ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

740
303030/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,740 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,211800,29834263,923,923,923,923,4654
20250311,211700,29834263,923,923,923,923,0
20250311,211600,29834263,923,923,923,923,0
20250311,211500,29834263,923,923,923,923,0
20250311,211400,29834263,923,923,923,923,0
20250311,211300,29834263,923,923,923,923,0
20250311,211200,29834263,923,923,923,923,0
20250311,211100,29834263,923,923,923,923,0
20250311,211000,29834263,923,923,923,923,0
20250311,210900,29834263,923,923,923,923,0
20250311,210800,29834263,923,923,923,923,0
20250311,210700,29834263,923,923,923,923,0
20250311,210600,29834263,923,923,923,923,0
20250311,210500,29834263,923,923,923,923,0
20250311,210400,29834263,923,923,923,923,0
20250311,210300,29834263,923,923,923,923,0
20250311,210200,29834263,923,923,923,923,0
20250311,210100,29834263,923,923,923,923,0
20250311,210000,29834263,923,923,923,923,0
20250311,205900,29834263,923,923,923,923,0
20250311,205800,29834263,923,923,923,923,0
20250311,205700,29834263,923,923,923,923,0
20250311,205600,29834263,923,923,923,923,0
20250311,205500,29834263,923,923,923,923,0
20250311,205400,29834263,923,923,923,923,0
20250311,205300,29834263,923,923,923,923,0
20250311,205200,29834263,923,923,923,923,0
20250311,205100,29834263,923,923,923,923,0
20250311,205000,29834263,923,923,923,923,0
20250311,204900,29834263,923,923,923,923,0
20250311,204800,29834263,923,923,923,923,4654
20250311,204700,29834263,923,923,923,923,0
20250311,204600,29834263,923,923,923,923,0
20250311,204500,29834263,923,923,923,923,0
20250311,204400,29834263,923,923,923,923,0
20250311,204300,29834263,923,923,923,923,0
20250311,204200,29834263,923,923,923,923,0
20250311,204100,29834263,923,923,923,923,0
20250311,204000,29834263,923,923,923,923,0
20250311,203900,29834263,923,923,923,923,0
20250311,203800,29834263,923,923,923,923,0
20250311,203700,29834263,923,923,923,923,0
20250311,203600,29834263,923,923,923,923,0
20250311,203500,29834263,923,923,923,923,0
20250311,203400,29834263,923,923,923,923,0
20250311,203300,29834263,923,923,923,923,0
20250311,203200,29834263,923,923,923,923,0
20250311,203100,29834263,923,923,923,923,0
20250311,203000,29834263,923,923,923,923,0
20250311,202900,29834263,923,923,923,923,0
20250311,202800,29834263,923,923,923,923,0
20250311,202700,29834263,923,923,923,923,0
20250311,202600,29834263,923,923,923,923,0
20250311,202500,29834263,923,923,923,923,0
20250311,202400,29834263,923,923,923,923,0
20250311,202300,29834263,923,923,923,923,0
20250311,202200,29834263,923,923,923,923,0
20250311,202100,29834263,923,923,923,923,0
20250311,202000,29834263,923,923,923,923,0
20250311,201900,29834263,923,923,923,923,0
20250311,201800,29834263,923,923,923,923,4654
20250311,201700,29834263,923,923,923,923,0
20250311,201600,29834263,923,923,923,923,0
20250311,201500,29834263,923,923,923,923,0
20250311,201400,29834263,923,923,923,923,0
20250311,201300,29834263,923,923,923,923,0
20250311,201200,29834263,923,923,923,923,0
20250311,201100,29834263,923,923,923,923,0
20250311,201000,29834263,923,923,923,923,0
20250311,200900,29834263,923,923,923,923,0
20250311,200800,29834263,923,923,923,923,0
20250311,200700,29834263,923,923,923,923,0
20250311,200600,29834263,923,923,923,923,0
20250311,200500,29834263,923,923,923,923,0
20250311,200400,29834263,923,923,923,923,0
20250311,200300,29834263,923,923,923,923,0
20250311,200200,29834263,923,923,923,923,0
20250311,200100,29834263,923,923,923,923,0
20250311,200000,29834263,923,923,923,923,0
20250311,195900,29834263,923,923,923,923,0
20250311,195800,29834263,923,923,923,923,0
20250311,195700,29834263,923,923,923,923,0
20250311,195600,29834263,923,923,923,923,0
20250311,195500,29834263,923,923,923,923,0
20250311,195400,29834263,923,923,923,923,0
20250311,195300,29834263,923,923,923,923,0
20250311,195200,29834263,923,923,923,923,0
20250311,195100,29834263,923,923,923,923,0
20250311,195000,29834263,923,923,923,923,0
20250311,194900,29834263,923,923,923,923,0
20250311,194800,29834263,923,923,923,923,4654
20250311,194700,29834263,923,923,923,923,0
20250311,194600,29834263,923,923,923,923,0
20250311,194500,29834263,923,923,923,923,0
20250311,194400,29834263,923,923,923,923,0
20250311,194300,29834263,923,923,923,923,0
20250311,194200,29834263,923,923,923,923,0
20250311,194100,29834263,923,923,923,923,0
20250311,194000,29834263,923,923,923,923,0
20250311,193900,29834263,923,923,923,923,0
20250311,193800,29834263,923,923,923,923,0
20250311,193700,29834263,923,923,923,923,0
20250311,193600,29834263,923,923,923,923,0
20250311,193500,29834263,923,923,923,923,0
20250311,193400,29834263,923,923,923,923,0
20250311,193300,29834263,923,923,923,923,0
20250311,193200,29834263,923,923,923,923,0
20250311,193100,29834263,923,923,923,923,0
20250311,193000,29834263,923,923,923,923,0
20250311,192900,29834263,923,923,923,923,0
20250311,192800,29834263,923,923,923,923,0
20250311,192700,29834263,923,923,923,923,0
20250311,192600,29834263,923,923,923,923,0
20250311,192500,29834263,923,923,923,923,0
20250311,192400,29834263,923,923,923,923,0
20250311,192300,29834263,923,923,923,923,0
20250311,192200,29834263,923,923,923,923,0
20250311,192100,29834263,923,923,923,923,0
20250311,192000,29834263,923,923,923,923,0
20250311,191900,29834263,923,923,923,923,0
20250311,191800,29834263,923,923,923,923,4654
20250311,191700,29834263,923,923,923,923,0
20250311,191600,29834263,923,923,923,923,0
20250311,191500,29834263,923,923,923,923,0
20250311,191400,29834263,923,923,923,923,0
20250311,191300,29834263,923,923,923,923,0
20250311,191200,29834263,923,923,923,923,0
20250311,191100,29834263,923,923,923,923,0
20250311,191000,29834263,923,923,923,923,0
20250311,190900,29834263,923,923,923,923,0
20250311,190800,29834263,923,923,923,923,0
20250311,190700,29834263,923,923,923,923,0
20250311,190600,29834263,923,923,923,923,0
20250311,190500,29834263,923,923,923,923,0
20250311,190400,29834263,923,923,923,923,0
20250311,190300,29834263,923,923,923,923,0
20250311,190200,29834263,923,923,923,923,0
20250311,190100,29834263,923,923,923,923,0
20250311,190000,29834263,923,923,923,923,0
20250311,185900,29834263,923,923,923,923,0
20250311,185800,29834263,923,923,923,923,0
20250311,185700,29834263,923,923,923,923,0
20250311,185600,29834263,923,923,923,923,0
20250311,185500,29834263,923,923,923,923,0
20250311,185400,29834263,923,923,923,923,0
20250311,185300,29834263,923,923,923,923,0
20250311,185200,29834263,923,923,923,923,0
20250311,185100,29834263,923,923,923,923,0
20250311,185000,29834263,923,923,923,923,0
20250311,184900,29834263,923,923,923,923,0
20250311,184800,29834263,923,923,923,923,4654
20250311,184700,29834263,923,923,923,923,0
20250311,184600,29834263,923,923,923,923,0
20250311,184500,29834263,923,923,923,923,0
20250311,184400,29834263,923,923,923,923,0
20250311,184300,29834263,923,923,923,923,0
20250311,184200,29834263,923,923,923,923,0
20250311,184100,29834263,923,923,923,923,0
20250311,184000,29834263,923,923,923,923,0
20250311,183900,29834263,923,923,923,923,0
20250311,183800,29834263,923,923,923,923,0
20250311,183700,29834263,923,923,923,923,0
20250311,183600,29834263,923,923,923,923,0
20250311,183500,29834263,923,923,923,923,0
20250311,183400,29834263,923,923,923,923,0
20250311,183300,29834263,923,923,923,923,0
20250311,183200,29834263,923,923,923,923,0
20250311,183100,29834263,923,923,923,923,0
20250311,183000,29834263,923,923,923,923,0
20250311,182900,29834263,923,923,923,923,0
20250311,182800,29834263,923,923,923,923,0
20250311,182700,29834263,923,923,923,923,0
20250311,182600,29834263,923,923,923,923,0
20250311,182500,29834263,923,923,923,923,0
20250311,182400,29834263,923,923,923,923,0
20250311,182300,29834263,923,923,923,923,0
20250311,182200,29834263,923,923,923,923,0
20250311,182100,29834263,923,923,923,923,0
20250311,182000,29834263,923,923,923,923,0
20250311,181900,29834263,923,923,923,923,0
20250311,181800,29834263,923,923,923,923,4654
20250311,181700,29834263,923,923,923,923,0
20250311,181600,29834263,923,923,923,923,0
20250311,181500,29834263,923,923,923,923,0
20250311,181400,29834263,923,923,923,923,0
20250311,181300,29834263,923,923,923,923,0
20250311,181200,29834263,923,923,923,923,0
20250311,181100,29834263,923,923,923,923,0
20250311,181000,29834263,923,923,923,923,0
20250311,180900,29834263,923,923,923,923,0
