ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
311320/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212100,372873130,7200,7200,7200,7200,244
20250311,212000,372873130,7200,7200,7200,7200,0
20250311,211900,372873130,7200,7200,7200,7200,0
20250311,211800,372873130,7200,7200,7200,7200,0
20250311,211700,372873130,7200,7200,7200,7200,0
20250311,211600,372873130,7200,7200,7200,7200,0
20250311,211500,372873130,7200,7200,7200,7200,0
20250311,211400,372873130,7200,7200,7200,7200,0
20250311,211300,372873130,7200,7200,7200,7200,0
20250311,211200,372873130,7200,7200,7200,7200,0
20250311,211100,372873130,7200,7200,7200,7200,0
20250311,211000,372873130,7200,7200,7200,7200,0
20250311,210900,372873130,7200,7200,7200,7200,0
20250311,210800,372873130,7200,7200,7200,7200,0
20250311,210700,372873130,7200,7200,7200,7200,0
20250311,210600,372873130,7200,7200,7200,7200,0
20250311,210500,372873130,7200,7200,7200,7200,0
20250311,210400,372873130,7200,7200,7200,7200,0
20250311,210300,372873130,7200,7200,7200,7200,0
20250311,210200,372873130,7200,7200,7200,7200,0
20250311,210100,372873130,7200,7200,7200,7200,0
20250311,210000,372873130,7200,7200,7200,7200,0
20250311,205900,372873130,7200,7200,7200,7200,0
20250311,205800,372873130,7200,7200,7200,7200,0
20250311,205700,372873130,7200,7200,7200,7200,0
20250311,205600,372873130,7200,7200,7200,7200,0
20250311,205500,372873130,7200,7200,7200,7200,0
20250311,205400,372873130,7200,7200,7200,7200,0
20250311,205300,372873130,7200,7200,7200,7200,0
20250311,205200,372873130,7200,7200,7200,7200,0
20250311,205100,372873130,7200,7200,7200,7200,244
20250311,205000,372873130,7200,7200,7200,7200,0
20250311,204900,372873130,7200,7200,7200,7200,0
20250311,204800,372873130,7200,7200,7200,7200,0
20250311,204700,372873130,7200,7200,7200,7200,0
20250311,204600,372873130,7200,7200,7200,7200,0
20250311,204500,372873130,7200,7200,7200,7200,0
20250311,204400,372873130,7200,7200,7200,7200,0
20250311,204300,372873130,7200,7200,7200,7200,0
20250311,204200,372873130,7200,7200,7200,7200,0
20250311,204100,372873130,7200,7200,7200,7200,0
20250311,204000,372873130,7200,7200,7200,7200,0
20250311,203900,372873130,7200,7200,7200,7200,0
20250311,203800,372873130,7200,7200,7200,7200,0
20250311,203700,372873130,7200,7200,7200,7200,0
20250311,203600,372873130,7200,7200,7200,7200,0
20250311,203500,372873130,7200,7200,7200,7200,0
20250311,203400,372873130,7200,7200,7200,7200,0
20250311,203300,372873130,7200,7200,7200,7200,0
20250311,203200,372873130,7200,7200,7200,7200,0
20250311,203100,372873130,7200,7200,7200,7200,0
20250311,203000,372873130,7200,7200,7200,7200,0
20250311,202900,372873130,7200,7200,7200,7200,0
20250311,202800,372873130,7200,7200,7200,7200,0
20250311,202700,372873130,7200,7200,7200,7200,0
20250311,202600,372873130,7200,7200,7200,7200,0
20250311,202500,372873130,7200,7200,7200,7200,0
20250311,202400,372873130,7200,7200,7200,7200,0
20250311,202300,372873130,7200,7200,7200,7200,0
20250311,202200,372873130,7200,7200,7200,7200,0
20250311,202100,372873130,7200,7200,7200,7200,244
20250311,202000,372873130,7200,7200,7200,7200,0
20250311,201900,372873130,7200,7200,7200,7200,0
20250311,201800,372873130,7200,7200,7200,7200,0
20250311,201700,372873130,7200,7200,7200,7200,0
20250311,201600,372873130,7200,7200,7200,7200,0
20250311,201500,372873130,7200,7200,7200,7200,0
20250311,201400,372873130,7200,7200,7200,7200,0
20250311,201300,372873130,7200,7200,7200,7200,0
20250311,201200,372873130,7200,7200,7200,7200,0
20250311,201100,372873130,7200,7200,7200,7200,0
20250311,201000,372873130,7200,7200,7200,7200,0
20250311,200900,372873130,7200,7200,7200,7200,0
