Update 2025-03-11 3989 candle_min
This commit is contained in:
741
305090/min/candle-20250311.csv
Normal file
741
305090/min/candle-20250311.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,211900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,211800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,211700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,211600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,211500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,211400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,211300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,211200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,211100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,211000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,210900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,210800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,210700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,210600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,210500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,210400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,210300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,210200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,210100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,210000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,205900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,205800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,205700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,205600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,205500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,205400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,205300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,205200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,205100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,205000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,204900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,204800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,204700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,204600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,204500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,204400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,204300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,204200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,204100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,204000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,203900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,203800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,203700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,203600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,203500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,203400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,203300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,203200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,203100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,203000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,202900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,202800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,202700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,202600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,202500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,202400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,202300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,202200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,202100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,202000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,201900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,201800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,201700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,201600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,201500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,201400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,201300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,201200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,201100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,201000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,200900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,200800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,200700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,200600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,200500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,200400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,200300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,200200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,200100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,200000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,195900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,195800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,195700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,195600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,195500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,195400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,195300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,195200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,195100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,195000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,194900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,194800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,194700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,194600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,194500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,194400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,194300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,194200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,194100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,194000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,193900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,193800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,193700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,193600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,193500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,193400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,193300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,193200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,193100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,193000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,192900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,192800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,192700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,192600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,192500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,192400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,192300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,192200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,192100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,192000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,191900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,191800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,191700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,191600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,191500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,191400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,191300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,191200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,191100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,191000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,190900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,190800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,190700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,190600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,190500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,190400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,190300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,190200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,190100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,190000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,185900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,185800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,185700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,185600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,185500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,185400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,185300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,185200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,185100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,185000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,184900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,184800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,184700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,184600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,184500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,184400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,184300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,184200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,184100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,184000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,183900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,183800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,183700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,183600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,183500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,183400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,183300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,183200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,183100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,183000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,182900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,182800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,182700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,182600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,182500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,182400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,182300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,182200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,182100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,182000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,181900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,181800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