20250311,180800,29834263,923,923,923,923,0
20250311,180700,29834263,923,923,923,923,0
20250311,180600,29834263,923,923,923,923,0
20250311,180500,29834263,923,923,923,923,0
20250311,180400,29834263,923,923,923,923,0
20250311,180300,29834263,923,923,923,923,0
20250311,180200,29834263,923,923,923,923,0
20250311,180100,29834263,923,923,923,923,0
20250311,180000,29834263,923,923,923,923,0
20250311,175900,29834263,923,923,923,923,0
20250311,175800,29834263,923,923,923,923,0
20250311,175700,29834263,923,923,923,923,0
20250311,175600,29834263,923,923,923,923,0
20250311,175500,29834263,923,923,923,923,0
20250311,175400,29834263,923,923,923,923,0
20250311,175300,29834263,923,923,923,923,0
20250311,175200,29834263,923,923,923,923,0
20250311,175100,29834263,923,923,923,923,0
20250311,175000,29834263,923,923,923,923,0
20250311,174900,29834263,923,923,923,923,0
20250311,174800,29834263,923,923,923,923,4654
20250311,174700,29834263,923,923,923,923,0
20250311,174600,29834263,923,923,923,923,0
20250311,174500,29834263,923,923,923,923,0
20250311,174400,29834263,923,923,923,923,0
20250311,174300,29834263,923,923,923,923,0
20250311,174200,29834263,923,923,923,923,0
20250311,174100,29834263,923,923,923,923,0
20250311,174000,29834263,923,923,923,923,0
20250311,173900,29834263,923,923,923,923,0
20250311,173800,29834263,923,923,923,923,0
20250311,173700,29834263,923,923,923,923,0
20250311,173600,29834263,923,923,923,923,0
20250311,173500,29834263,923,923,923,923,0
20250311,173400,29834263,923,923,923,923,0
20250311,173300,29834263,923,923,923,923,0
20250311,173200,29834263,923,923,923,923,0
20250311,173100,29834263,923,923,923,923,0
20250311,173000,29834263,923,923,923,923,0
20250311,172900,29834263,923,923,923,923,0
20250311,172800,29834263,923,923,923,923,0
20250311,172700,29834263,923,923,923,923,0
20250311,172600,29834263,923,923,923,923,0
20250311,172500,29834263,923,923,923,923,0
20250311,172400,29834263,923,923,923,923,0
20250311,172300,29834263,923,923,923,923,0
20250311,172200,29834263,923,923,923,923,0
20250311,172100,29834263,923,923,923,923,0
20250311,172000,29834263,923,923,923,923,0
20250311,171900,29834263,923,923,923,923,0
20250311,171800,29834263,923,923,923,923,4654
20250311,171700,29834263,923,923,923,923,0
20250311,171600,29834263,923,923,923,923,0
20250311,171500,29834263,923,923,923,923,0
20250311,171400,29834263,923,923,923,923,0
20250311,171300,29834263,923,923,923,923,0
20250311,171200,29834263,923,923,923,923,0
20250311,171100,29834263,923,923,923,923,0
20250311,171000,29834263,923,923,923,923,0
20250311,170900,29834263,923,923,923,923,0
20250311,170800,29834263,923,923,923,923,0
20250311,170700,29834263,923,923,923,923,0
20250311,170600,29834263,923,923,923,923,0
20250311,170500,29834263,923,923,923,923,0
20250311,170400,29834263,923,923,923,923,0
20250311,170300,29834263,923,923,923,923,0
20250311,170200,29834263,923,923,923,923,0
20250311,170100,29834263,923,923,923,923,0
20250311,170000,29834263,923,923,923,923,0
20250311,165900,29834263,923,923,923,923,0
20250311,165800,29834263,923,923,923,923,0
20250311,165700,29834263,923,923,923,923,0
20250311,165600,29834263,923,923,923,923,0
20250311,165500,29834263,923,923,923,923,0
20250311,165400,29834263,923,923,923,923,0
20250311,165300,29834263,923,923,923,923,0
20250311,165200,29834263,923,923,923,923,0
20250311,165100,29834263,923,923,923,923,0
20250311,165000,29834263,923,923,923,923,0
20250311,164900,29834263,923,923,923,923,0
20250311,164800,29834263,923,923,923,923,4654
20250311,164700,29834263,923,923,923,923,0
20250311,164600,29834263,923,923,923,923,0
20250311,164500,29834263,923,923,923,923,0
20250311,164400,29834263,923,923,923,923,0
20250311,164300,29834263,923,923,923,923,0
20250311,164200,29834263,923,923,923,923,0
20250311,164100,29834263,923,923,923,923,0
20250311,164000,29834263,923,923,923,923,0
20250311,163900,29834263,923,923,923,923,0
20250311,163800,29834263,923,923,923,923,0
20250311,163700,29834263,923,923,923,923,0
20250311,163600,29834263,923,923,923,923,0
20250311,163500,29834263,923,923,923,923,0
20250311,163400,29834263,923,923,923,923,0
20250311,163300,29834263,923,923,923,923,0
20250311,163200,29834263,923,923,923,923,0
20250311,163100,29834263,923,923,923,923,0
20250311,163000,29834263,923,923,923,923,0
20250311,162900,29834263,923,923,923,923,0
20250311,162800,29834263,923,923,923,923,0
20250311,162700,29834263,923,923,923,923,0
20250311,162600,29834263,923,923,923,923,0
20250311,162500,29834263,923,923,923,923,0
20250311,162400,29834263,923,923,923,923,0
20250311,162300,29834263,923,923,923,923,0
20250311,162200,29834263,923,923,923,923,0
20250311,162100,29834263,923,923,923,923,0
20250311,162000,29834263,923,923,923,923,0
20250311,161900,29834263,923,923,923,923,0
20250311,161800,29834263,923,923,923,923,4654
20250311,161700,29834263,923,923,923,923,0
20250311,161600,29834263,923,923,923,923,0
20250311,161500,29834263,923,923,923,923,0
20250311,161400,29834263,923,923,923,923,0
20250311,161300,29834263,923,923,923,923,0
20250311,161200,29834263,923,923,923,923,0
20250311,161100,29834263,923,923,923,923,0
20250311,161000,29834263,923,923,923,923,0
20250311,160900,29834263,923,923,923,923,0
20250311,160800,29834263,923,923,923,923,0
20250311,160700,29834263,923,923,923,923,0
20250311,160600,29834263,923,923,923,923,0
20250311,160500,29834263,923,923,923,923,0
20250311,160400,29834263,923,923,923,923,0
20250311,160300,29834263,923,923,923,923,0
20250311,160200,29834263,923,923,923,923,0
20250311,160100,29834263,923,923,923,923,0
20250311,160000,29834263,923,923,923,923,0
20250311,155900,29834263,923,923,923,923,0
20250311,155800,29834263,923,923,923,923,0
20250311,155700,29834263,923,923,923,923,0
20250311,155600,29834263,923,923,923,923,0
20250311,155500,29834263,923,923,923,923,0
20250311,155400,29834263,923,923,923,923,0
20250311,155300,29834263,923,923,923,923,0
20250311,155200,29834263,923,923,923,923,0
20250311,155100,29834263,923,923,923,923,0
20250311,155000,29834263,923,923,923,923,0
20250311,154900,29834263,923,923,923,923,0
20250311,154800,29834263,923,923,923,923,4654
20250311,154700,29834263,923,923,923,923,0
20250311,154600,29834263,923,923,923,923,0
20250311,154500,29834263,923,923,923,923,0
20250311,154400,29834263,923,923,923,923,0
20250311,154300,29834263,923,923,923,923,0
20250311,154200,29834263,923,923,923,923,0
20250311,154100,29834263,923,923,923,923,0
20250311,154000,29834263,923,923,923,923,0
20250311,153900,29834263,923,923,923,923,0
20250311,153800,29834263,923,923,923,923,0
20250311,153700,29834263,923,923,923,923,0
20250311,153600,29834263,923,923,923,923,0
20250311,153500,29834263,923,923,923,923,0
20250311,153400,29834263,923,923,923,923,0
20250311,153300,29834263,923,923,923,923,0
20250311,153200,29834263,923,923,923,923,0
20250311,153100,29834263,923,923,923,923,0
20250311,153000,29834263,923,923,923,923,4654
20250311,152900,25538621,928,928,928,928,0
20250311,152800,25538621,928,928,928,928,0
20250311,152700,25538621,928,928,928,928,0
20250311,152600,25538621,928,928,928,928,0
20250311,152500,25538621,928,928,928,928,0
20250311,152400,25538621,928,928,928,928,0
20250311,152300,25538621,928,928,928,928,0
20250311,152200,25538621,928,928,928,928,0
20250311,152100,25538621,928,928,928,928,0
20250311,152000,25538621,928,928,928,928,0
20250311,151900,25538621,928,928,928,928,0
20250311,151800,25538621,928,929,929,928,611
20250311,151700,24971585,930,930,930,930,0
20250311,151600,24971585,930,930,930,930,0
20250311,151500,24971585,930,930,930,930,0
20250311,151400,24971585,930,930,930,930,1
20250311,151300,24970655,928,928,928,928,1661
20250311,151200,23429247,928,928,928,928,0
20250311,151100,23429247,928,928,928,928,0
20250311,151000,23429247,928,928,928,928,0
20250311,150900,23429247,928,928,928,928,13
20250311,150800,23417183,928,928,928,928,373
20250311,150700,23071039,927,927,927,927,0
20250311,150600,23071039,927,927,927,927,0
20250311,150500,23071039,927,927,927,927,0
20250311,150400,23071039,927,927,927,927,0
20250311,150300,23071039,927,927,927,927,0
20250311,150200,23071039,927,927,927,927,0
20250311,150100,23071039,927,927,927,927,0
20250311,150000,23071039,927,927,927,927,0
20250311,145900,23071039,927,927,927,927,10
20250311,145800,23061769,928,928,928,928,0
20250311,145700,23061769,928,928,928,928,0
20250311,145600,23061769,928,928,928,928,1