20250311,200800,372873130,7200,7200,7200,7200,0
20250311,200700,372873130,7200,7200,7200,7200,0
20250311,200600,372873130,7200,7200,7200,7200,0
20250311,200500,372873130,7200,7200,7200,7200,0
20250311,200400,372873130,7200,7200,7200,7200,0
20250311,200300,372873130,7200,7200,7200,7200,0
20250311,200200,372873130,7200,7200,7200,7200,0
20250311,200100,372873130,7200,7200,7200,7200,0
20250311,200000,372873130,7200,7200,7200,7200,0
20250311,195900,372873130,7200,7200,7200,7200,0
20250311,195800,372873130,7200,7200,7200,7200,0
20250311,195700,372873130,7200,7200,7200,7200,0
20250311,195600,372873130,7200,7200,7200,7200,0
20250311,195500,372873130,7200,7200,7200,7200,0
20250311,195400,372873130,7200,7200,7200,7200,0
20250311,195300,372873130,7200,7200,7200,7200,0
20250311,195200,372873130,7200,7200,7200,7200,0
20250311,195100,372873130,7200,7200,7200,7200,244
20250311,195000,372873130,7200,7200,7200,7200,0
20250311,194900,372873130,7200,7200,7200,7200,0
20250311,194800,372873130,7200,7200,7200,7200,0
20250311,194700,372873130,7200,7200,7200,7200,0
20250311,194600,372873130,7200,7200,7200,7200,0
20250311,194500,372873130,7200,7200,7200,7200,0
20250311,194400,372873130,7200,7200,7200,7200,0
20250311,194300,372873130,7200,7200,7200,7200,0
20250311,194200,372873130,7200,7200,7200,7200,0
20250311,194100,372873130,7200,7200,7200,7200,0
20250311,194000,372873130,7200,7200,7200,7200,0
20250311,193900,372873130,7200,7200,7200,7200,0
20250311,193800,372873130,7200,7200,7200,7200,0
20250311,193700,372873130,7200,7200,7200,7200,0
20250311,193600,372873130,7200,7200,7200,7200,0
20250311,193500,372873130,7200,7200,7200,7200,0
20250311,193400,372873130,7200,7200,7200,7200,0
20250311,193300,372873130,7200,7200,7200,7200,0
20250311,193200,372873130,7200,7200,7200,7200,0
20250311,193100,372873130,7200,7200,7200,7200,0
20250311,193000,372873130,7200,7200,7200,7200,0
20250311,192900,372873130,7200,7200,7200,7200,0
20250311,192800,372873130,7200,7200,7200,7200,0
20250311,192700,372873130,7200,7200,7200,7200,0
20250311,192600,372873130,7200,7200,7200,7200,0
20250311,192500,372873130,7200,7200,7200,7200,0
20250311,192400,372873130,7200,7200,7200,7200,0
20250311,192300,372873130,7200,7200,7200,7200,0
20250311,192200,372873130,7200,7200,7200,7200,0
20250311,192100,372873130,7200,7200,7200,7200,244
20250311,192000,372873130,7200,7200,7200,7200,0
20250311,191900,372873130,7200,7200,7200,7200,0
20250311,191800,372873130,7200,7200,7200,7200,0
20250311,191700,372873130,7200,7200,7200,7200,0
20250311,191600,372873130,7200,7200,7200,7200,0
20250311,191500,372873130,7200,7200,7200,7200,0
20250311,191400,372873130,7200,7200,7200,7200,0
20250311,191300,372873130,7200,7200,7200,7200,0
20250311,191200,372873130,7200,7200,7200,7200,0
20250311,191100,372873130,7200,7200,7200,7200,0
20250311,191000,372873130,7200,7200,7200,7200,0
20250311,190900,372873130,7200,7200,7200,7200,0
20250311,190800,372873130,7200,7200,7200,7200,0
20250311,190700,372873130,7200,7200,7200,7200,0
20250311,190600,372873130,7200,7200,7200,7200,0
20250311,190500,372873130,7200,7200,7200,7200,0
20250311,190400,372873130,7200,7200,7200,7200,0
20250311,190300,372873130,7200,7200,7200,7200,0
20250311,190200,372873130,7200,7200,7200,7200,0
20250311,190100,372873130,7200,7200,7200,7200,0
20250311,190000,372873130,7200,7200,7200,7200,0
20250311,185900,372873130,7200,7200,7200,7200,0
20250311,185800,372873130,7200,7200,7200,7200,0
20250311,185700,372873130,7200,7200,7200,7200,0
20250311,185600,372873130,7200,7200,7200,7200,0
20250311,185500,372873130,7200,7200,7200,7200,0
20250311,185400,372873130,7200,7200,7200,7200,0
