3040,0
|
||||
20250311,133100,114496675,3040,3040,3040,3040,1
|
||||
20250311,133000,114493635,3035,3035,3035,3035,0
|
||||
20250311,132900,114493635,3035,3035,3035,3035,0
|
||||
20250311,132800,114493635,3035,3035,3035,3035,0
|
||||
20250311,132700,114493635,3035,3035,3035,3035,38
|
||||
20250311,132600,114378305,3035,3035,3035,3035,0
|
||||
20250311,132500,114378305,3035,3015,3040,3015,700
|
||||
20250311,132400,112267750,3000,3000,3000,3000,0
|
||||
20250311,132300,112267750,3000,3000,3000,3000,0
|
||||
20250311,132200,112267750,3000,3000,3000,3000,1
|
||||
20250311,132100,112264750,3015,3015,3015,3015,0
|
||||
20250311,132000,112264750,3015,3015,3015,3015,0
|
||||
20250311,131900,112264750,3015,3015,3015,3015,0
|
||||
20250311,131800,112264750,3015,3015,3015,3015,0
|
||||
20250311,131700,112264750,3015,3015,3015,3015,36
|
||||
20250311,131600,112156210,3015,3015,3015,3015,0
|
||||
20250311,131500,112156210,3015,3015,3015,3015,0
|
||||
20250311,131400,112156210,3015,3015,3015,3015,0
|
||||
20250311,131300,112156210,3015,3015,3015,3015,0
|
||||
20250311,131200,112156210,3015,3015,3015,3015,0
|
||||
20250311,131100,112156210,3015,3015,3015,3015,0
|
||||
20250311,131000,112156210,3015,3015,3015,3015,172
|
||||
20250311,130900,111637630,3015,3015,3015,3015,0
|
||||
20250311,130800,111637630,3015,3015,3015,3015,52
|
||||
20250311,130700,111480850,3015,3015,3015,3015,0
|
||||
20250311,130600,111480850,3015,3015,3015,3015,0
|
||||
20250311,130500,111480850,3015,3015,3015,3015,0
|
||||
20250311,130400,111480850,3015,3015,3015,3015,0
|
||||
20250311,130300,111480850,3015,3015,3015,3015,27
|
||||
20250311,130200,111399445,3000,3000,3000,3000,0
|
||||
20250311,130100,111399445,3000,3000,3000,3000,10
|
||||
20250311,130000,111369445,3015,3015,3015,3015,0
|
||||
20250311,125900,111369445,3015,3015,3015,3015,0
|
||||
20250311,125800,111369445,3015,3015,3015,3015,0
|
||||
20250311,125700,111369445,3015,3015,3015,3015,0
|
||||
20250311,125600,111369445,3015,3015,3015,3015,0
|
||||
20250311,125500,111369445,3015,3015,3015,3015,0
|
||||
20250311,125400,111369445,3015,3015,3015,3015,0
|
||||
20250311,125300,111369445,3015,3015,3015,3015,0
|
||||
20250311,125200,111369445,3015,3015,3015,3015,0
|
||||
20250311,125100,111369445,3015,3015,3015,3015,0
|
||||
20250311,125000,111369445,3015,3015,3015,3015,0
|
||||
20250311,124900,111369445,3015,3015,3015,3015,44
|
||||
20250311,124800,111236785,3000,3000,3000,3000,0
|
||||
20250311,124700,111236785,3000,3000,3000,3000,10
|
||||
20250311,124600,111206785,3015,3015,3015,3015,0
|
||||
20250311,124500,111206785,3015,3015,3015,3015,3
|
||||
20250311,124400,111197740,3020,3020,3020,3020,0
|
||||
20250311,124300,111197740,3020,3020,3020,3020,0
|
||||
20250311,124200,111197740,3020,3020,3020,3020,233
|
||||
20250311,124100,110494080,3020,3020,3020,3020,0
|
||||
20250311,124000,110494080,3020,3020,3020,3020,0
|
||||
20250311,123900,110494080,3020,3020,3020,3020,0
|
||||
20250311,123800,110494080,3020,3020,3020,3020,0
|