20250311,145500,23060841,926,926,926,926,0
20250311,145400,23060841,926,926,926,926,0
20250311,145300,23060841,926,926,926,926,0
20250311,145200,23060841,926,926,926,926,0
20250311,145100,23060841,926,926,926,926,0
20250311,145000,23060841,926,926,926,926,0
20250311,144900,23060841,926,926,926,926,0
20250311,144800,23060841,926,926,926,926,0
20250311,144700,23060841,926,926,926,926,59
20250311,144600,23006207,926,926,926,926,0
20250311,144500,23006207,926,926,926,926,41
20250311,144400,22968241,926,927,927,926,100
20250311,144300,22875638,928,928,928,928,2
20250311,144200,22873782,928,928,928,928,0
20250311,144100,22873782,928,928,928,928,0
20250311,144000,22873782,928,928,928,928,0
20250311,143900,22873782,928,928,928,928,0
20250311,143800,22873782,928,928,928,928,0
20250311,143700,22873782,928,928,928,928,0
20250311,143600,22873782,928,928,928,928,0
20250311,143500,22873782,928,928,928,928,0
20250311,143400,22873782,928,928,928,928,0
20250311,143300,22873782,928,928,928,928,0
20250311,143200,22873782,928,928,928,928,0
20250311,143100,22873782,928,928,928,928,0
20250311,143000,22873782,928,928,928,928,0
20250311,142900,22873782,928,928,928,928,8
20250311,142800,22866358,928,928,928,928,0
20250311,142700,22866358,928,928,928,928,0
20250311,142600,22866358,928,928,928,928,0
20250311,142500,22866358,928,928,928,928,0
20250311,142400,22866358,928,928,928,928,0
20250311,142300,22866358,928,928,928,928,0
20250311,142200,22866358,928,928,928,928,0
20250311,142100,22866358,928,928,928,928,0
20250311,142000,22866358,928,928,928,928,0
20250311,141900,22866358,928,928,928,928,0
20250311,141800,22866358,928,928,928,928,0
20250311,141700,22866358,928,928,928,928,0
20250311,141600,22866358,928,928,928,928,0
20250311,141500,22866358,928,928,928,928,1
20250311,141400,22865430,927,927,927,927,0
20250311,141300,22865430,927,927,927,927,0
20250311,141200,22865430,927,927,927,927,0
20250311,141100,22865430,927,927,927,927,0
20250311,141000,22865430,927,927,927,927,0
20250311,140900,22865430,927,927,927,927,0
20250311,140800,22865430,927,927,927,927,0
20250311,140700,22865430,927,927,927,927,0
20250311,140600,22865430,927,927,927,927,0
20250311,140500,22865430,927,927,927,927,0
20250311,140400,22865430,927,927,927,927,0
20250311,140300,22865430,927,927,927,927,0
20250311,140200,22865430,927,927,927,927,0
20250311,140100,22865430,927,927,927,927,550
20250311,140000,22355580,930,930,930,930,0
20250311,135900,22355580,930,930,930,930,0
20250311,135800,22355580,930,930,930,930,0
20250311,135700,22355580,930,930,930,930,0
20250311,135600,22355580,930,930,930,930,0
20250311,135500,22355580,930,930,930,930,0
20250311,135400,22355580,930,930,930,930,0
20250311,135300,22355580,930,930,930,930,0
20250311,135200,22355580,930,930,930,930,0
20250311,135100,22355580,930,930,930,930,0
20250311,135000,22355580,930,930,930,930,0
20250311,134900,22355580,930,930,930,930,0
20250311,134800,22355580,930,930,930,930,0
20250311,134700,22355580,930,930,930,930,0
20250311,134600,22355580,930,930,930,930,0
20250311,134500,22355580,930,930,930,930,0
20250311,134400,22355580,930,930,930,930,0
20250311,134300,22355580,930,930,930,930,0
20250311,134200,22355580,930,930,930,930,25
20250311,134100,22332330,932,932,932,932,0
20250311,134000,22332330,932,932,932,932,0
20250311,133900,22332330,932,932,932,932,0
20250311,133800,22332330,932,932,932,932,0
20250311,133700,22332330,932,932,932,932,0
20250311,133600,22332330,932,932,932,932,0
20250311,133500,22332330,932,932,932,932,984
20250311,133400,21415242,929,929,929,929,0
20250311,133300,21415242,929,929,929,929,0
20250311,133200,21415242,929,929,929,929,0
20250311,133100,21415242,929,929,929,929,0
20250311,133000,21415242,929,929,929,929,2
20250311,132900,21413384,925,925,925,925,0
20250311,132800,21413384,925,925,925,925,0
20250311,132700,21413384,925,925,925,925,0
20250311,132600,21413384,925,925,925,925,0
20250311,132500,21413384,925,925,925,925,0
20250311,132400,21413384,925,925,925,925,0
20250311,132300,21413384,925,925,925,925,0
20250311,132200,21413384,925,925,925,925,0
20250311,132100,21413384,925,925,925,925,0
20250311,132000,21413384,925,925,925,925,0
20250311,131900,21413384,925,925,925,925,0
20250311,131800,21413384,925,925,925,925,0
20250311,131700,21413384,925,925,925,925,0
20250311,131600,21413384,925,925,925,925,0
20250311,131500,21413384,925,925,925,925,916
20250311,131400,20566084,925,925,925,925,0
20250311,131300,20566084,925,925,925,925,0
20250311,131200,20566084,925,925,925,925,0
20250311,131100,20566084,925,925,925,925,0
20250311,131000,20566084,925,925,925,925,0
20250311,130900,20566084,925,925,925,925,0
20250311,130800,20566084,925,926,926,925,1021
20250311,130700,19621658,926,926,926,926,0
20250311,130600,19621658,926,926,926,926,0
20250311,130500,19621658,926,926,926,926,1112
20250311,130400,18591946,929,929,929,929,0
20250311,130300,18591946,929,927,929,927,100
20250311,130200,18499237,927,927,927,927,6
20250311,130100,18493675,927,927,927,927,0
20250311,130000,18493675,927,927,927,927,0
20250311,125900,18493675,927,927,927,927,0
20250311,125800,18493675,927,927,927,927,0
20250311,125700,18493675,927,927,927,927,0
20250311,125600,18493675,927,927,927,927,50
20250311,125500,18447325,929,929,929,929,0
20250311,125400,18447325,929,929,929,929,0
20250311,125300,18447325,929,929,929,929,0
20250311,125200,18447325,929,929,929,929,10
20250311,125100,18438035,929,929,929,929,0
20250311,125000,18438035,929,929,929,929,0
20250311,124900,18438035,929,929,929,929,0
20250311,124800,18438035,929,929,929,929,0
20250311,124700,18438035,929,929,929,929,0
20250311,124600,18438035,929,929,929,929,0
20250311,124500,18438035,929,929,929,929,0
20250311,124400,18438035,929,929,929,929,0
20250311,124300,18438035,929,929,929,929,10
20250311,124200,18428745,929,929,929,929,0
20250311,124100,18428745,929,929,929,929,10
20250311,124000,18419455,929,929,929,929,0
20250311,123900,18419455,929,929,929,929,0
20250311,123800,18419455,929,929,929,929,0
20250311,123700,18419455,929,929,929,929,0
20250311,123600,18419455,929,929,929,929,0
20250311,123500,18419455,929,929,929,929,0
20250311,123400,18419455,929,929,929,929,0
20250311,123300,18419455,929,929,929,929,108
20250311,123200,18319123,929,929,929,929,0
20250311,123100,18319123,929,929,929,929,0
20250311,123000,18319123,929,929,929,929,0
20250311,122900,18319123,929,929,929,929,0
20250311,122800,18319123,929,929,929,929,0
20250311,122700,18319123,929,929,929,929,10
20250311,122600,18309833,927,927,927,927,0
20250311,122500,18309833,927,927,927,927,0
20250311,122400,18309833,927,927,927,927,0
20250311,122300,18309833,927,927,927,927,0
20250311,122200,18309833,927,927,927,927,0
20250311,122100,18309833,927,927,927,927,0
20250311,122000,18309833,927,927,927,927,0
20250311,121900,18309833,927,927,927,927,0
20250311,121800,18309833,927,927,927,927,0
20250311,121700,18309833,927,927,927,927,0
20250311,121600,18309833,927,927,927,927,0
20250311,121500,18309833,927,927,927,927,0
20250311,121400,18309833,927,927,927,927,0
20250311,121300,18309833,927,927,927,927,0
20250311,121200,18309833,927,927,927,927,0
20250311,121100,18309833,927,927,927,927,0
20250311,121000,18309833,927,927,927,927,1
20250311,120900,18308906,928,928,928,928,0
20250311,120800,18308906,928,928,928,928,0
20250311,120700,18308906,928,928,928,928,0
20250311,120600,18308906,928,928,928,928,0
20250311,120500,18308906,928,928,928,928,61
20250311,120400,18252298,926,926,926,926,0
20250311,120300,18252298,926,926,926,926,0
20250311,120200,18252298,926,926,926,926,52
20250311,120100,18204146,925,925,925,925,0
20250311,120000,18204146,925,925,925,925,0
20250311,115900,18204146,925,925,925,925,90
20250311,115800,18120896,925,925,925,925,0
20250311,115700,18120896,925,925,925,925,0
20250311,115600,18120896,925,925,925,925,0
20250311,115500,18120896,925,925,925,925,0
20250311,115400,18120896,925,925,925,925,1
20250311,115300,18119971,924,924,924,924,0
20250311,115200,18119971,924,924,924,924,0
20250311,115100,18119971,924,924,924,924,0
20250311,115000,18119971,924,924,924,924,0
20250311,114900,18119971,924,924,924,924,7
20250311,114800,18113503,924,924,924,924,0
20250311,114700,18113503,924,924,924,924,0
20250311,114600,18113503,924,924,924,924,2
20250311,114500,18111655,926,926,926,926,0
20250311,114400,18111655,926,926,926,926,0
20250311,114300,18111655,926,926,926,926,0