20250311,185300,372873130,7200,7200,7200,7200,0
20250311,185200,372873130,7200,7200,7200,7200,0
20250311,185100,372873130,7200,7200,7200,7200,244
20250311,185000,372873130,7200,7200,7200,7200,0
20250311,184900,372873130,7200,7200,7200,7200,0
20250311,184800,372873130,7200,7200,7200,7200,0
20250311,184700,372873130,7200,7200,7200,7200,0
20250311,184600,372873130,7200,7200,7200,7200,0
20250311,184500,372873130,7200,7200,7200,7200,0
20250311,184400,372873130,7200,7200,7200,7200,0
20250311,184300,372873130,7200,7200,7200,7200,0
20250311,184200,372873130,7200,7200,7200,7200,0
20250311,184100,372873130,7200,7200,7200,7200,0
20250311,184000,372873130,7200,7200,7200,7200,0
20250311,183900,372873130,7200,7200,7200,7200,0
20250311,183800,372873130,7200,7200,7200,7200,0
20250311,183700,372873130,7200,7200,7200,7200,0
20250311,183600,372873130,7200,7200,7200,7200,0
20250311,183500,372873130,7200,7200,7200,7200,0
20250311,183400,372873130,7200,7200,7200,7200,0
20250311,183300,372873130,7200,7200,7200,7200,0
20250311,183200,372873130,7200,7200,7200,7200,0
20250311,183100,372873130,7200,7200,7200,7200,0
20250311,183000,372873130,7200,7200,7200,7200,0
20250311,182900,372873130,7200,7200,7200,7200,0
20250311,182800,372873130,7200,7200,7200,7200,0
20250311,182700,372873130,7200,7200,7200,7200,0
20250311,182600,372873130,7200,7200,7200,7200,0
20250311,182500,372873130,7200,7200,7200,7200,0
20250311,182400,372873130,7200,7200,7200,7200,0
20250311,182300,372873130,7200,7200,7200,7200,0
20250311,182200,372873130,7200,7200,7200,7200,0
20250311,182100,372873130,7200,7200,7200,7200,244
20250311,182000,372873130,7200,7200,7200,7200,0
20250311,181900,372873130,7200,7200,7200,7200,0
20250311,181800,372873130,7200,7200,7200,7200,0
20250311,181700,372873130,7200,7200,7200,7200,0
20250311,181600,372873130,7200,7200,7200,7200,0
20250311,181500,372873130,7200,7200,7200,7200,0
20250311,181400,372873130,7200,7200,7200,7200,0
20250311,181300,372873130,7200,7200,7200,7200,0
20250311,181200,372873130,7200,7200,7200,7200,0
20250311,181100,372873130,7200,7200,7200,7200,0
20250311,181000,372873130,7200,7200,7200,7200,0
20250311,180900,372873130,7200,7200,7200,7200,0
20250311,180800,372873130,7200,7200,7200,7200,0
20250311,180700,372873130,7200,7200,7200,7200,0
20250311,180600,372873130,7200,7200,7200,7200,0
20250311,180500,372873130,7200,7200,7200,7200,0
20250311,180400,372873130,7200,7200,7200,7200,0
20250311,180300,372873130,7200,7200,7200,7200,0
20250311,180200,372873130,7200,7200,7200,7200,0
20250311,180100,372873130,7200,7200,7200,7200,0
20250311,180000,372873130,7200,7200,7200,7200,0
20250311,175900,372873130,7200,7200,7200,7200,0
20250311,175800,372873130,7200,7200,7200,7200,0
20250311,175700,372873130,7200,7200,7200,7200,0
20250311,175600,372873130,7200,7200,7200,7200,0
20250311,175500,372873130,7200,7200,7200,7200,0
20250311,175400,372873130,7200,7200,7200,7200,0
20250311,175300,372873130,7200,7200,7200,7200,0
20250311,175200,372873130,7200,7200,7200,7200,0
20250311,175100,372873130,7200,7200,7200,7200,244
20250311,175000,372873130,7200,7200,7200,7200,0
20250311,174900,372873130,7200,7200,7200,7200,0
20250311,174800,372873130,7200,7200,7200,7200,0
20250311,174700,372873130,7200,7200,7200,7200,0
20250311,174600,372873130,7200,7200,7200,7200,0
20250311,174500,372873130,7200,7200,7200,7200,0
20250311,174400,372873130,7200,7200,7200,7200,0
20250311,174300,372873130,7200,7200,7200,7200,0
20250311,174200,372873130,7200,7200,7200,7200,0
20250311,174100,372873130,7200,7200,7200,7200,0
20250311,174000,372873130,7200,7200,7200,7200,0
20250311,173900,372873130,7200,7200,7200,7200,0