||||
20250311,123700,110494080,3020,3020,3020,3020,0
|
||||
20250311,123600,110494080,3020,3020,3020,3020,0
|
||||
20250311,123500,110494080,3020,3020,3020,3020,0
|
||||
20250311,123400,110494080,3020,3020,3020,3020,0
|
||||
20250311,123300,110494080,3020,3020,3020,3020,0
|
||||
20250311,123200,110494080,3020,3020,3020,3020,0
|
||||
20250311,123100,110494080,3020,3020,3020,3020,0
|
||||
20250311,123000,110494080,3020,3020,3020,3020,0
|
||||
20250311,122900,110494080,3020,3020,3020,3020,0
|
||||
20250311,122800,110494080,3020,3020,3020,3020,0
|
||||
20250311,122700,110494080,3020,3020,3020,3020,0
|
||||
20250311,122600,110494080,3020,3020,3020,3020,0
|
||||
20250311,122500,110494080,3020,3020,3020,3020,0
|
||||
20250311,122400,110494080,3020,3020,3020,3020,0
|
||||
20250311,122300,110494080,3020,3020,3020,3020,0
|
||||
20250311,122200,110494080,3020,3020,3020,3020,0
|
||||
20250311,122100,110494080,3020,3020,3020,3020,0
|
||||
20250311,122000,110494080,3020,3020,3020,3020,0
|
||||
20250311,121900,110494080,3020,3020,3020,3020,0
|
||||
20250311,121800,110494080,3020,3020,3020,3020,0
|
||||
20250311,121700,110494080,3020,3020,3020,3020,0
|
||||
20250311,121600,110494080,3020,3020,3020,3020,0
|
||||
20250311,121500,110494080,3020,3020,3020,3020,0
|
||||
20250311,121400,110494080,3020,3020,3020,3020,0
|
||||
20250311,121300,110494080,3020,3020,3020,3020,0
|
||||
20250311,121200,110494080,3020,3020,3020,3020,0
|
||||
20250311,121100,110494080,3020,3020,3020,3020,0
|
||||
20250311,121000,110494080,3020,3020,3020,3020,3
|
||||
20250311,120900,110485020,3020,3020,3020,3020,0
|
||||
20250311,120800,110485020,3020,3020,3020,3020,0
|
||||
20250311,120700,110485020,3020,3020,3020,3020,0
|
||||
20250311,120600,110485020,3020,3020,3020,3020,0
|
||||
20250311,120500,110485020,3020,3020,3020,3020,0
|
||||
20250311,120400,110485020,3020,3020,3020,3020,0
|
||||
20250311,120300,110485020,3020,3020,3020,3020,0
|
||||
20250311,120200,110485020,3020,3020,3020,3020,0
|
||||
20250311,120100,110485020,3020,3020,3020,3020,0
|
||||
20250311,120000,110485020,3020,3020,3020,3020,0
|
||||
20250311,115900,110485020,3020,3020,3020,3020,0
|
||||
20250311,115800,110485020,3020,3020,3020,3020,0
|
||||
20250311,115700,110485020,3020,3020,3020,3020,0
|
||||
20250311,115600,110485020,3020,3020,3020,3020,10
|
||||
20250311,115500,110454820,3020,3020,3020,3020,0
|
||||
20250311,115400,110454820,3020,3020,3020,3020,0
|
||||
20250311,115300,110454820,3020,3020,3020,3020,30
|
||||
20250311,115200,110364220,3020,3020,3020,3020,0
|
||||
20250311,115100,110364220,3020,3020,3020,3020,0
|
||||
20250311,115000,110364220,3020,3020,3020,3020,0
|
||||
20250311,114900,110364220,3020,3020,3020,3020,0
|
||||
20250311,114800,110364220,3020,3020,3020,3020,0
|
||||
20250311,114700,110364220,3020,3020,3020,3020,0
|
||||
20250311,114600,110364220,3020,3020,3020,3020,0
|
||||
20250311,114500,110364220,3020,3020,3020,3020,26
|
||||
20250311,114400,110285700,3020,3020,3020,3020,12
|
||||