20250311,114200,18111655,926,926,926,926,0
20250311,114100,18111655,926,926,926,926,0
20250311,114000,18111655,926,926,926,926,0
20250311,113900,18111655,926,926,926,926,0
20250311,113800,18111655,926,926,926,926,0
20250311,113700,18111655,926,926,926,926,1
20250311,113600,18110729,921,921,921,921,0
20250311,113500,18110729,921,921,921,921,0
20250311,113400,18110729,921,921,921,921,0
20250311,113300,18110729,921,921,921,921,0
20250311,113200,18110729,921,921,921,921,0
20250311,113100,18110729,921,922,922,921,2041
20250311,113000,16230924,928,928,928,928,0
20250311,112900,16230924,928,928,928,928,0
20250311,112800,16230924,928,928,928,928,0
20250311,112700,16230924,928,928,928,928,0
20250311,112600,16230924,928,928,928,928,1
20250311,112500,16229996,922,922,922,922,0
20250311,112400,16229996,922,922,922,922,0
20250311,112300,16229996,922,922,922,922,0
20250311,112200,16229996,922,922,922,922,0
20250311,112100,16229996,922,922,922,922,0
20250311,112000,16229996,922,922,922,922,0
20250311,111900,16229996,922,922,922,922,1
20250311,111800,16229074,928,928,928,928,0
20250311,111700,16229074,928,928,928,928,0
20250311,111600,16229074,928,927,928,927,300
20250311,111500,15950875,928,928,928,928,0
20250311,111400,15950875,928,928,928,928,0
20250311,111300,15950875,928,928,928,928,0
20250311,111200,15950875,928,928,928,928,0
20250311,111100,15950875,928,928,928,928,0
20250311,111000,15950875,928,928,928,928,0
20250311,110900,15950875,928,928,928,928,0
20250311,110800,15950875,928,928,928,928,0
20250311,110700,15950875,928,928,928,928,0
20250311,110600,15950875,928,928,928,928,0
20250311,110500,15950875,928,928,928,928,0
20250311,110400,15950875,928,928,928,928,0
20250311,110300,15950875,928,928,928,928,0
20250311,110200,15950875,928,928,928,928,0
20250311,110100,15950875,928,928,928,928,0
20250311,110000,15950875,928,928,928,928,0
20250311,105900,15950875,928,928,928,928,0
20250311,105800,15950875,928,928,928,928,11
20250311,105700,15940667,928,928,928,928,0
20250311,105600,15940667,928,928,928,928,0
20250311,105500,15940667,928,928,928,928,0
20250311,105400,15940667,928,928,928,928,0
20250311,105300,15940667,928,928,928,928,0
20250311,105200,15940667,928,929,929,918,1132
20250311,105100,14900447,930,931,931,920,1297
20250311,105000,13706996,932,931,932,931,21
20250311,104900,13687443,925,925,925,925,0
20250311,104800,13687443,925,925,925,925,0
20250311,104700,13687443,925,925,925,925,500
20250311,104600,13224943,932,932,932,932,0
20250311,104500,13224943,932,932,932,932,0
20250311,104400,13224943,932,928,934,928,3
20250311,104300,13222149,931,928,931,928,8
20250311,104200,13214713,921,921,921,921,0
20250311,104100,13214713,921,922,922,921,826
20250311,104000,12453414,931,931,931,931,0
20250311,103900,12453414,931,931,931,931,0
20250311,103800,12453414,931,931,931,931,60
20250311,103700,12397554,923,923,923,923,1020
20250311,103600,11456094,922,923,923,922,1310
20250311,103500,10246974,922,923,923,922,101
20250311,103400,10153752,922,922,922,922,0
20250311,103300,10153752,922,922,922,922,0
20250311,103200,10153752,922,922,922,922,0
20250311,103100,10153752,922,922,922,922,0
20250311,103000,10153752,922,922,922,922,0
20250311,102900,10153752,922,922,922,922,0
20250311,102800,10153752,922,922,922,922,601
20250311,102700,9599630,923,922,923,922,1667
20250311,102600,8061489,923,923,923,923,0
20250311,102500,8061489,923,923,923,923,23
20250311,102400,8040260,922,922,922,922,0
20250311,102300,8040260,922,922,922,922,0
20250311,102200,8040260,922,922,922,922,0
20250311,102100,8040260,922,922,922,922,1
20250311,102000,8039338,923,923,923,923,32
20250311,101900,8009802,923,926,926,923,182
20250311,101800,7841685,925,925,925,925,0
20250311,101700,7841685,925,925,925,925,0
20250311,101600,7841685,925,925,925,925,0
20250311,101500,7841685,925,925,925,925,0
20250311,101400,7841685,925,930,930,925,155
20250311,101300,7697987,930,930,930,930,10
20250311,101200,7688687,930,930,930,930,10
20250311,101100,7679387,931,931,931,931,0
20250311,101000,7679387,931,931,931,931,0
20250311,100900,7679387,931,931,931,931,0
20250311,100800,7679387,931,931,931,931,100
20250311,100700,7586287,931,931,931,931,1
20250311,100600,7585356,931,931,931,931,0
20250311,100500,7585356,931,931,931,931,1
20250311,100400,7584425,927,927,927,927,0
20250311,100300,7584425,927,927,927,927,0
20250311,100200,7584425,927,927,927,927,0
20250311,100100,7584425,927,927,927,927,0
20250311,100000,7584425,927,927,927,927,0
20250311,095900,7584425,927,927,927,927,0
20250311,095800,7584425,927,927,927,927,0
20250311,095700,7584425,927,927,927,927,0
20250311,095600,7584425,927,927,927,927,105
20250311,095500,7487090,927,927,927,927,0
20250311,095400,7487090,927,931,931,927,296
20250311,095300,7212120,929,929,929,929,52
20250311,095200,7163812,929,929,929,929,0
20250311,095100,7163812,929,929,929,929,0
20250311,095000,7163812,929,929,929,929,0
20250311,094900,7163812,929,929,929,929,0
20250311,094800,7163812,929,929,929,929,224
20250311,094700,6955716,935,934,935,934,430
20250311,094600,6553861,930,933,933,930,710
20250311,094500,5892438,935,935,935,935,7
20250311,094400,5885893,935,935,935,935,1
20250311,094300,5884958,935,935,935,935,0
20250311,094200,5884958,935,935,935,935,1
20250311,094100,5884023,937,937,937,937,0
20250311,094000,5884023,937,937,937,937,0
20250311,093900,5884023,937,937,937,937,10
20250311,093800,5874653,937,937,937,937,1
20250311,093700,5873716,939,939,939,939,0
20250311,093600,5873716,939,937,939,937,79
20250311,093500,5799691,940,940,940,940,1
20250311,093400,5798751,937,937,937,937,19
20250311,093300,5780948,937,938,938,937,102
20250311,093200,5685286,942,942,942,942,7
20250311,093100,5678692,942,942,942,942,20
20250311,093000,5659852,942,942,942,942,8
20250311,092900,5652316,942,942,942,942,0
20250311,092800,5652316,942,942,942,942,0
20250311,092700,5652316,942,939,942,938,41
20250311,092600,5613853,938,938,938,938,0
20250311,092500,5613853,938,938,938,938,0
20250311,092400,5613853,938,939,939,938,36
20250311,092300,5580075,944,944,944,944,1
20250311,092200,5579131,944,944,944,944,0
20250311,092100,5579131,944,944,944,944,0
20250311,092000,5579131,944,944,944,944,1
20250311,091900,5578187,939,940,940,939,220
20250311,091800,5371587,944,944,944,944,5
20250311,091700,5366867,944,944,944,944,1
20250311,091600,5365923,939,939,939,939,4
20250311,091500,5362167,945,945,945,945,1
20250311,091400,5361222,945,938,945,938,1001
20250311,091300,4422277,938,938,938,938,0
20250311,091200,4422277,938,945,945,938,3337
20250311,091100,1288874,946,939,946,939,221
20250311,091000,1081237,942,942,942,942,0
20250311,090900,1081237,942,942,942,942,0
20250311,090800,1081237,942,942,942,942,10
20250311,090700,1071817,946,946,946,946,0
20250311,090600,1071817,946,946,946,946,5
20250311,090500,1067087,946,946,946,946,0
20250311,090400,1067087,946,946,946,946,0
20250311,090300,1067087,946,946,946,946,1
20250311,090200,1066141,946,946,946,946,1
20250311,090100,1065195,939,947,947,939,1131
20250311,090000,943,943,943,943,943,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 211800 29834263 923 923 923 923 4654
3 20250311 211700 29834263 923 923 923 923 0
4 20250311 211600 29834263 923 923 923 923 0
5 20250311 211500 29834263 923 923 923 923 0
6 20250311 211400 29834263 923 923 923 923 0
7 20250311 211300 29834263 923 923 923 923 0
8 20250311 211200 29834263 923 923 923 923 0
9 20250311 211100 29834263 923 923 923 923 0
10 20250311 211000 29834263 923 923 923 923 0
11 20250311 210900 29834263 923 923 923 923 0
12 20250311 210800 29834263 923 923 923 923 0
13 20250311 210700 29834263 923 923 923 923 0
14 20250311 210600 29834263 923 923 923 923 0
15 20250311 210500 29834263 923 923 923 923 0
16 20250311 210400 29834263 923 923 923 923 0
17 20250311 210300 29834263 923 923 923 923 0
18 20250311 210200 29834263 923 923 923 923 0
19 20250311 210100 29834263 923 923 923 923 0
20 20250311 210000 29834263 923 923 923 923 0
21 20250311 205900 29834263 923 923 923 923 0
22 20250311 205800 29834263 923 923 923 923 0
23 20250311 205700 29834263 923 923 923 923 0
24 20250311 205600 29834263 923 923 923 923 0
25 20250311 205500 29834263 923 923 923 923 0
26 20250311 205400 29834263 923 923 923 923 0
27 20250311 205300 29834263 923 923 923 923 0
28 20250311 205200 29834263 923 923 923 923 0
29 20250311 205100 29834263 923 923 923 923 0
30 20250311 205000 29834263 923 923 923 923 0