20250311,173800,372873130,7200,7200,7200,7200,0
20250311,173700,372873130,7200,7200,7200,7200,0
20250311,173600,372873130,7200,7200,7200,7200,0
20250311,173500,372873130,7200,7200,7200,7200,0
20250311,173400,372873130,7200,7200,7200,7200,0
20250311,173300,372873130,7200,7200,7200,7200,0
20250311,173200,372873130,7200,7200,7200,7200,0
20250311,173100,372873130,7200,7200,7200,7200,0
20250311,173000,372873130,7200,7200,7200,7200,0
20250311,172900,372873130,7200,7200,7200,7200,0
20250311,172800,372873130,7200,7200,7200,7200,0
20250311,172700,372873130,7200,7200,7200,7200,0
20250311,172600,372873130,7200,7200,7200,7200,0
20250311,172500,372873130,7200,7200,7200,7200,0
20250311,172400,372873130,7200,7200,7200,7200,0
20250311,172300,372873130,7200,7200,7200,7200,0
20250311,172200,372873130,7200,7200,7200,7200,0
20250311,172100,372873130,7200,7200,7200,7200,244
20250311,172000,372873130,7200,7200,7200,7200,0
20250311,171900,372873130,7200,7200,7200,7200,0
20250311,171800,372873130,7200,7200,7200,7200,0
20250311,171700,372873130,7200,7200,7200,7200,0
20250311,171600,372873130,7200,7200,7200,7200,0
20250311,171500,372873130,7200,7200,7200,7200,0
20250311,171400,372873130,7200,7200,7200,7200,0
20250311,171300,372873130,7200,7200,7200,7200,0
20250311,171200,372873130,7200,7200,7200,7200,0
20250311,171100,372873130,7200,7200,7200,7200,0
20250311,171000,372873130,7200,7200,7200,7200,0
20250311,170900,372873130,7200,7200,7200,7200,0
20250311,170800,372873130,7200,7200,7200,7200,0
20250311,170700,372873130,7200,7200,7200,7200,0
20250311,170600,372873130,7200,7200,7200,7200,0
20250311,170500,372873130,7200,7200,7200,7200,0
20250311,170400,372873130,7200,7200,7200,7200,0
20250311,170300,372873130,7200,7200,7200,7200,0
20250311,170200,372873130,7200,7200,7200,7200,0
20250311,170100,372873130,7200,7200,7200,7200,0
20250311,170000,372873130,7200,7200,7200,7200,0
20250311,165900,372873130,7200,7200,7200,7200,0
20250311,165800,372873130,7200,7200,7200,7200,0
20250311,165700,372873130,7200,7200,7200,7200,0
20250311,165600,372873130,7200,7200,7200,7200,0
20250311,165500,372873130,7200,7200,7200,7200,0
20250311,165400,372873130,7200,7200,7200,7200,0
20250311,165300,372873130,7200,7200,7200,7200,0
20250311,165200,372873130,7200,7200,7200,7200,0
20250311,165100,372873130,7200,7200,7200,7200,244
20250311,165000,372873130,7200,7200,7200,7200,0
20250311,164900,372873130,7200,7200,7200,7200,0
20250311,164800,372873130,7200,7200,7200,7200,0
20250311,164700,372873130,7200,7200,7200,7200,0
20250311,164600,372873130,7200,7200,7200,7200,0
20250311,164500,372873130,7200,7200,7200,7200,0
20250311,164400,372873130,7200,7200,7200,7200,0
20250311,164300,372873130,7200,7200,7200,7200,0
20250311,164200,372873130,7200,7200,7200,7200,0
20250311,164100,372873130,7200,7200,7200,7200,0
20250311,164000,372873130,7200,7200,7200,7200,0
20250311,163900,372873130,7200,7200,7200,7200,0
20250311,163800,372873130,7200,7200,7200,7200,0
20250311,163700,372873130,7200,7200,7200,7200,0
20250311,163600,372873130,7200,7200,7200,7200,0
20250311,163500,372873130,7200,7200,7200,7200,0
20250311,163400,372873130,7200,7200,7200,7200,0
20250311,163300,372873130,7200,7200,7200,7200,0
20250311,163200,372873130,7200,7200,7200,7200,0
20250311,163100,372873130,7200,7200,7200,7200,0
20250311,163000,372873130,7200,7200,7200,7200,0
20250311,162900,372873130,7200,7200,7200,7200,0
20250311,162800,372873130,7200,7200,7200,7200,0
20250311,162700,372873130,7200,7200,7200,7200,0
20250311,162600,372873130,7200,7200,7200,7200,0
20250311,162500,372873130,7200,7200,7200,7200,0
20250311,162400,372873130,7200,7200,7200,7200,0