20250311,114300,110249460,3005,3005,3005,3005,0
|
||||
20250311,114200,110249460,3005,3005,3005,3005,0
|
||||
20250311,114100,110249460,3005,3005,3005,3005,435
|
||||
20250311,114000,108942285,3005,3005,3005,3005,0
|
||||
20250311,113900,108942285,3005,3005,3005,3000,5
|
||||
20250311,113800,108927270,3000,3000,3000,3000,600
|
||||
20250311,113700,107127270,3010,3010,3010,3010,0
|
||||
20250311,113600,107127270,3010,3010,3010,3010,0
|
||||
20250311,113500,107127270,3010,3010,3010,3010,0
|
||||
20250311,113400,107127270,3010,3010,3010,3010,0
|
||||
20250311,113300,107127270,3010,3010,3010,3010,0
|
||||
20250311,113200,107127270,3010,3005,3010,3000,3
|
||||
20250311,113100,107118255,3005,3005,3005,3005,90
|
||||
20250311,113000,106847805,3010,3010,3010,3010,1
|
||||
20250311,112900,106844795,3010,3010,3010,3010,2
|
||||
20250311,112800,106838775,3005,3005,3005,3005,44
|
||||
20250311,112700,106706555,3005,3005,3005,3005,0
|
||||
20250311,112600,106706555,3005,3005,3005,3005,0
|
||||
20250311,112500,106706555,3005,3005,3005,3005,5
|
||||
20250311,112400,106691530,3005,3005,3005,3005,0
|
||||
20250311,112300,106691530,3005,3005,3005,3005,0
|
||||
20250311,112200,106691530,3005,3005,3005,3005,786
|
||||
20250311,112100,104329600,2990,2990,2990,2990,0
|
||||
20250311,112000,104329600,2990,2990,2990,2990,0
|
||||
20250311,111900,104329600,2990,2990,2990,2990,0
|
||||
20250311,111800,104329600,2990,2990,2990,2990,0
|
||||
20250311,111700,104329600,2990,2990,2990,2990,0
|
||||
20250311,111600,104329600,2990,2990,2990,2990,0
|
||||
20250311,111500,104329600,2990,2990,2990,2990,0
|
||||
20250311,111400,104329600,2990,3005,3015,2990,632
|
||||
20250311,111300,102431475,3030,3030,3030,3030,0
|
||||
20250311,111200,102431475,3030,2990,3030,2990,1162
|
||||
20250311,111100,98948660,2990,2990,2990,2990,0
|
||||
20250311,111000,98948660,2990,2990,2990,2990,0
|
||||
20250311,110900,98948660,2990,2990,2990,2990,0
|
||||
20250311,110800,98948660,2990,2990,2990,2990,0
|
||||
20250311,110700,98948660,2990,2990,2990,2990,0
|
||||
20250311,110600,98948660,2990,2990,2990,2990,0
|
||||
20250311,110500,98948660,2990,2990,2990,2990,1
|
||||
20250311,110400,98945670,2995,2995,2995,2995,0
|
||||
20250311,110300,98945670,2995,2995,2995,2995,0
|
||||
20250311,110200,98945670,2995,2995,2995,2995,0
|
||||
20250311,110100,98945670,2995,2995,2995,2995,0
|
||||
20250311,110000,98945670,2995,2995,2995,2995,0
|
||||
20250311,105900,98945670,2995,2995,2995,2995,0
|
||||
20250311,105800,98945670,2995,2995,2995,2995,0
|
||||
20250311,105700,98945670,2995,2995,2995,2995,0
|
||||
20250311,105600,98945670,2995,2995,2995,2995,0
|
||||
20250311,105500,98945670,2995,2995,2995,2995,0
|
||||
20250311,105400,98945670,2995,2995,2995,2995,0
|
||||
20250311,105300,98945670,2995,2995,2995,2995,1
|
||||
20250311,105200,98942675,2990,2990,2990,2990,0
|
||||
20250311,105100,98942675,2990,2990,2990,2990,0
|
||||
20250311,105000,98942675,2990,2990,2990,2990,0
|
||||
20250311,104900,98942675,2990,2990,2990,2990,0