,181700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,181600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,181500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,181400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,181300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,181200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,181100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,181000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,180900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,180800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,180700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,180600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,180500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,180400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,180300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,180200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,180100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,180000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,175900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,175800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,175700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,175600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,175500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,175400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,175300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,175200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,175100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,175000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,174900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,174800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,174700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,174600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,174500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,174400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,174300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,174200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,174100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,174000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,173900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,173800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,173700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,173600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,173500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,173400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,173300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,173200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,173100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,173000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,172900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,172800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,172700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,172600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,172500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,172400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,172300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,172200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,172100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,172000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,171900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,171800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,171700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,171600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,171500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,171400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,171300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,171200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,171100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,171000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,170900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,170800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,170700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,170600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,170500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,170400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,170300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,170200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,170100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,170000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,165900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,165800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,165700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,165600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,165500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,165400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,165300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,165200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,165100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,165000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,164900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,164800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,164700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,164600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,164500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,164400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,164300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,164200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,164100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,164000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,163900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,163800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,163700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,163600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,163500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,163400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,163300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,163200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,163100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,163000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,162900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,162800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,162700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,162600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,162500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,162400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,162300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,162200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,162100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,162000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,161900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,161800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,161700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,161600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,161500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,161400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,161300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,161200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,161100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,161000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,160900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,160800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,160700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,160600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,160500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,160400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,160300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,160200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,160100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,160000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,155900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,155800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,155700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,155600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,155500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,155400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,155300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,155200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,155100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,155000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,154900,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,154800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,154700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,154600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,154500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,154400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,154300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,154200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,154100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,154000,1108734345,10280,10280,10280,10280,0
|
||||
20250311,153900,1108734345,10280,10280,10280,10280,0
|
||||
20250311,153800,1108734345,10280,10280,10280,10280,0
|
||||
20250311,153700,1108734345,10280,10280,10280,10280,0
|
||||
20250311,153600,1108734345,10280,10280,10280,10280,0
|
||||
20250311,153500,1108734345,10280,10280,10280,10280,0
|
||||
20250311,153400,1108734345,10280,10280,10280,10280,0
|
||||
20250311,153300,1108734345,10280,10280,10280,10280,0
|
||||
20250311,153200,1108734345,10280,10280,10280,10280,0
|
||||
20250311,153100,1108734345,10280,10280,10280,10280,0
|
||||
20250311,153000,1108734345,10280,10280,10280,10280,1358
|
||||
20250311,152900,1094774105,10340,10340,10340,10340,0
|
||||
20250311,152800,1094774105,10340,10340,10340,10340,0
|
||||
20250311,152700,1094774105,10340,10340,10340,10340,0
|
||||
20250311,152600,1094774105,10340,10340,10340,10340,0
|
||||
20250311,152500,1094774105,10340,10340,10340,10340,0
|
||||
20250311,152400,1094774105,10340,10340,10340,10340,0
|
||||
20250311,152300,1094774105,10340,10340,10340,10340,0
|
||||
20250311,152200,1094774105,10340,10340,10340,10340,0
|
||||
20250311,152100,1094774105,10340,10340,10340,10340,0
|
||||
20250311,152000,1094774105,10340,10340,10340,10340,0
|
||||
20250311,151900,1094774105,10340,10270,10340,10270,627
|
||||
20250311,151800,1088304815,10270,10270,10270,10200,396
|
||||
20250311,151700,1084260365,10320,10290,10320,10290,701
|
||||
20250311,151600,1077046165,10110,10240,10320,10110,1302
|
||||
20250311,151500,1063735805,10230,10230,10230,10230,1301
|
||||
20250311,151400,1050426575,10230,10340,10340,10230,30
|
||||
20250311,151300,1050118575,10350,10210,10350,10210,808