20250311,162300,372873130,7200,7200,7200,7200,0
20250311,162200,372873130,7200,7200,7200,7200,0
20250311,162100,372873130,7200,7200,7200,7200,244
20250311,162000,372873130,7200,7200,7200,7200,0
20250311,161900,372873130,7200,7200,7200,7200,0
20250311,161800,372873130,7200,7200,7200,7200,0
20250311,161700,372873130,7200,7200,7200,7200,0
20250311,161600,372873130,7200,7200,7200,7200,0
20250311,161500,372873130,7200,7200,7200,7200,0
20250311,161400,372873130,7200,7200,7200,7200,0
20250311,161300,372873130,7200,7200,7200,7200,0
20250311,161200,372873130,7200,7200,7200,7200,0
20250311,161100,372873130,7200,7200,7200,7200,0
20250311,161000,372873130,7200,7200,7200,7200,0
20250311,160900,372873130,7200,7200,7200,7200,0
20250311,160800,372873130,7200,7200,7200,7200,0
20250311,160700,372873130,7200,7200,7200,7200,0
20250311,160600,372873130,7200,7200,7200,7200,0
20250311,160500,372873130,7200,7200,7200,7200,0
20250311,160400,372873130,7200,7200,7200,7200,0
20250311,160300,372873130,7200,7200,7200,7200,0
20250311,160200,372873130,7200,7200,7200,7200,0
20250311,160100,372873130,7200,7200,7200,7200,0
20250311,160000,372873130,7200,7200,7200,7200,0
20250311,155900,372873130,7200,7200,7200,7200,0
20250311,155800,372873130,7200,7200,7200,7200,0
20250311,155700,372873130,7200,7200,7200,7200,0
20250311,155600,372873130,7200,7200,7200,7200,0
20250311,155500,372873130,7200,7200,7200,7200,0
20250311,155400,372873130,7200,7200,7200,7200,0
20250311,155300,372873130,7200,7200,7200,7200,0
20250311,155200,372873130,7200,7200,7200,7200,0
20250311,155100,372873130,7200,7200,7200,7200,244
20250311,155000,372873130,7200,7200,7200,7200,0
20250311,154900,372873130,7200,7200,7200,7200,0
20250311,154800,372873130,7200,7200,7200,7200,0
20250311,154700,372873130,7200,7200,7200,7200,0
20250311,154600,372873130,7200,7200,7200,7200,0
20250311,154500,372873130,7200,7200,7200,7200,0
20250311,154400,372873130,7200,7200,7200,7200,0
20250311,154300,372873130,7200,7200,7200,7200,0
20250311,154200,372873130,7200,7200,7200,7200,0
20250311,154100,372873130,7200,7200,7200,7200,0
20250311,154000,372873130,7200,7200,7200,7200,0
20250311,153900,372873130,7200,7200,7200,7200,0
20250311,153800,372873130,7200,7200,7200,7200,0
20250311,153700,372873130,7200,7200,7200,7200,0
20250311,153600,372873130,7200,7200,7200,7200,0
20250311,153500,372873130,7200,7200,7200,7200,0
20250311,153400,372873130,7200,7200,7200,7200,0
20250311,153300,372873130,7200,7200,7200,7200,0
20250311,153200,372873130,7200,7200,7200,7200,0
20250311,153100,372873130,7200,7200,7200,7200,0
20250311,153000,372873130,7200,7200,7200,7200,244
20250311,152900,371116330,7170,7170,7170,7170,0
20250311,152800,371116330,7170,7170,7170,7170,0
20250311,152700,371116330,7170,7170,7170,7170,0
20250311,152600,371116330,7170,7170,7170,7170,0
20250311,152500,371116330,7170,7170,7170,7170,0
20250311,152400,371116330,7170,7170,7170,7170,0
20250311,152300,371116330,7170,7170,7170,7170,0
20250311,152200,371116330,7170,7170,7170,7170,0
20250311,152100,371116330,7170,7170,7170,7170,0
20250311,152000,371116330,7170,7170,7170,7170,0
20250311,151900,371116330,7170,7170,7170,7170,2
20250311,151800,371101990,7200,7200,7200,7200,3
20250311,151700,371080390,7150,7150,7150,7150,10
20250311,151600,371008890,7150,7150,7150,7150,82
20250311,151500,370422590,7150,7150,7150,7140,142
20250311,151400,369407580,7170,7150,7170,7150,15
20250311,151300,369300190,7170,7150,7170,7150,33
20250311,151200,369064100,7170,7150,7170,7150,15
20250311,151100,368956670,7150,7170,7170,7150,74
20250311,151000,368427410,7150,7150,7150,7150,233
20250311,150900,366761460,7140,7150,7150,7140,428