31 20250311 204900 29834263 923 923 923 923 0
32 20250311 204800 29834263 923 923 923 923 4654
33 20250311 204700 29834263 923 923 923 923 0
34 20250311 204600 29834263 923 923 923 923 0
35 20250311 204500 29834263 923 923 923 923 0
36 20250311 204400 29834263 923 923 923 923 0
37 20250311 204300 29834263 923 923 923 923 0
38 20250311 204200 29834263 923 923 923 923 0
39 20250311 204100 29834263 923 923 923 923 0
40 20250311 204000 29834263 923 923 923 923 0
41 20250311 203900 29834263 923 923 923 923 0
42 20250311 203800 29834263 923 923 923 923 0
43 20250311 203700 29834263 923 923 923 923 0
44 20250311 203600 29834263 923 923 923 923 0
45 20250311 203500 29834263 923 923 923 923 0
46 20250311 203400 29834263 923 923 923 923 0
47 20250311 203300 29834263 923 923 923 923 0
48 20250311 203200 29834263 923 923 923 923 0
49 20250311 203100 29834263 923 923 923 923 0
50 20250311 203000 29834263 923 923 923 923 0
51 20250311 202900 29834263 923 923 923 923 0
52 20250311 202800 29834263 923 923 923 923 0
53 20250311 202700 29834263 923 923 923 923 0
54 20250311 202600 29834263 923 923 923 923 0
55 20250311 202500 29834263 923 923 923 923 0
56 20250311 202400 29834263 923 923 923 923 0
57 20250311 202300 29834263 923 923 923 923 0
58 20250311 202200 29834263 923 923 923 923 0
59 20250311 202100 29834263 923 923 923 923 0
60 20250311 202000 29834263 923 923 923 923 0
61 20250311 201900 29834263 923 923 923 923 0
62 20250311 201800 29834263 923 923 923 923 4654
63 20250311 201700 29834263 923 923 923 923 0
64 20250311 201600 29834263 923 923 923 923 0
65 20250311 201500 29834263 923 923 923 923 0
66 20250311 201400 29834263 923 923 923 923 0
67 20250311 201300 29834263 923 923 923 923 0
68 20250311 201200 29834263 923 923 923 923 0
69 20250311 201100 29834263 923 923 923 923 0
70 20250311 201000 29834263 923 923 923 923 0
71 20250311 200900 29834263 923 923 923 923 0
72 20250311 200800 29834263 923 923 923 923 0
73 20250311 200700 29834263 923 923 923 923 0
74 20250311 200600 29834263 923 923 923 923 0
75 20250311 200500 29834263 923 923 923 923 0
76 20250311 200400 29834263 923 923 923 923 0
77 20250311 200300 29834263 923 923 923 923 0
78 20250311 200200 29834263 923 923 923 923 0
79 20250311 200100 29834263 923 923 923 923 0
80 20250311 200000 29834263 923 923 923 923 0
81 20250311 195900 29834263 923 923 923 923 0
82 20250311 195800 29834263 923 923 923 923 0
83 20250311 195700 29834263 923 923 923 923 0
84 20250311 195600 29834263 923 923 923 923 0
85 20250311 195500 29834263 923 923 923 923 0
86 20250311 195400 29834263 923 923 923 923 0
87 20250311 195300 29834263 923 923 923 923 0
88 20250311 195200 29834263 923 923 923 923 0
89 20250311 195100 29834263 923 923 923 923 0
90 20250311 195000 29834263 923 923 923 923 0
91 20250311 194900 29834263 923 923 923 923 0
92 20250311 194800 29834263 923 923 923 923 4654
93 20250311 194700 29834263 923 923 923 923 0
94 20250311 194600 29834263 923 923 923 923 0
95 20250311 194500 29834263 923 923 923 923 0
96 20250311 194400 29834263 923 923 923 923 0
97 20250311 194300 29834263 923 923 923 923 0
98 20250311 194200 29834263 923 923 923 923 0
99 20250311 194100 29834263 923 923 923 923 0
100 20250311 194000 29834263 923 923 923 923 0
101 20250311 193900 29834263 923 923 923 923 0
102 20250311 193800 29834263 923 923 923 923 0
103 20250311 193700 29834263 923 923 923 923 0
104 20250311 193600 29834263 923 923 923 923 0
105 20250311 193500 29834263 923 923 923 923 0
106 20250311 193400 29834263 923 923 923 923 0
107 20250311 193300 29834263 923 923 923 923 0
108 20250311 193200 29834263 923 923 923 923 0
109 20250311 193100 29834263 923 923 923 923 0
110 20250311 193000 29834263 923 923 923 923 0
111 20250311 192900 29834263 923 923 923 923 0
112 20250311 192800 29834263 923 923 923 923 0
113 20250311 192700 29834263 923 923 923 923 0
114 20250311 192600 29834263 923 923 923 923 0
115 20250311 192500 29834263 923 923 923 923 0
116 20250311 192400 29834263 923 923 923 923 0
117 20250311 192300 29834263 923 923 923 923 0
118 20250311 192200 29834263 923 923 923 923 0
119 20250311 192100 29834263 923 923 923 923 0
120 20250311 192000 29834263 923 923 923 923 0
121 20250311 191900 29834263 923 923 923 923 0
122 20250311 191800 29834263 923 923 923 923 4654
123 20250311 191700 29834263 923 923 923 923 0
124 20250311 191600 29834263 923 923 923 923 0
125 20250311 191500 29834263 923 923 923 923 0
126 20250311 191400 29834263 923 923 923 923 0
127 20250311 191300 29834263 923 923 923 923 0
128 20250311 191200 29834263 923 923 923 923 0
129 20250311 191100 29834263 923 923 923 923 0
130 20250311 191000 29834263 923 923 923 923 0
131 20250311 190900 29834263 923 923 923 923 0
132 20250311 190800 29834263 923 923 923 923 0
133 20250311 190700 29834263 923 923 923 923 0
134 20250311 190600 29834263 923 923 923 923 0
135 20250311 190500 29834263 923 923 923 923 0
136 20250311 190400 29834263 923 923 923 923 0
137 20250311 190300 29834263 923 923 923 923 0
138 20250311 190200 29834263 923 923 923 923 0
139 20250311 190100 29834263 923 923 923 923 0
140 20250311 190000 29834263 923 923 923 923 0
141 20250311 185900 29834263 923 923 923 923 0
142 20250311 185800 29834263 923 923 923 923 0
143 20250311 185700 29834263 923 923 923 923 0
144 20250311 185600 29834263 923 923 923 923 0
145 20250311 185500 29834263 923 923 923 923 0
146 20250311 185400 29834263 923 923 923 923 0
147 20250311 185300 29834263 923 923 923 923 0
148 20250311 185200 29834263 923 923 923 923 0
149 20250311 185100 29834263 923 923 923 923 0
150 20250311 185000 29834263 923 923 923 923 0
151 20250311 184900 29834263 923 923 923 923 0
152 20250311 184800 29834263 923 923 923 923 4654
153 20250311 184700 29834263 923 923 923 923 0
154 20250311 184600 29834263 923 923 923 923 0
155 20250311 184500 29834263 923 923 923 923 0
156 20250311 184400 29834263 923 923 923 923 0
157 20250311 184300 29834263 923 923 923 923 0
158 20250311 184200 29834263 923 923 923 923 0
159 20250311 184100 29834263 923 923 923 923 0
160 20250311 184000 29834263 923 923 923 923 0
161 20250311 183900 29834263 923 923 923 923 0
162 20250311 183800 29834263 923 923 923 923 0
163 20250311 183700 29834263 923 923 923 923 0
164 20250311 183600 29834263 923 923 923 923 0
165 20250311 183500 29834263 923 923 923 923 0
166 20250311 183400 29834263 923 923 923 923 0
167 20250311 183300 29834263 923 923 923 923 0
168 20250311 183200 29834263 923 923 923 923 0
169 20250311 183100 29834263 923 923 923 923 0
170 20250311 183000 29834263 923 923 923 923 0
171 20250311 182900 29834263 923 923 923 923 0
172 20250311 182800 29834263 923 923 923 923 0
173 20250311 182700 29834263 923 923 923 923 0
174 20250311 182600 29834263 923 923 923 923 0
175 20250311 182500 29834263 923 923 923 923 0
176 20250311 182400 29834263 923 923 923 923 0
177 20250311 182300 29834263 923 923 923 923 0
178 20250311 182200 29834263 923 923 923 923 0
179 20250311 182100 29834263 923 923 923 923 0
180 20250311 182000 29834263 923 923 923 923 0
181 20250311 181900 29834263 923 923 923 923 0
182 20250311 181800 29834263 923 923 923 923 4654
183 20250311 181700 29834263 923 923 923 923 0
184 20250311 181600 29834263 923 923 923 923 0
185 20250311 181500 29834263 923 923 923 923 0
186 20250311 181400 29834263 923 923 923 923 0
187 20250311 181300 29834263 923 923 923 923 0
188 20250311 181200 29834263 923 923 923 923 0
189 20250311 181100 29834263 923 923 923 923 0
190 20250311 181000 29834263 923 923 923 923 0
191 20250311 180900 29834263 923 923 923 923 0
192 20250311 180800 29834263 923 923 923 923 0
193 20250311 180700 29834263 923 923 923 923 0
194 20250311 180600 29834263 923 923 923 923 0
195 20250311 180500 29834263 923 923 923 923 0
196 20250311 180400 29834263 923 923 923 923 0
197 20250311 180300 29834263 923 923 923 923 0
198 20250311 180200 29834263 923 923 923 923 0
199 20250311 180100 29834263 923 923 923 923 0
200 20250311 180000 29834263 923 923 923 923 0
201 20250311 175900 29834263 923 923 923 923 0
202 20250311 175800 29834263 923 923 923 923 0
203 20250311 175700 29834263 923 923 923 923 0
204 20250311 175600 29834263 923 923 923 923 0
205 20250311 175500 29834263 923 923 923 923 0
206 20250311 175400 29834263 923 923 923 923 0
207 20250311 175300 29834263 923 923 923 923 0
208 20250311 175200 29834263 923 923 923 923 0