|
||||
20250311,151200,1041763955,10350,10350,10350,10350,0
|
||||
20250311,151100,1041763955,10350,10280,10350,10280,850
|
||||
20250311,151000,1032990735,10280,10230,10280,10230,1300
|
||||
20250311,150900,1019658275,10130,10230,10240,10130,3126
|
||||
20250311,150800,987886775,10240,10240,10240,10240,0
|
||||
20250311,150700,987886775,10240,10110,10240,10110,989
|
||||
20250311,150600,977784045,10200,10200,10200,10200,0
|
||||
20250311,150500,977784045,10200,10200,10200,10200,0
|
||||
20250311,150400,977784045,10200,10160,10200,10160,180
|
||||
20250311,150300,975953465,10100,10100,10100,10100,0
|
||||
20250311,150200,975953465,10100,10120,10120,10100,3535
|
||||
20250311,150100,940227965,10160,10160,10160,10160,1
|
||||
20250311,150000,940217805,10130,10130,10130,10130,821
|
||||
20250311,145900,931901075,10140,10140,10140,10140,1
|
||||
20250311,145800,931890935,10160,10160,10160,10160,0
|
||||
20250311,145700,931890935,10160,10160,10160,10160,1
|
||||
20250311,145600,931880775,10180,10180,10180,10180,0
|
||||
20250311,145500,931880775,10180,10180,10180,10180,2
|
||||
20250311,145400,931860415,10090,10110,10110,10090,70
|
||||
20250311,145300,931153875,10200,10130,10200,10130,664
|
||||
20250311,145200,924395125,10130,10130,10130,10130,60
|
||||
20250311,145100,923787325,10140,10140,10140,10140,1
|
||||
20250311,145000,923777185,10090,10090,10090,10090,166
|
||||
20250311,144900,922102245,10140,10130,10140,10130,440
|
||||
20250311,144800,917643445,10150,10150,10150,10150,0
|
||||
20250311,144700,917643445,10150,10150,10150,10150,2
|
||||
20250311,144600,917623145,10100,10100,10100,10100,6
|
||||
20250311,144500,917562545,10180,10180,10180,10180,3
|
||||
20250311,144400,917532005,10070,10100,10100,10070,223
|
||||
20250311,144300,915280595,10230,10210,10240,10210,1301
|
||||
20250311,144200,901968875,10060,10080,10220,10060,2008
|
||||
20250311,144100,881588505,10000,10000,10000,10000,365
|
||||
20250311,144000,877938505,10010,10030,10110,10000,346
|
||||
20250311,143900,874474905,10130,10130,10130,10130,0
|
||||
20250311,143800,874474905,10130,10010,10130,10010,1250
|
||||
20250311,143700,861883065,10000,10000,10000,10000,166
|
||||
20250311,143600,860223065,9990,9990,9990,9990,100
|
||||
20250311,143500,859224065,9990,9990,9990,9990,100
|
||||
20250311,143400,858225065,9960,9990,10000,9960,1922
|
||||
20250311,143300,839055125,9940,9940,9940,9940,0
|
||||
20250311,143200,839055125,9940,9940,9940,9940,0
|
||||
20250311,143100,839055125,9940,9960,9960,9940,3000
|
||||
20250311,143000,809216155,9970,10000,10000,9970,803
|
||||
20250311,142900,801205775,10000,10000,10000,10000,0
|
||||
20250311,142800,801205775,10000,10000,10000,10000,220
|
||||
20250311,142700,799005775,10000,10000,10000,10000,0
|
||||
20250311,142600,799005775,10000,10000,10000,10000,0
|
||||
20250311,142500,799005775,10000,10000,10000,10000,5
|
||||
20250311,142400,798955775,10010,10010,10010,10010,260
|
||||
20250311,142300,796353175,10020,10020,10020,10020,0
|
||||
20250311,142200,796353175,10020,10020,10020,10020,0
|
||||
20250311,142100,796353175,10020,10020,10020,10020,125
|
||||
20250311,142000,795100675,10020,10020,10020,10020,4
|
||||
20250311,141900,795060595,9990,9990,9990,9990,0
|
||||
20250311,141800,795060595,9990,9990,9990,9990,0
|
||||
20250311,141700,795060595,9990,10000,10000,9990,381
|
||||
20250311,141600,791254255,10000,10010,10010,10000,1039
|
||||
20250311,141500,780861685,10020,10020,10020,10020,0
|
||||
20250311,141400,780861685,10020,10020,10020,10020,0
|
||||
20250311,141300,780861685,10020,10020,10020,10020,0
|
||||
20250311,141200,780861685,10020,10020,10020,10020,0
|
||||
20250311,141100,780861685,10020,10020,10020,10020,3
|
||||
20250311,141000,780831625,10030,10030,10030,10030,0
|
||||
20250311,140900,780831625,10030,10030,10030,10030,0
|
||||
20250311,140800,780831625,10030,10030,10030,10030,130
|
||||
20250311,140700,779527725,10030,10030,10030,10030,56
|
||||
20250311,140600,778966045,10020,10020,10020,10020,0
|
||||
20250311,140500,778966045,10020,10020,10020,10020,230
|
||||
20250311,140400,776661445,10040,10040,10040,10040,0
|
||||
20250311,140300,776661445,10040,10040,10040,10040,5
|
||||
20250311,140200,776611245,10040,10040,10040,10040,50
|
||||
20250311,140100,776109245,9980,10030,10030,9980,3348
|
||||
20250311,140000,742678075,10040,10040,10040,10040,0
|
||||
20250311,135900,742678075,10040,10040,10040,10040,1
|
||||
20250311,135800,742668035,10030,10020,10030,10020,135
|
||||
20250311,135700,741315285,10000,10000,10000,10000,0
|
||||
20250311,135600,741315285,10000,10000,10000,10000,0
|
||||
20250311,135500,741315285,10000,10000,10000,10000,254
|
||||
20250311,135400,738775285,10000,10020,10020,10000,346
|
||||
20250311,135300,735313775,10020,10020,10020,10020,0
|
||||
20250311,135200,735313775,10020,10020,10020,10020,0
|
||||
20250311,135100,735313775,10020,10020,10020,10020,4
|
||||
20250311,135000,735273695,10020,10020,10020,10020,0
|
||||
20250311,134900,735273695,10020,10010,10020,10010,524
|
||||
20250311,134800,730024745,10000,10000,10000,10000,129
|
||||
20250311,134700,728734745,10000,10000,10000,10000,0
|
||||
20250311,134600,728734745,10000,10000,10000,10000,0
|
||||
20250311,134500,728734745,10000,10000,10000,10000,26
|
||||
20250311,134400,728474745,9990,9990,9990,9990,461
|
||||
20250311,134300,723869355,10000,10000,10000,10000,104
|
||||
20250311,134200,722829355,10010,10010,10010,10010,10
|
||||
20250311,134100,722729255,10000,10000,10000,10000,130
|
||||
20250311,134000,721429255,10010,10010,10010,10010,0
|
||||