20250311,150800,363701370,7150,7160,7170,7150,1507
20250311,150700,352924860,7170,7170,7170,7170,7
20250311,150600,352874670,7160,7160,7160,7160,10
20250311,150500,352803070,7160,7170,7170,7160,35
20250311,150400,352552400,7160,7160,7160,7160,88
20250311,150300,351922320,7170,7170,7180,7170,174
20250311,150200,350674680,7180,7180,7180,7180,0
20250311,150100,350674680,7180,7190,7190,7180,14
20250311,150000,350574150,7220,7170,7220,7170,128
20250311,145900,349656300,7170,7220,7230,7170,284
20250311,145800,347619750,7170,7160,7170,7160,430
20250311,145700,344539660,7160,7160,7170,7160,1318
20250311,145600,335102700,7160,7190,7190,7160,1284
20250311,145500,325889500,7230,7230,7230,7230,0
20250311,145400,325889500,7230,7230,7230,7230,0
20250311,145300,325889500,7230,7230,7230,7230,0
20250311,145200,325889500,7230,7230,7230,7230,0
20250311,145100,325889500,7230,7190,7230,7190,51
20250311,145000,325521290,7220,7220,7220,7220,0
20250311,144900,325521290,7220,7220,7220,7220,0
20250311,144800,325521290,7220,7220,7220,7220,0
20250311,144700,325521290,7220,7220,7220,7220,0
20250311,144600,325521290,7220,7220,7220,7190,3
20250311,144500,325499660,7200,7200,7200,7200,0
20250311,144400,325499660,7200,7200,7200,7200,0
20250311,144300,325499660,7200,7200,7200,7200,0
20250311,144200,325499660,7200,7200,7200,7200,0
20250311,144100,325499660,7200,7200,7200,7200,0
20250311,144000,325499660,7200,7200,7200,7200,0
20250311,143900,325499660,7200,7200,7200,7200,49
20250311,143800,325146860,7200,7200,7200,7200,0
20250311,143700,325146860,7200,7200,7200,7200,0
20250311,143600,325146860,7200,7200,7200,7200,1
20250311,143500,325139660,7180,7180,7180,7180,0
20250311,143400,325139660,7180,7170,7180,7170,1100
20250311,143300,317242660,7170,7170,7170,7170,0
20250311,143200,317242660,7170,7170,7170,7170,0
20250311,143100,317242660,7170,7170,7170,7170,50
20250311,143000,316884160,7160,7160,7160,7160,0
20250311,142900,316884160,7160,7160,7160,7160,370
20250311,142800,314234960,7170,7170,7170,7170,50
20250311,142700,313876460,7160,7170,7170,7160,508
20250311,142600,310237800,7170,7170,7170,7170,0
20250311,142500,310237800,7170,7170,7170,7170,0
20250311,142400,310237800,7170,7170,7170,7170,1
20250311,142300,310230630,7170,7170,7170,7170,63
20250311,142200,309778920,7170,7170,7170,7170,53
20250311,142100,309398910,7170,7180,7180,7160,574
20250311,142000,305282890,7180,7170,7180,7170,221
20250311,141900,303696220,7180,7180,7180,7180,305
20250311,141800,301506320,7180,7180,7180,7180,50
20250311,141700,301147320,7170,7170,7170,7170,15
20250311,141600,301039770,7170,7170,7170,7170,0
20250311,141500,301039770,7170,7190,7190,7170,508
20250311,141400,297397110,7170,7170,7170,7160,262
20250311,141300,295519070,7170,7170,7170,7160,813
20250311,141200,289696410,7240,7180,7240,7180,371
20250311,141100,287032570,7170,7170,7170,7170,0
20250311,141000,287032570,7170,7190,7190,7170,429
20250311,140900,283953710,7170,7170,7170,7170,0
20250311,140800,283953710,7170,7170,7170,7170,830
20250311,140700,278002610,7190,7190,7190,7190,0
20250311,140600,278002610,7190,7200,7200,7190,31
20250311,140500,277779530,7270,7200,7270,7200,176
20250311,140400,276506030,7180,7210,7270,7180,415
20250311,140300,273524400,7290,7200,7290,7190,698
20250311,140200,268500290,7210,7210,7210,7200,1290
20250311,140100,259199830,7210,7210,7210,7210,0
20250311,140000,259199830,7210,7210,7210,7210,0
20250311,135900,259199830,7210,7210,7210,7210,0
20250311,135800,259199830,7210,7210,7210,7210,2
20250311,135700,259185410,7210,7210,7210,7210,1037
20250311,135600,251708640,7250,7250,7250,7250,0
20250311,135500,251708640,7250,7220,7250,7220,187