209 20250311 175100 29834263 923 923 923 923 0
210 20250311 175000 29834263 923 923 923 923 0
211 20250311 174900 29834263 923 923 923 923 0
212 20250311 174800 29834263 923 923 923 923 4654
213 20250311 174700 29834263 923 923 923 923 0
214 20250311 174600 29834263 923 923 923 923 0
215 20250311 174500 29834263 923 923 923 923 0
216 20250311 174400 29834263 923 923 923 923 0
217 20250311 174300 29834263 923 923 923 923 0
218 20250311 174200 29834263 923 923 923 923 0
219 20250311 174100 29834263 923 923 923 923 0
220 20250311 174000 29834263 923 923 923 923 0
221 20250311 173900 29834263 923 923 923 923 0
222 20250311 173800 29834263 923 923 923 923 0
223 20250311 173700 29834263 923 923 923 923 0
224 20250311 173600 29834263 923 923 923 923 0
225 20250311 173500 29834263 923 923 923 923 0
226 20250311 173400 29834263 923 923 923 923 0
227 20250311 173300 29834263 923 923 923 923 0
228 20250311 173200 29834263 923 923 923 923 0
229 20250311 173100 29834263 923 923 923 923 0
230 20250311 173000 29834263 923 923 923 923 0
231 20250311 172900 29834263 923 923 923 923 0
232 20250311 172800 29834263 923 923 923 923 0
233 20250311 172700 29834263 923 923 923 923 0
234 20250311 172600 29834263 923 923 923 923 0
235 20250311 172500 29834263 923 923 923 923 0
236 20250311 172400 29834263 923 923 923 923 0
237 20250311 172300 29834263 923 923 923 923 0
238 20250311 172200 29834263 923 923 923 923 0
239 20250311 172100 29834263 923 923 923 923 0
240 20250311 172000 29834263 923 923 923 923 0
241 20250311 171900 29834263 923 923 923 923 0
242 20250311 171800 29834263 923 923 923 923 4654
243 20250311 171700 29834263 923 923 923 923 0
244 20250311 171600 29834263 923 923 923 923 0
245 20250311 171500 29834263 923 923 923 923 0
246 20250311 171400 29834263 923 923 923 923 0
247 20250311 171300 29834263 923 923 923 923 0
248 20250311 171200 29834263 923 923 923 923 0
249 20250311 171100 29834263 923 923 923 923 0
250 20250311 171000 29834263 923 923 923 923 0
251 20250311 170900 29834263 923 923 923 923 0
252 20250311 170800 29834263 923 923 923 923 0
253 20250311 170700 29834263 923 923 923 923 0
254 20250311 170600 29834263 923 923 923 923 0
255 20250311 170500 29834263 923 923 923 923 0
256 20250311 170400 29834263 923 923 923 923 0
257 20250311 170300 29834263 923 923 923 923 0
258 20250311 170200 29834263 923 923 923 923 0
259 20250311 170100 29834263 923 923 923 923 0
260 20250311 170000 29834263 923 923 923 923 0
261 20250311 165900 29834263 923 923 923 923 0
262 20250311 165800 29834263 923 923 923 923 0
263 20250311 165700 29834263 923 923 923 923 0
264 20250311 165600 29834263 923 923 923 923 0
265 20250311 165500 29834263 923 923 923 923 0
266 20250311 165400 29834263 923 923 923 923 0
267 20250311 165300 29834263 923 923 923 923 0
268 20250311 165200 29834263 923 923 923 923 0
269 20250311 165100 29834263 923 923 923 923 0
270 20250311 165000 29834263 923 923 923 923 0
271 20250311 164900 29834263 923 923 923 923 0
272 20250311 164800 29834263 923 923 923 923 4654
273 20250311 164700 29834263 923 923 923 923 0
274 20250311 164600 29834263 923 923 923 923 0
275 20250311 164500 29834263 923 923 923 923 0
276 20250311 164400 29834263 923 923 923 923 0
277 20250311 164300 29834263 923 923 923 923 0
278 20250311 164200 29834263 923 923 923 923 0
279 20250311 164100 29834263 923 923 923 923 0
280 20250311 164000 29834263 923 923 923 923 0
281 20250311 163900 29834263 923 923 923 923 0
282 20250311 163800 29834263 923 923 923 923 0
283 20250311 163700 29834263 923 923 923 923 0
284 20250311 163600 29834263 923 923 923 923 0
285 20250311 163500 29834263 923 923 923 923 0
286 20250311 163400 29834263 923 923 923 923 0
287 20250311 163300 29834263 923 923 923 923 0
288 20250311 163200 29834263 923 923 923 923 0
289 20250311 163100 29834263 923 923 923 923 0
290 20250311 163000 29834263 923 923 923 923 0
291 20250311 162900 29834263 923 923 923 923 0
292 20250311 162800 29834263 923 923 923 923 0
293 20250311 162700 29834263 923 923 923 923 0
294 20250311 162600 29834263 923 923 923 923 0
295 20250311 162500 29834263 923 923 923 923 0
296 20250311 162400 29834263 923 923 923 923 0
297 20250311 162300 29834263 923 923 923 923 0
298 20250311 162200 29834263 923 923 923 923 0
299 20250311 162100 29834263 923 923 923 923 0
300 20250311 162000 29834263 923 923 923 923 0
301 20250311 161900 29834263 923 923 923 923 0
302 20250311 161800 29834263 923 923 923 923 4654
303 20250311 161700 29834263 923 923 923 923 0
304 20250311 161600 29834263 923 923 923 923 0
305 20250311 161500 29834263 923 923 923 923 0
306 20250311 161400 29834263 923 923 923 923 0
307 20250311 161300 29834263 923 923 923 923 0
308 20250311 161200 29834263 923 923 923 923 0
309 20250311 161100 29834263 923 923 923 923 0
310 20250311 161000 29834263 923 923 923 923 0
311 20250311 160900 29834263 923 923 923 923 0
312 20250311 160800 29834263 923 923 923 923 0
313 20250311 160700 29834263 923 923 923 923 0
314 20250311 160600 29834263 923 923 923 923 0
315 20250311 160500 29834263 923 923 923 923 0
316 20250311 160400 29834263 923 923 923 923 0
317 20250311 160300 29834263 923 923 923 923 0
318 20250311 160200 29834263 923 923 923 923 0
319 20250311 160100 29834263 923 923 923 923 0
320 20250311 160000 29834263 923 923 923 923 0
321 20250311 155900 29834263 923 923 923 923 0
322 20250311 155800 29834263 923 923 923 923 0
323 20250311 155700 29834263 923 923 923 923 0
324 20250311 155600 29834263 923 923 923 923 0
325 20250311 155500 29834263 923 923 923 923 0
326 20250311 155400 29834263 923 923 923 923 0
327 20250311 155300 29834263 923 923 923 923 0
328 20250311 155200 29834263 923 923 923 923 0
329 20250311 155100 29834263 923 923 923 923 0
330 20250311 155000 29834263 923 923 923 923 0
331 20250311 154900 29834263 923 923 923 923 0
332 20250311 154800 29834263 923 923 923 923 4654
333 20250311 154700 29834263 923 923 923 923 0
334 20250311 154600 29834263 923 923 923 923 0
335 20250311 154500 29834263 923 923 923 923 0
336 20250311 154400 29834263 923 923 923 923 0
337 20250311 154300 29834263 923 923 923 923 0
338 20250311 154200 29834263 923 923 923 923 0
339 20250311 154100 29834263 923 923 923 923 0
340 20250311 154000 29834263 923 923 923 923 0
341 20250311 153900 29834263 923 923 923 923 0
342 20250311 153800 29834263 923 923 923 923 0
343 20250311 153700 29834263 923 923 923 923 0
344 20250311 153600 29834263 923 923 923 923 0
345 20250311 153500 29834263 923 923 923 923 0
346 20250311 153400 29834263 923 923 923 923 0
347 20250311 153300 29834263 923 923 923 923 0
348 20250311 153200 29834263 923 923 923 923 0
349 20250311 153100 29834263 923 923 923 923 0
350 20250311 153000 29834263 923 923 923 923 4654
351 20250311 152900 25538621 928 928 928 928 0
352 20250311 152800 25538621 928 928 928 928 0
353 20250311 152700 25538621 928 928 928 928 0
354 20250311 152600 25538621 928 928 928 928 0
355 20250311 152500 25538621 928 928 928 928 0
356 20250311 152400 25538621 928 928 928 928 0
357 20250311 152300 25538621 928 928 928 928 0
358 20250311 152200 25538621 928 928 928 928 0
359 20250311 152100 25538621 928 928 928 928 0
360 20250311 152000 25538621 928 928 928 928 0
361 20250311 151900 25538621 928 928 928 928 0
362 20250311 151800 25538621 928 929 929 928 611
363 20250311 151700 24971585 930 930 930 930 0
364 20250311 151600 24971585 930 930 930 930 0
365 20250311 151500 24971585 930 930 930 930 0
366 20250311 151400 24971585 930 930 930 930 1
367 20250311 151300 24970655 928 928 928 928 1661
368 20250311 151200 23429247 928 928 928 928 0
369 20250311 151100 23429247 928 928 928 928 0
370 20250311 151000 23429247 928 928 928 928 0
371 20250311 150900 23429247 928 928 928 928 13
372 20250311 150800 23417183 928 928 928 928 373
373 20250311 150700 23071039 927 927 927 927 0
374 20250311 150600 23071039 927 927 927 927 0
375 20250311 150500 23071039 927 927 927 927 0
376 20250311 150400 23071039 927 927 927 927 0
377 20250311 150300 23071039 927 927 927 927 0
378 20250311 150200 23071039 927 927 927 927 0
379 20250311 150100 23071039 927 927 927 927 0
380 20250311 150000 23071039 927 927 927 927 0
381 20250311 145900 23071039 927 927 927 927 10
382 20250311 145800 23061769 928 928 928 928 0
383 20250311 145700 23061769 928 928 928 928 0
384 20250311 145600 23061769 928 928 928 928 1
385 20250311 145500 23060841 926 926 926 926 0