20250311,133900,721429255,10010,10010,10010,10010,1
|
||||
20250311,133800,721419245,10000,10000,10000,10000,130
|
||||
20250311,133700,720119245,10010,10010,10010,10010,0
|
||||
20250311,133600,720119245,10010,10000,10010,10000,131
|
||||
20250311,133500,718809235,10010,10010,10010,10010,0
|
||||
20250311,133400,718809235,10010,10010,10010,10010,0
|
||||
20250311,133300,718809235,10010,10010,10010,10010,0
|
||||
20250311,133200,718809235,10010,10000,10010,10000,40
|
||||
20250311,133100,718409135,10000,10000,10000,10000,99
|
||||
20250311,133000,717419135,10010,10010,10010,10010,0
|
||||
20250311,132900,717419135,10010,10010,10010,10010,0
|
||||
20250311,132800,717419135,10010,9970,10010,9970,58
|
||||
20250311,132700,716838875,9970,9990,9990,9970,221
|
||||
20250311,132600,714631505,9980,9980,9980,9980,518
|
||||
20250311,132500,709461865,9980,9980,9980,9980,200
|
||||
20250311,132400,707465865,9990,9990,9990,9990,0
|
||||
20250311,132300,707465865,9990,9990,9990,9990,100
|
||||
20250311,132200,706466865,10000,10000,10000,10000,1
|
||||
20250311,132100,706456865,9960,9960,9960,9960,0
|
||||
20250311,132000,706456865,9960,9960,9960,9960,0
|
||||
20250311,131900,706456865,9960,9970,9970,9950,5003
|
||||
20250311,131800,656643595,9970,9970,9970,9970,0
|
||||
20250311,131700,656643595,9970,9970,9970,9970,0
|
||||
20250311,131600,656643595,9970,9970,9970,9970,100
|
||||
20250311,131500,655646595,10030,10030,10030,10030,0
|
||||
20250311,131400,655646595,10030,9970,10030,9970,522
|
||||
20250311,131300,650427475,9970,9980,9980,9970,178
|
||||
20250311,131200,648652605,9990,9990,9990,9990,133
|
||||
20250311,131100,647323935,9990,9990,9990,9990,73
|
||||
20250311,131000,646594665,9990,9990,9990,9990,1048
|
||||
20250311,130900,636125145,10050,10050,10050,10050,0
|
||||
20250311,130800,636125145,10050,10050,10050,10050,100
|
||||
20250311,130700,635120145,9960,10020,10020,9960,5101
|
||||
20250311,130600,584264235,10080,10060,10080,10060,1500
|
||||
20250311,130500,569159835,10030,10030,10030,10030,1867
|
||||
20250311,130400,550433825,10050,10050,10050,10050,0
|
||||
20250311,130300,550433825,10050,10050,10050,10050,255
|
||||
20250311,130200,547871075,10050,10060,10060,10050,280
|
||||
20250311,130100,545055985,10060,10060,10060,10060,501
|
||||
20250311,130000,540015925,10060,10060,10060,10060,433
|
||||
20250311,125900,535659945,10100,10100,10100,10100,0
|
||||
20250311,125800,535659945,10100,10100,10100,10100,0
|
||||
20250311,125700,535659945,10100,10100,10100,10100,0
|
||||
20250311,125600,535659945,10100,10100,10100,10100,50
|
||||
20250311,125500,535154945,10130,10130,10130,10130,0
|
||||
20250311,125400,535154945,10130,10130,10130,10130,0
|
||||
20250311,125300,535154945,10130,10130,10130,10130,0
|
||||
20250311,125200,535154945,10130,10130,10130,10130,0
|
||||
20250311,125100,535154945,10130,10130,10130,10130,0
|
||||
20250311,125000,535154945,10130,10120,10130,10120,583
|
||||
20250311,124900,529254195,10120,10050,10120,10050,2202
|
||||
20250311,124800,507035215,10050,10050,10050,10050,85
|
||||
20250311,124700,506180965,10050,10050,10050,10050,0
|
||||
20250311,124600,506180965,10050,10050,10050,10050,0
|
||||
20250311,124500,506180965,10050,10050,10050,10050,314
|
||||
20250311,124400,503025265,10090,10090,10090,10090,0
|
||||
20250311,124300,503025265,10090,10090,10090,10090,0
|
||||
20250311,124200,503025265,10090,10090,10090,10090,0
|
||||
20250311,124100,503025265,10090,10090,10090,10090,0
|
||||
20250311,124000,503025265,10090,10090,10090,10090,0
|
||||
20250311,123900,503025265,10090,10090,10090,10090,0
|
||||
20250311,123800,503025265,10090,10090,10090,10090,0
|
||||
20250311,123700,503025265,10090,10090,10090,10090,0
|
||||
20250311,123600,503025265,10090,10090,10090,10090,21
|
||||
20250311,123500,502813375,10100,10100,10100,10100,0
|
||||
20250311,123400,502813375,10100,10100,10100,10100,0
|
||||
20250311,123300,502813375,10100,10100,10100,10100,1
|
||||
20250311,123200,502803275,10050,10050,10050,10040,1129
|
||||
20250311,123100,491458115,10080,10080,10080,10080,322
|
||||
20250311,123000,488212355,10050,10050,10050,10050,0
|
||||
20250311,122900,488212355,10050,10050,10050,10050,0
|
||||
20250311,122800,488212355,10050,10050,10050,10050,100
|
||||
20250311,122700,487207355,10090,10090,10090,10090,0
|
||||
20250311,122600,487207355,10090,10090,10090,10090,23
|
||||
20250311,122500,486975285,10100,10075,10100,10075,2
|
||||
20250311,122400,486955110,10050,10050,10050,10050,0
|
||||
20250311,122300,486955110,10050,10050,10050,10050,0
|
||||
20250311,122200,486955110,10050,10060,10060,10050,540
|
||||
20250311,122100,481524310,10060,10060,10060,10060,0
|
||||
20250311,122000,481524310,10060,10060,10060,10060,137
|
||||
20250311,121900,480146090,10100,10100,10100,10100,0
|
||||
20250311,121800,480146090,10100,10100,10100,10100,0
|
||||
20250311,121700,480146090,10100,10100,10100,10100,0
|
||||
20250311,121600,480146090,10100,10100,10100,10100,49
|
||||
20250311,121500,479651190,10110,10100,10110,10100,300
|
||||
20250311,121400,476620940,10100,10080,10100,10080,500
|
||||
20250311,121300,471573100,10070,10070,10070,10070,500
|
||||
20250311,121200,466538100,10060,10060,10060,10060,164
|
||||
20250311,121100,464888260,10060,10050,10060,10050,1000
|
||||
20250311,121000,454829560,10020,10020,10020,10020,0
|
||||
20250311,120900,454829560,10020,10020,10020,10020,600
|
||||
20250311,120800,448817560,10030,10030,10030,10030,0
|
||||
20250311,120700,448817560,10030,10030,10030,10030,90
|
||||
20250311,120600,447914860,9970,10080,10110,9970,7130