20250311,135400,250358470,7220,7220,7220,7220,184
20250311,135300,249029990,7220,7220,7220,7220,1
20250311,135200,249022770,7220,7220,7220,7220,370
20250311,135100,246351370,7250,7220,7250,7220,217
20250311,135000,244782950,7220,7220,7220,7220,233
20250311,134900,243100690,7240,7220,7240,7220,444
20250311,134800,239894130,7210,7220,7220,7210,385
20250311,134700,237118130,7220,7220,7220,7220,0
20250311,134600,237118130,7220,7220,7220,7220,130
20250311,134500,236179530,7220,7220,7220,7210,460
20250311,134400,232862030,7220,7220,7220,7220,60
20250311,134300,232428830,7220,7220,7220,7220,90
20250311,134200,231779030,7220,7220,7220,7220,0
20250311,134100,231779030,7220,7240,7240,7220,770
20250311,134000,226218830,7240,7230,7280,7210,1774
20250311,133900,213408590,7290,7250,7290,7250,265
20250311,133800,211487260,7290,7250,7290,7250,436
20250311,133700,208325510,7260,7240,7260,7240,23
20250311,133600,208158970,7240,7260,7260,7230,443
20250311,133500,204951750,7260,7260,7260,7260,20
20250311,133400,204806550,7260,7260,7280,7220,3363
20250311,133300,180437090,7260,7260,7260,7260,27
20250311,133200,180241070,7290,7290,7290,7290,280
20250311,133100,178199870,7250,7250,7250,7250,0
20250311,133000,178199870,7250,7250,7250,7250,0
20250311,132900,178199870,7250,7250,7250,7250,0
20250311,132800,178199870,7250,7250,7250,7250,0
20250311,132700,178199870,7250,7250,7250,7250,0
20250311,132600,178199870,7250,7260,7260,7250,800
20250311,132500,172397140,7310,7310,7310,7310,0
20250311,132400,172397140,7310,7310,7310,7310,0
20250311,132300,172397140,7310,7310,7310,7310,1
20250311,132200,172389830,7280,7280,7280,7280,0
20250311,132100,172389830,7280,7280,7280,7280,0
20250311,132000,172389830,7280,7280,7280,7280,784
20250311,131900,166682310,7290,7290,7290,7290,0
20250311,131800,166682310,7290,7290,7290,7290,0
20250311,131700,166682310,7290,7290,7290,7290,0
20250311,131600,166682310,7290,7290,7290,7290,1
20250311,131500,166675020,7260,7260,7260,7260,120
20250311,131400,165803820,7300,7300,7300,7300,0
20250311,131300,165803820,7300,7300,7300,7300,0
20250311,131200,165803820,7300,7300,7300,7300,0
20250311,131100,165803820,7300,7300,7300,7300,0
20250311,131000,165803820,7300,7300,7300,7300,0
20250311,130900,165803820,7300,7300,7300,7300,1
20250311,130800,165796520,7300,7300,7300,7300,0
20250311,130700,165796520,7300,7300,7300,7300,244
20250311,130600,164015320,7300,7300,7300,7300,0
20250311,130500,164015320,7300,7300,7300,7300,0
20250311,130400,164015320,7300,7300,7300,7300,0
20250311,130300,164015320,7300,7300,7300,7300,0
20250311,130200,164015320,7300,7300,7300,7300,0
20250311,130100,164015320,7300,7300,7300,7300,0
20250311,130000,164015320,7300,7300,7300,7300,58
20250311,125900,163591920,7300,7300,7300,7300,0
20250311,125800,163591920,7300,7300,7300,7300,0
20250311,125700,163591920,7300,7300,7300,7300,0
20250311,125600,163591920,7300,7300,7300,7300,0
20250311,125500,163591920,7300,7300,7300,7300,0
20250311,125400,163591920,7300,7300,7300,7300,0
20250311,125300,163591920,7300,7300,7300,7300,0
20250311,125200,163591920,7300,7300,7300,7300,0
20250311,125100,163591920,7300,7300,7300,7300,0
20250311,125000,163591920,7300,7300,7300,7300,0
20250311,124900,163591920,7300,7300,7300,7300,0
20250311,124800,163591920,7300,7300,7300,7300,0
20250311,124700,163591920,7300,7300,7300,7300,0
20250311,124600,163591920,7300,7300,7300,7300,0
20250311,124500,163591920,7300,7300,7300,7300,0
20250311,124400,163591920,7300,7300,7300,7300,0
20250311,124300,163591920,7300,7300,7300,7300,0
20250311,124200,163591920,7300,7300,7300,7300,0
20250311,124100,163591920,7300,7300,7300,7300,0