386 20250311 145400 23060841 926 926 926 926 0
387 20250311 145300 23060841 926 926 926 926 0
388 20250311 145200 23060841 926 926 926 926 0
389 20250311 145100 23060841 926 926 926 926 0
390 20250311 145000 23060841 926 926 926 926 0
391 20250311 144900 23060841 926 926 926 926 0
392 20250311 144800 23060841 926 926 926 926 0
393 20250311 144700 23060841 926 926 926 926 59
394 20250311 144600 23006207 926 926 926 926 0
395 20250311 144500 23006207 926 926 926 926 41
396 20250311 144400 22968241 926 927 927 926 100
397 20250311 144300 22875638 928 928 928 928 2
398 20250311 144200 22873782 928 928 928 928 0
399 20250311 144100 22873782 928 928 928 928 0
400 20250311 144000 22873782 928 928 928 928 0
401 20250311 143900 22873782 928 928 928 928 0
402 20250311 143800 22873782 928 928 928 928 0
403 20250311 143700 22873782 928 928 928 928 0
404 20250311 143600 22873782 928 928 928 928 0
405 20250311 143500 22873782 928 928 928 928 0
406 20250311 143400 22873782 928 928 928 928 0
407 20250311 143300 22873782 928 928 928 928 0
408 20250311 143200 22873782 928 928 928 928 0
409 20250311 143100 22873782 928 928 928 928 0
410 20250311 143000 22873782 928 928 928 928 0
411 20250311 142900 22873782 928 928 928 928 8
412 20250311 142800 22866358 928 928 928 928 0
413 20250311 142700 22866358 928 928 928 928 0
414 20250311 142600 22866358 928 928 928 928 0
415 20250311 142500 22866358 928 928 928 928 0
416 20250311 142400 22866358 928 928 928 928 0
417 20250311 142300 22866358 928 928 928 928 0
418 20250311 142200 22866358 928 928 928 928 0
419 20250311 142100 22866358 928 928 928 928 0
420 20250311 142000 22866358 928 928 928 928 0
421 20250311 141900 22866358 928 928 928 928 0
422 20250311 141800 22866358 928 928 928 928 0
423 20250311 141700 22866358 928 928 928 928 0
424 20250311 141600 22866358 928 928 928 928 0
425 20250311 141500 22866358 928 928 928 928 1
426 20250311 141400 22865430 927 927 927 927 0
427 20250311 141300 22865430 927 927 927 927 0
428 20250311 141200 22865430 927 927 927 927 0
429 20250311 141100 22865430 927 927 927 927 0
430 20250311 141000 22865430 927 927 927 927 0
431 20250311 140900 22865430 927 927 927 927 0
432 20250311 140800 22865430 927 927 927 927 0
433 20250311 140700 22865430 927 927 927 927 0
434 20250311 140600 22865430 927 927 927 927 0
435 20250311 140500 22865430 927 927 927 927 0
436 20250311 140400 22865430 927 927 927 927 0
437 20250311 140300 22865430 927 927 927 927 0
438 20250311 140200 22865430 927 927 927 927 0
439 20250311 140100 22865430 927 927 927 927 550
440 20250311 140000 22355580 930 930 930 930 0
441 20250311 135900 22355580 930 930 930 930 0
442 20250311 135800 22355580 930 930 930 930 0
443 20250311 135700 22355580 930 930 930 930 0
444 20250311 135600 22355580 930 930 930 930 0
445 20250311 135500 22355580 930 930 930 930 0
446 20250311 135400 22355580 930 930 930 930 0
447 20250311 135300 22355580 930 930 930 930 0
448 20250311 135200 22355580 930 930 930 930 0
449 20250311 135100 22355580 930 930 930 930 0
450 20250311 135000 22355580 930 930 930 930 0
451 20250311 134900 22355580 930 930 930 930 0
452 20250311 134800 22355580 930 930 930 930 0
453 20250311 134700 22355580 930 930 930 930 0
454 20250311 134600 22355580 930 930 930 930 0
455 20250311 134500 22355580 930 930 930 930 0
456 20250311 134400 22355580 930 930 930 930 0
457 20250311 134300 22355580 930 930 930 930 0
458 20250311 134200 22355580 930 930 930 930 25
459 20250311 134100 22332330 932 932 932 932 0
460 20250311 134000 22332330 932 932 932 932 0
461 20250311 133900 22332330 932 932 932 932 0
462 20250311 133800 22332330 932 932 932 932 0
463 20250311 133700 22332330 932 932 932 932 0
464 20250311 133600 22332330 932 932 932 932 0
465 20250311 133500 22332330 932 932 932 932 984
466 20250311 133400 21415242 929 929 929 929 0
467 20250311 133300 21415242 929 929 929 929 0
468 20250311 133200 21415242 929 929 929 929 0
469 20250311 133100 21415242 929 929 929 929 0
470 20250311 133000 21415242 929 929 929 929 2
471 20250311 132900 21413384 925 925 925 925 0
472 20250311 132800 21413384 925 925 925 925 0
473 20250311 132700 21413384 925 925 925 925 0
474 20250311 132600 21413384 925 925 925 925 0
475 20250311 132500 21413384 925 925 925 925 0
476 20250311 132400 21413384 925 925 925 925 0
477 20250311 132300 21413384 925 925 925 925 0
478 20250311 132200 21413384 925 925 925 925 0
479 20250311 132100 21413384 925 925 925 925 0
480 20250311 132000 21413384 925 925 925 925 0
481 20250311 131900 21413384 925 925 925 925 0
482 20250311 131800 21413384 925 925 925 925 0
483 20250311 131700 21413384 925 925 925 925 0
484 20250311 131600 21413384 925 925 925 925 0
485 20250311 131500 21413384 925 925 925 925 916
486 20250311 131400 20566084 925 925 925 925 0
487 20250311 131300 20566084 925 925 925 925 0
488 20250311 131200 20566084 925 925 925 925 0
489 20250311 131100 20566084 925 925 925 925 0
490 20250311 131000 20566084 925 925 925 925 0
491 20250311 130900 20566084 925 925 925 925 0
492 20250311 130800 20566084 925 926 926 925 1021
493 20250311 130700 19621658 926 926 926 926 0
494 20250311 130600 19621658 926 926 926 926 0
495 20250311 130500 19621658 926 926 926 926 1112
496 20250311 130400 18591946 929 929 929 929 0
497 20250311 130300 18591946 929 927 929 927 100
498 20250311 130200 18499237 927 927 927 927 6
499 20250311 130100 18493675 927 927 927 927 0
500 20250311 130000 18493675 927 927 927 927 0
501 20250311 125900 18493675 927 927 927 927 0
502 20250311 125800 18493675 927 927 927 927 0
503 20250311 125700 18493675 927 927 927 927 0
504 20250311 125600 18493675 927 927 927 927 50
505 20250311 125500 18447325 929 929 929 929 0
506 20250311 125400 18447325 929 929 929 929 0
507 20250311 125300 18447325 929 929 929 929 0
508 20250311 125200 18447325 929 929 929 929 10
509 20250311 125100 18438035 929 929 929 929 0
510 20250311 125000 18438035 929 929 929 929 0
511 20250311 124900 18438035 929 929 929 929 0
512 20250311 124800 18438035 929 929 929 929 0
513 20250311 124700 18438035 929 929 929 929 0
514 20250311 124600 18438035 929 929 929 929 0
515 20250311 124500 18438035 929 929 929 929 0
516 20250311 124400 18438035 929 929 929 929 0
517 20250311 124300 18438035 929 929 929 929 10
518 20250311 124200 18428745 929 929 929 929 0
519 20250311 124100 18428745 929 929 929 929 10
520 20250311 124000 18419455 929 929 929 929 0
521 20250311 123900 18419455 929 929 929 929 0
522 20250311 123800 18419455 929 929 929 929 0
523 20250311 123700 18419455 929 929 929 929 0
524 20250311 123600 18419455 929 929 929 929 0
525 20250311 123500 18419455 929 929 929 929 0
526 20250311 123400 18419455 929 929 929 929 0
527 20250311 123300 18419455 929 929 929 929 108
528 20250311 123200 18319123 929 929 929 929 0
529 20250311 123100 18319123 929 929 929 929 0
530 20250311 123000 18319123 929 929 929 929 0
531 20250311 122900 18319123 929 929 929 929 0
532 20250311 122800 18319123 929 929 929 929 0
533 20250311 122700 18319123 929 929 929 929 10
534 20250311 122600 18309833 927 927 927 927 0
535 20250311 122500 18309833 927 927 927 927 0
536 20250311 122400 18309833 927 927 927 927 0
537 20250311 122300 18309833 927 927 927 927 0
538 20250311 122200 18309833 927 927 927 927 0
539 20250311 122100 18309833 927 927 927 927 0
540 20250311 122000 18309833 927 927 927 927 0
541 20250311 121900 18309833 927 927 927 927 0
542 20250311 121800 18309833 927 927 927 927 0
543 20250311 121700 18309833 927 927 927 927 0
544 20250311 121600 18309833 927 927 927 927 0
545 20250311 121500 18309833 927 927 927 927 0
546 20250311 121400 18309833 927 927 927 927 0
547 20250311 121300 18309833 927 927 927 927 0
548 20250311 121200 18309833 927 927 927 927 0
549 20250311 121100 18309833 927 927 927 927 0
550 20250311 121000 18309833 927 927 927 927 1
551 20250311 120900 18308906 928 928 928 928 0
552 20250311 120800 18308906 928 928 928 928 0
553 20250311 120700 18308906 928 928 928 928 0
554 20250311 120600 18308906 928 928 928 928 0
555 20250311 120500 18308906 928 928 928 928 61
556 20250311 120400 18252298 926 926 926 926 0
557 20250311 120300 18252298 926 926 926 926 0
558 20250311 120200 18252298 926 926 926 926 52
559 20250311 120100 18204146 925 925 925 925 0
560 20250311 120000 18204146 925 925 925 925 0
561 20250311 115900 18204146 925 925 925 925 90
562 20250311 115800 18120896 925 925 925 925 0