|
||||
20250311,104800,98942675,2990,2990,2990,2990,0
|
||||
20250311,104700,98942675,2990,2990,2990,2990,0
|
||||
20250311,104600,98942675,2990,2990,2990,2990,0
|
||||
20250311,104500,98942675,2990,2990,2990,2990,0
|
||||
20250311,104400,98942675,2990,2990,2990,2990,0
|
||||
20250311,104300,98942675,2990,2990,2990,2990,0
|
||||
20250311,104200,98942675,2990,2990,2990,2990,0
|
||||
20250311,104100,98942675,2990,2990,2990,2990,0
|
||||
20250311,104000,98942675,2990,2990,2990,2990,0
|
||||
20250311,103900,98942675,2990,2990,2990,2990,1
|
||||
20250311,103800,98939685,2980,2980,2980,2980,0
|
||||
20250311,103700,98939685,2980,2980,2980,2980,0
|
||||
20250311,103600,98939685,2980,2985,2985,2980,704
|
||||
20250311,103500,96838740,2980,2980,2980,2980,0
|
||||
20250311,103400,96838740,2980,2980,2980,2980,0
|
||||
20250311,103300,96838740,2980,2980,2980,2980,0
|
||||
20250311,103200,96838740,2980,2980,2980,2980,0
|
||||
20250311,103100,96838740,2980,2980,2980,2980,46
|
||||
20250311,103000,96701660,2980,2980,2980,2980,730
|
||||
20250311,102900,94526260,2980,2980,2980,2980,50
|
||||
20250311,102800,94377260,2980,2980,2980,2980,0
|
||||
20250311,102700,94377260,2980,2980,2980,2980,0
|
||||
20250311,102600,94377260,2980,2980,2980,2980,49
|
||||
20250311,102500,94231240,2980,2980,2980,2980,0
|
||||
20250311,102400,94231240,2980,2995,2995,2980,56
|
||||
20250311,102300,94064280,2995,2995,2995,2995,0
|
||||
20250311,102200,94064280,2995,2995,2995,2995,0
|
||||
20250311,102100,94064280,2995,2995,2995,2995,0
|
||||
20250311,102000,94064280,2995,2995,2995,2995,1
|
||||
20250311,101900,94061285,2980,2980,2980,2980,17
|
||||
20250311,101800,94010625,2980,2980,2980,2980,43
|
||||
20250311,101700,93882485,2980,2980,2980,2980,0
|
||||
20250311,101600,93882485,2980,2980,2980,2980,500
|
||||
20250311,101500,92392485,2980,2980,2980,2980,0
|
||||
20250311,101400,92392485,2980,2990,2990,2980,1913
|
||||
20250311,101300,86681190,2990,2990,2990,2990,0
|
||||
20250311,101200,86681190,2990,2990,2990,2990,1000
|
||||
20250311,101100,83691190,3000,3000,3000,3000,1
|
||||
20250311,101000,83688190,2995,3000,3000,2995,51
|
||||
20250311,100900,83535440,3000,3000,3000,3000,0
|
||||
20250311,100800,83535440,3000,2990,3000,2990,10
|
||||
20250311,100700,83505450,3000,3000,3000,3000,0
|
||||
20250311,100600,83505450,3000,3000,3000,3000,2
|
||||
20250311,100500,83499450,3000,3000,3000,3000,0
|
||||
20250311,100400,83499450,3000,2985,3000,2985,2
|
||||
20250311,100300,83493465,3000,3000,3000,3000,0
|
||||
20250311,100200,83493465,3000,2985,3000,2985,2149
|
||||
20250311,100100,77078685,2985,3000,3000,2985,3085
|
||||
20250311,100000,67847885,3010,3010,3010,3010,0
|
||||
20250311,095900,67847885,3010,3010,3010,3010,0
|
||||
20250311,095800,67847885,3010,3010,3010,3010,3
|
||||
20250311,095700,67838855,2995,2995,2995,2995,125
|
||||
20250311,095600,67464480,3015,3015,3015,3015,0
|
||||
20250311,095500,67464480,3015,3015,3015,3015,0
|
||||
20250311,095400,67464480,3015,3015,3015,3015,1