|
||||
20250311,120500,376679990,10060,10060,10060,10060,326
|
||||
20250311,120400,373400430,10060,10060,10060,10060,510
|
||||
20250311,120300,368269830,10060,10060,10060,10060,10
|
||||
20250311,120200,368169230,10060,10060,10060,10060,0
|
||||
20250311,120100,368169230,10060,10060,10060,10060,1
|
||||
20250311,120000,368159170,10010,10010,10010,10010,1
|
||||
20250311,115900,368149160,10010,10010,10010,10010,1
|
||||
20250311,115800,368139150,10010,10010,10010,10010,1
|
||||
20250311,115700,368129140,10010,10050,10050,10000,2001
|
||||
20250311,115600,348116020,10050,10050,10050,10050,1
|
||||
20250311,115500,348105970,10050,10050,10050,10050,1
|
||||
20250311,115400,348095920,10050,10100,10100,10050,2
|
||||
20250311,115300,348075770,10050,10070,10100,10050,936
|
||||
20250311,115200,338658150,10070,10070,10070,10070,1
|
||||
20250311,115100,338648080,10070,10070,10070,10070,146
|
||||
20250311,115000,337177860,10070,10090,10090,10070,11
|
||||
20250311,114900,337066890,10090,10090,10090,10090,226
|
||||
20250311,114800,334786550,10060,10060,10060,10060,1
|
||||
20250311,114700,334776490,10060,10060,10060,10060,2
|
||||
20250311,114600,334756370,10050,10050,10050,10050,1
|
||||
20250311,114500,334746320,10120,10080,10120,10020,947
|
||||
20250311,114400,325183910,10060,10060,10060,10060,4
|
||||
20250311,114300,325143670,10060,10060,10060,10060,1
|
||||
20250311,114200,325133610,10060,10060,10060,10060,666
|
||||
20250311,114100,318433650,10070,10080,10080,10070,320
|
||||
20250311,114000,315209190,10080,10080,10080,10080,1
|
||||
20250311,113900,315199110,10080,10080,10080,10080,1
|
||||
20250311,113800,315189030,10080,10080,10080,10080,1
|
||||
20250311,113700,315178950,10080,10080,10080,10080,1
|
||||
20250311,113600,315168870,10080,10080,10080,10080,11
|
||||
20250311,113500,315057990,10080,10080,10080,10080,2
|
||||
20250311,113400,315037830,10080,10080,10080,10080,2
|
||||
20250311,113300,315017670,10050,10050,10050,10050,63
|
||||
20250311,113200,314384520,10050,10050,10050,10050,1
|
||||
20250311,113100,314374470,10050,10110,10110,10050,31
|
||||
20250311,113000,314061120,10040,10090,10090,10010,573
|
||||
20250311,112900,308304330,10090,10090,10090,10090,3
|
||||
20250311,112800,308274060,10080,10050,10080,10050,2
|
||||
20250311,112700,308253930,10050,10050,10050,10050,1
|
||||
20250311,112600,308243880,10050,10050,10050,10050,1
|
||||
20250311,112500,308233830,10050,10100,10100,10050,106
|
||||
20250311,112400,307163280,10100,10100,10120,10100,45
|
||||
20250311,112300,306708580,10100,10030,10100,10030,1043
|
||||
20250311,112200,296176150,10030,10030,10090,10030,12
|
||||
20250311,112100,296055190,10030,10030,10030,10030,1
|
||||
20250311,112000,296045160,10030,10030,10030,10030,1
|
||||
20250311,111900,296035130,10030,10030,10030,10030,1
|
||||
20250311,111800,296025100,10030,10030,10030,10030,501
|
||||
20250311,111700,291000070,10030,10030,10030,10030,1
|
||||
20250311,111600,290990040,10030,10030,10080,10030,110
|
||||
20250311,111500,289882340,10020,10020,10020,10020,1
|
||||
20250311,111400,289872320,10020,10020,10020,10020,1
|
||||
20250311,111300,289862300,10020,10020,10020,10020,1
|
||||
20250311,111200,289852280,10020,10050,10060,10020,215
|
||||
20250311,111100,287689560,10020,10050,10050,10020,2
|
||||
20250311,111000,287669490,10020,10020,10020,10020,2
|
||||
20250311,110900,287649450,10020,10020,10020,10020,1
|
||||
20250311,110800,287639430,10020,10000,10020,10000,2
|
||||
20250311,110700,287619410,10050,10000,10050,10000,22
|
||||
20250311,110600,287398360,10070,10070,10070,10070,0
|
||||
20250311,110500,287398360,10070,10070,10070,10070,0
|
||||
20250311,110400,287398360,10070,10070,10070,10070,0
|
||||
20250311,110300,287398360,10070,10070,10070,10070,0
|
||||
20250311,110200,287398360,10070,10070,10070,10070,0
|
||||
20250311,110100,287398360,10070,10070,10070,10070,0
|
||||
20250311,110000,287398360,10070,10070,10070,10070,1
|
||||
20250311,105900,287388290,10010,10010,10010,10010,0
|
||||
20250311,105800,287388290,10010,10010,10010,10010,0
|
||||
20250311,105700,287388290,10010,10010,10010,10010,0
|
||||
20250311,105600,287388290,10010,10010,10010,10010,0
|
||||
20250311,105500,287388290,10010,10010,10010,10010,0
|
||||
20250311,105400,287388290,10010,10010,10010,10010,0
|
||||
20250311,105300,287388290,10010,10030,10030,10010,899
|
||||
20250311,105200,278386700,10010,10010,10010,10010,0
|
||||
20250311,105100,278386700,10010,10010,10010,10010,0
|
||||
20250311,105000,278386700,10010,10010,10010,10010,0
|
||||
20250311,104900,278386700,10010,10010,10010,10010,0
|
||||
20250311,104800,278386700,10010,10010,10010,10010,0
|
||||
20250311,104700,278386700,10010,10010,10010,10010,0
|
||||
20250311,104600,278386700,10010,10010,10010,10010,0
|
||||
20250311,104500,278386700,10010,10010,10010,10010,0
|
||||
20250311,104400,278386700,10010,10010,10010,10010,0
|
||||
20250311,104300,278386700,10010,10010,10010,10010,0
|
||||
20250311,104200,278386700,10010,10010,10010,10010,0
|
||||
20250311,104100,278386700,10010,10010,10010,10010,0
|
||||
20250311,104000,278386700,10010,10000,10010,10000,34
|
||||
20250311,103900,278046380,10010,10010,10010,10010,198
|
||||
20250311,103800,276064400,10030,10030,10030,10030,0
|
||||
20250311,103700,276064400,10030,10030,10030,10030,2
|
||||
20250311,103600,276044340,10030,10030,10030,10030,1
|
||||
20250311,103500,276034310,10010,10010,10010,10010,2
|
||||
20250311,103400,276014290,10050,10050,10050,10050,0
|
||||
20250311,103300,276014290,10050,10050,10050,10050,0
|
||||