563 20250311 115700 18120896 925 925 925 925 0
564 20250311 115600 18120896 925 925 925 925 0
565 20250311 115500 18120896 925 925 925 925 0
566 20250311 115400 18120896 925 925 925 925 1
567 20250311 115300 18119971 924 924 924 924 0
568 20250311 115200 18119971 924 924 924 924 0
569 20250311 115100 18119971 924 924 924 924 0
570 20250311 115000 18119971 924 924 924 924 0
571 20250311 114900 18119971 924 924 924 924 7
572 20250311 114800 18113503 924 924 924 924 0
573 20250311 114700 18113503 924 924 924 924 0
574 20250311 114600 18113503 924 924 924 924 2
575 20250311 114500 18111655 926 926 926 926 0
576 20250311 114400 18111655 926 926 926 926 0
577 20250311 114300 18111655 926 926 926 926 0
578 20250311 114200 18111655 926 926 926 926 0
579 20250311 114100 18111655 926 926 926 926 0
580 20250311 114000 18111655 926 926 926 926 0
581 20250311 113900 18111655 926 926 926 926 0
582 20250311 113800 18111655 926 926 926 926 0
583 20250311 113700 18111655 926 926 926 926 1
584 20250311 113600 18110729 921 921 921 921 0
585 20250311 113500 18110729 921 921 921 921 0
586 20250311 113400 18110729 921 921 921 921 0
587 20250311 113300 18110729 921 921 921 921 0
588 20250311 113200 18110729 921 921 921 921 0
589 20250311 113100 18110729 921 922 922 921 2041
590 20250311 113000 16230924 928 928 928 928 0
591 20250311 112900 16230924 928 928 928 928 0
592 20250311 112800 16230924 928 928 928 928 0
593 20250311 112700 16230924 928 928 928 928 0
594 20250311 112600 16230924 928 928 928 928 1
595 20250311 112500 16229996 922 922 922 922 0
596 20250311 112400 16229996 922 922 922 922 0
597 20250311 112300 16229996 922 922 922 922 0
598 20250311 112200 16229996 922 922 922 922 0
599 20250311 112100 16229996 922 922 922 922 0
600 20250311 112000 16229996 922 922 922 922 0
601 20250311 111900 16229996 922 922 922 922 1
602 20250311 111800 16229074 928 928 928 928 0
603 20250311 111700 16229074 928 928 928 928 0
604 20250311 111600 16229074 928 927 928 927 300
605 20250311 111500 15950875 928 928 928 928 0
606 20250311 111400 15950875 928 928 928 928 0
607 20250311 111300 15950875 928 928 928 928 0
608 20250311 111200 15950875 928 928 928 928 0
609 20250311 111100 15950875 928 928 928 928 0
610 20250311 111000 15950875 928 928 928 928 0
611 20250311 110900 15950875 928 928 928 928 0
612 20250311 110800 15950875 928 928 928 928 0
613 20250311 110700 15950875 928 928 928 928 0
614 20250311 110600 15950875 928 928 928 928 0
615 20250311 110500 15950875 928 928 928 928 0
616 20250311 110400 15950875 928 928 928 928 0
617 20250311 110300 15950875 928 928 928 928 0
618 20250311 110200 15950875 928 928 928 928 0
619 20250311 110100 15950875 928 928 928 928 0
620 20250311 110000 15950875 928 928 928 928 0
621 20250311 105900 15950875 928 928 928 928 0
622 20250311 105800 15950875 928 928 928 928 11
623 20250311 105700 15940667 928 928 928 928 0
624 20250311 105600 15940667 928 928 928 928 0
625 20250311 105500 15940667 928 928 928 928 0
626 20250311 105400 15940667 928 928 928 928 0
627 20250311 105300 15940667 928 928 928 928 0
628 20250311 105200 15940667 928 929 929 918 1132
629 20250311 105100 14900447 930 931 931 920 1297
630 20250311 105000 13706996 932 931 932 931 21
631 20250311 104900 13687443 925 925 925 925 0
632 20250311 104800 13687443 925 925 925 925 0
633 20250311 104700 13687443 925 925 925 925 500
634 20250311 104600 13224943 932 932 932 932 0
635 20250311 104500 13224943 932 932 932 932 0
636 20250311 104400 13224943 932 928 934 928 3
637 20250311 104300 13222149 931 928 931 928 8
638 20250311 104200 13214713 921 921 921 921 0
639 20250311 104100 13214713 921 922 922 921 826
640 20250311 104000 12453414 931 931 931 931 0
641 20250311 103900 12453414 931 931 931 931 0
642 20250311 103800 12453414 931 931 931 931 60
643 20250311 103700 12397554 923 923 923 923 1020
644 20250311 103600 11456094 922 923 923 922 1310
645 20250311 103500 10246974 922 923 923 922 101
646 20250311 103400 10153752 922 922 922 922 0
647 20250311 103300 10153752 922 922 922 922 0
648 20250311 103200 10153752 922 922 922 922 0
649 20250311 103100 10153752 922 922 922 922 0
650 20250311 103000 10153752 922 922 922 922 0
651 20250311 102900 10153752 922 922 922 922 0
652 20250311 102800 10153752 922 922 922 922 601
653 20250311 102700 9599630 923 922 923 922 1667
654 20250311 102600 8061489 923 923 923 923 0
655 20250311 102500 8061489 923 923 923 923 23
656 20250311 102400 8040260 922 922 922 922 0
657 20250311 102300 8040260 922 922 922 922 0
658 20250311 102200 8040260 922 922 922 922 0
659 20250311 102100 8040260 922 922 922 922 1
660 20250311 102000 8039338 923 923 923 923 32
661 20250311 101900 8009802 923 926 926 923 182
662 20250311 101800 7841685 925 925 925 925 0
663 20250311 101700 7841685 925 925 925 925 0
664 20250311 101600 7841685 925 925 925 925 0
665 20250311 101500 7841685 925 925 925 925 0
666 20250311 101400 7841685 925 930 930 925 155
667 20250311 101300 7697987 930 930 930 930 10
668 20250311 101200 7688687 930 930 930 930 10
669 20250311 101100 7679387 931 931 931 931 0
670 20250311 101000 7679387 931 931 931 931 0
671 20250311 100900 7679387 931 931 931 931 0
672 20250311 100800 7679387 931 931 931 931 100
673 20250311 100700 7586287 931 931 931 931 1
674 20250311 100600 7585356 931 931 931 931 0
675 20250311 100500 7585356 931 931 931 931 1
676 20250311 100400 7584425 927 927 927 927 0
677 20250311 100300 7584425 927 927 927 927 0
678 20250311 100200 7584425 927 927 927 927 0
679 20250311 100100 7584425 927 927 927 927 0
680 20250311 100000 7584425 927 927 927 927 0
681 20250311 095900 7584425 927 927 927 927 0
682 20250311 095800 7584425 927 927 927 927 0
683 20250311 095700 7584425 927 927 927 927 0
684 20250311 095600 7584425 927 927 927 927 105
685 20250311 095500 7487090 927 927 927 927 0
686 20250311 095400 7487090 927 931 931 927 296
687 20250311 095300 7212120 929 929 929 929 52
688 20250311 095200 7163812 929 929 929 929 0
689 20250311 095100 7163812 929 929 929 929 0
690 20250311 095000 7163812 929 929 929 929 0
691 20250311 094900 7163812 929 929 929 929 0
692 20250311 094800 7163812 929 929 929 929 224
693 20250311 094700 6955716 935 934 935 934 430
694 20250311 094600 6553861 930 933 933 930 710
695 20250311 094500 5892438 935 935 935 935 7
696 20250311 094400 5885893 935 935 935 935 1
697 20250311 094300 5884958 935 935 935 935 0
698 20250311 094200 5884958 935 935 935 935 1
699 20250311 094100 5884023 937 937 937 937 0
700 20250311 094000 5884023 937 937 937 937 0
701 20250311 093900 5884023 937 937 937 937 10
702 20250311 093800 5874653 937 937 937 937 1
703 20250311 093700 5873716 939 939 939 939 0
704 20250311 093600 5873716 939 937 939 937 79
705 20250311 093500 5799691 940 940 940 940 1
706 20250311 093400 5798751 937 937 937 937 19
707 20250311 093300 5780948 937 938 938 937 102
708 20250311 093200 5685286 942 942 942 942 7
709 20250311 093100 5678692 942 942 942 942 20
710 20250311 093000 5659852 942 942 942 942 8
711 20250311 092900 5652316 942 942 942 942 0
712 20250311 092800 5652316 942 942 942 942 0
713 20250311 092700 5652316 942 939 942 938 41
714 20250311 092600 5613853 938 938 938 938 0
715 20250311 092500 5613853 938 938 938 938 0
716 20250311 092400 5613853 938 939 939 938 36
717 20250311 092300 5580075 944 944 944 944 1
718 20250311 092200 5579131 944 944 944 944 0
719 20250311 092100 5579131 944 944 944 944 0
720 20250311 092000 5579131 944 944 944 944 1
721 20250311 091900 5578187 939 940 940 939 220
722 20250311 091800 5371587 944 944 944 944 5
723 20250311 091700 5366867 944 944 944 944 1
724 20250311 091600 5365923 939 939 939 939 4
725 20250311 091500 5362167 945 945 945 945 1
726 20250311 091400 5361222 945 938 945 938 1001
727 20250311 091300 4422277 938 938 938 938 0
728 20250311 091200 4422277 938 945 945 938 3337
729 20250311 091100 1288874 946 939 946 939 221
730 20250311 091000 1081237 942 942 942 942 0
731 20250311 090900 1081237 942 942 942 942 0
732 20250311 090800 1081237 942 942 942 942 10
733 20250311 090700 1071817 946 946 946 946 0
734 20250311 090600 1071817 946 946 946 946 5
735 20250311 090500 1067087 946 946 946 946 0
736 20250311 090400 1067087 946 946 946 946 0
737 20250311 090300 1067087 946 946 946 946 1
738 20250311 090200 1066141 946 946 946 946 1
739 20250311 090100 1065195 939 947 947 939 1131
740 20250311 090000 943 943 943 943 943 1