|
||||
20250311,095300,67461465,2995,2995,2995,2995,50
|
||||
20250311,095200,67311715,2995,3025,3025,2995,2226
|
||||
20250311,095100,60634445,3005,3010,3010,3005,728
|
||||
20250311,095000,58444610,3010,3010,3010,3010,0
|
||||
20250311,094900,58444610,3010,3010,3010,3010,0
|
||||
20250311,094800,58444610,3010,3010,3010,3010,157
|
||||
20250311,094700,57972040,3025,3025,3025,3025,7
|
||||
20250311,094600,57950865,3025,3025,3025,3025,0
|
||||
20250311,094500,57950865,3025,3025,3025,3025,2
|
||||
20250311,094400,57944815,3025,3025,3025,3025,2
|
||||
20250311,094300,57938765,3010,3010,3010,3010,50
|
||||
20250311,094200,57788265,3025,3025,3025,3025,0
|
||||
20250311,094100,57788265,3025,3025,3025,3025,300
|
||||
20250311,094000,56880765,3005,3005,3005,3005,0
|
||||
20250311,093900,56880765,3005,3005,3005,3005,0
|
||||
20250311,093800,56880765,3005,3005,3005,3005,0
|
||||
20250311,093700,56880765,3005,3005,3005,3005,0
|
||||
20250311,093600,56880765,3005,3030,3030,3005,305
|
||||
20250311,093500,55962940,3030,3030,3030,3030,0
|
||||
20250311,093400,55962940,3030,3030,3030,3030,0
|
||||
20250311,093300,55962940,3030,3030,3030,3030,0
|
||||
20250311,093200,55962940,3030,3030,3030,3030,0
|
||||
20250311,093100,55962940,3030,3030,3030,3030,0
|
||||
20250311,093000,55962940,3030,3030,3030,3030,1
|
||||
20250311,092900,55959910,3010,3010,3010,3010,136
|
||||
20250311,092800,55550550,3005,3005,3005,3005,0
|
||||
20250311,092700,55550550,3005,3005,3005,3005,0
|
||||
20250311,092600,55550550,3005,3005,3005,3005,118
|
||||
20250311,092500,55195960,2990,2990,2990,2990,300
|
||||
20250311,092400,54298960,2990,2990,2990,2990,0
|
||||
20250311,092300,54298960,2990,3010,3010,2990,14476
|
||||
20250311,092200,10861040,3010,3010,3010,3010,30
|
||||
20250311,092100,10770740,3035,3035,3035,3035,0
|
||||
20250311,092000,10770740,3035,3035,3035,3025,330
|
||||
20250311,091900,9772470,3025,3025,3025,3025,372
|
||||
20250311,091800,8647170,3025,3025,3025,3025,0
|
||||
20250311,091700,8647170,3025,3025,3025,3025,100
|
||||
20250311,091600,8344670,3025,3025,3025,3025,1
|
||||
20250311,091500,8341645,3010,3025,3025,3010,163
|
||||
20250311,091400,7849815,3025,3025,3025,3025,0
|
||||
20250311,091300,7849815,3025,3025,3025,3025,0
|
||||
20250311,091200,7849815,3025,3025,3025,3025,0
|
||||
20250311,091100,7849815,3025,3025,3025,3025,0
|
||||
20250311,091000,7849815,3025,3025,3025,3025,1
|
||||
20250311,090900,7846790,3005,3005,3005,3005,150
|
||||
20250311,090800,7396040,3030,3030,3030,3030,0
|
||||
20250311,090700,7396040,3030,3030,3030,3030,0
|
||||
20250311,090600,7396040,3030,3030,3030,3030,500
|
||||
20250311,090500,5881040,2995,2995,2995,2995,34
|
||||
20250311,090400,5779210,2995,3005,3005,2985,1668
|
||||
20250311,090300,780955,3040,3040,3040,3040,0
|
||||
20250311,090200,780955,3040,3015,3040,3000,74
|
||||
20250311,090100,558515,3055,3055,3055,3055,1
|
||||
20250311,090000,555460,3055,3070,3070,3025,181
|
||||
|
Reference in New Issue
Block a user