20250311,103200,276014290,10050,10050,10050,10050,0
|
||||
20250311,103100,276014290,10050,10050,10050,10050,0
|
||||
20250311,103000,276014290,10050,10050,10050,10050,0
|
||||
20250311,102900,276014290,10050,10050,10050,10050,2
|
||||
20250311,102800,275994190,10060,10060,10060,10060,0
|
||||
20250311,102700,275994190,10060,10060,10060,10060,1
|
||||
20250311,102600,275984130,10060,10060,10060,10060,0
|
||||
20250311,102500,275984130,10060,10060,10060,10060,3
|
||||
20250311,102400,275953950,10000,10010,10010,10000,357
|
||||
20250311,102300,272383490,10010,10000,10010,10000,230
|
||||
20250311,102200,270083190,10000,10000,10000,10000,0
|
||||
20250311,102100,270083190,10000,10000,10000,10000,125
|
||||
20250311,102000,268833190,10050,10050,10050,10050,0
|
||||
20250311,101900,268833190,10050,10050,10050,10050,1
|
||||
20250311,101800,268823140,10010,10070,10070,10010,52
|
||||
20250311,101700,268301840,10010,10010,10010,10010,0
|
||||
20250311,101600,268301840,10010,9990,10010,9990,87
|
||||
20250311,101500,267431710,9990,10010,10010,9990,146
|
||||
20250311,101400,265971610,10020,10020,10020,10020,8
|
||||
20250311,101300,265891450,10090,10090,10090,10090,54
|
||||
20250311,101200,265346590,10090,10060,10090,10060,127
|
||||
20250311,101100,264066820,10090,10000,10090,10000,231
|
||||
20250311,101000,261740040,10000,10000,10000,10000,0
|
||||
20250311,100900,261740040,10000,10000,10000,10000,4
|
||||
20250311,100800,261700040,10070,10080,10080,10010,502
|
||||
20250311,100700,256674890,10080,10080,10080,10080,1
|
||||
20250311,100600,256664810,10000,10000,10000,10000,71
|
||||
20250311,100500,255954810,10100,10060,10100,10060,1350
|
||||
20250311,100400,242344650,10060,10000,10060,10000,282
|
||||
20250311,100300,239521120,10010,10020,10020,10010,11
|
||||
20250311,100200,239410910,10020,10020,10020,10020,0
|
||||
20250311,100100,239410910,10020,10020,10020,10020,1
|
||||
20250311,100000,239400890,10070,10070,10070,10070,0
|
||||
20250311,095900,239400890,10070,10070,10070,10070,0
|
||||
20250311,095800,239400890,10070,10070,10070,10070,2
|
||||
20250311,095700,239380750,9980,9980,9980,9970,700
|
||||
20250311,095600,232398750,9980,9990,9990,9980,200
|
||||
20250311,095500,230401400,9990,10040,10040,9990,866
|
||||
20250311,095400,221732200,10090,10090,10090,10090,0
|
||||
20250311,095300,221732200,10090,10090,10090,10090,0
|
||||
20250311,095200,221732200,10090,10090,10090,10090,0
|
||||
20250311,095100,221732200,10090,10090,10090,10090,0
|
||||
20250311,095000,221732200,10090,10090,10090,10090,0
|
||||
20250311,094900,221732200,10090,10090,10090,10090,0
|
||||
20250311,094800,221732200,10090,10090,10090,10090,0
|
||||
20250311,094700,221732200,10090,10090,10090,10090,0
|
||||
20250311,094600,221732200,10090,10090,10090,10090,0
|
||||
20250311,094500,221732200,10090,10090,10090,10090,30
|
||||
20250311,094400,221429500,10040,10040,10040,10040,200
|
||||
20250311,094300,219421500,10040,10040,10040,10040,0
|
||||
20250311,094200,219421500,10040,10040,10040,10040,0
|
||||
20250311,094100,219421500,10040,10040,10040,10040,4
|
||||
20250311,094000,219381340,10090,10090,10090,10090,0
|
||||
20250311,093900,219381340,10090,10090,10090,10090,17
|
||||
20250311,093800,219209810,10090,10020,10090,10020,27
|
||||
20250311,093700,218938960,10010,10010,10010,10010,0
|
||||
20250311,093600,218938960,10010,10010,10010,10010,0
|
||||
20250311,093500,218938960,10010,10010,10010,10010,999
|
||||
20250311,093400,208938970,10010,10010,10010,10010,70
|
||||
20250311,093300,208238270,10090,10090,10090,10090,300
|
||||
20250311,093200,205211270,10100,10050,10100,10050,161
|
||||
20250311,093100,203590920,9940,10050,10050,9940,370
|
||||
20250311,093000,199891670,10050,10050,10060,10000,618
|
||||
20250311,092900,193705230,10000,10000,10000,10000,3
|
||||
20250311,092800,193675230,10000,10000,10000,10000,0
|
||||
20250311,092700,193675230,10000,9990,10000,9970,265
|
||||
20250311,092600,191027740,10000,10000,10000,10000,615
|
||||
20250311,092500,184877740,10050,10050,10050,10050,0
|
||||
20250311,092400,184877740,10050,10050,10050,10050,1
|
||||
20250311,092300,184867690,10000,10060,10060,10000,659
|
||||
20250311,092200,178261020,10100,10100,10100,10100,25
|
||||
20250311,092100,178008520,10090,10100,10100,10090,119
|
||||
20250311,092000,176806770,10100,10100,10100,10100,6
|
||||
20250311,091900,176746170,10100,10100,10100,10100,1
|
||||
20250311,091800,176736070,10030,10200,10200,10030,2043
|
||||
20250311,091700,156202100,10210,10090,10210,10090,657
|
||||
20250311,091600,149502580,10020,10170,10240,10020,1332
|
||||
20250311,091500,135892180,10200,10060,10200,10060,985
|
||||
20250311,091400,125925720,10060,10060,10060,9910,767
|
||||
20250311,091300,118258260,10060,10050,10060,10050,802
|
||||
20250311,091200,110190550,10050,10050,10050,10030,156
|
||||
20250311,091100,108622810,10050,9990,10050,9990,68
|
||||
20250311,091000,107943370,10050,10050,10050,10050,7
|
||||
20250311,090900,107873020,10050,10050,10050,10050,10
|
||||
20250311,090800,107772520,10060,9980,10060,9950,427
|
||||
20250311,090700,103502350,9990,9960,10010,9960,876
|
||||
20250311,090600,94750350,10070,9890,10070,9890,3362
|
||||
20250311,090500,61369930,9850,9850,9890,9830,1812
|
||||
20250311,090400,43510060,9850,9860,9900,9850,521
|
||||
20250311,090300,38367710,9860,9850,9900,9850,1548
|
||||
20250311,090200,23094670,9860,9920,9920,9860,949
|
||||
20250311,090100,13706050,9920,9910,9920,9890,891
|
||||
20250311,090000,4879890,9900,10100,10100,9900,488
|
||||
|
Reference in New Issue
Block a user