20250311,124000,163591920,7300,7300,7300,7300,0
20250311,123900,163591920,7300,7300,7300,7300,0
20250311,123800,163591920,7300,7300,7300,7300,0
20250311,123700,163591920,7300,7300,7300,7300,0
20250311,123600,163591920,7300,7300,7300,7300,0
20250311,123500,163591920,7300,7300,7300,7300,0
20250311,123400,163591920,7300,7300,7300,7300,0
20250311,123300,163591920,7300,7300,7300,7300,0
20250311,123200,163591920,7300,7300,7300,7300,0
20250311,123100,163591920,7300,7300,7300,7300,0
20250311,123000,163591920,7300,7300,7300,7300,0
20250311,122900,163591920,7300,7300,7300,7300,1
20250311,122800,163584620,7270,7270,7270,7270,0
20250311,122700,163584620,7270,7270,7270,7270,0
20250311,122600,163584620,7270,7270,7270,7270,2
20250311,122500,163570080,7260,7260,7260,7260,0
20250311,122400,163570080,7260,7290,7290,7260,350
20250311,122300,161028710,7330,7330,7330,7330,1
20250311,122200,161021380,7290,7290,7290,7290,0
20250311,122100,161021380,7290,7290,7290,7290,60
20250311,122000,160583980,7300,7300,7300,7300,90
20250311,121900,159926980,7310,7310,7310,7310,0
20250311,121800,159926980,7310,7310,7310,7310,0
20250311,121700,159926980,7310,7310,7310,7310,0
20250311,121600,159926980,7310,7310,7310,7310,0
20250311,121500,159926980,7310,7320,7320,7310,52
20250311,121400,159546440,7320,7320,7320,7320,50
20250311,121300,159180440,7340,7340,7340,7340,0
20250311,121200,159180440,7340,7340,7340,7340,0
20250311,121100,159180440,7340,7340,7340,7340,0
20250311,121000,159180440,7340,7340,7340,7340,0
20250311,120900,159180440,7340,7340,7340,7340,0
20250311,120800,159180440,7340,7340,7340,7340,0
20250311,120700,159180440,7340,7340,7340,7340,0
20250311,120600,159180440,7340,7340,7340,7340,140
20250311,120500,158152840,7340,7340,7340,7340,0
20250311,120400,158152840,7340,7340,7340,7340,30
20250311,120300,157932640,7340,7340,7340,7340,0
20250311,120200,157932640,7340,7340,7340,7340,0
20250311,120100,157932640,7340,7340,7340,7340,0
20250311,120000,157932640,7340,7340,7340,7340,0
20250311,115900,157932640,7340,7340,7340,7340,0
20250311,115800,157932640,7340,7340,7340,7340,0
20250311,115700,157932640,7340,7340,7340,7340,0
20250311,115600,157932640,7340,7340,7340,7340,0
20250311,115500,157932640,7340,7340,7340,7340,0
20250311,115400,157932640,7340,7340,7340,7340,0
20250311,115300,157932640,7340,7340,7340,7340,0
20250311,115200,157932640,7340,7340,7340,7340,0
20250311,115100,157932640,7340,7340,7340,7340,0
20250311,115000,157932640,7340,7340,7340,7340,0
20250311,114900,157932640,7340,7340,7340,7340,0
20250311,114800,157932640,7340,7340,7340,7340,0
20250311,114700,157932640,7340,7340,7340,7340,0
20250311,114600,157932640,7340,7340,7340,7340,0
20250311,114500,157932640,7340,7340,7340,7340,0
20250311,114400,157932640,7340,7340,7340,7340,0
20250311,114300,157932640,7340,7340,7340,7340,0
20250311,114200,157932640,7340,7340,7340,7340,0
20250311,114100,157932640,7340,7340,7340,7340,0
20250311,114000,157932640,7340,7340,7340,7340,1
20250311,113900,157925300,7340,7340,7340,7340,1
20250311,113800,157917960,7340,7340,7340,7340,0
20250311,113700,157917960,7340,7340,7340,7340,4
20250311,113600,157888600,7330,7330,7330,7330,0
20250311,113500,157888600,7330,7330,7330,7330,0
20250311,113400,157888600,7330,7330,7330,7330,0
20250311,113300,157888600,7330,7330,7330,7330,0
20250311,113200,157888600,7330,7330,7330,7330,0
20250311,113100,157888600,7330,7330,7330,7330,0
20250311,113000,157888600,7330,7330,7330,7330,0
20250311,112900,157888600,7330,7330,7330,7330,0
20250311,112800,157888600,7330,7330,7330,7330,0
20250311,112700,157888600,7330,7330,7330,7330,0
20250311,112600,157888600,7330,7330,7330,7330,0
20250311,112500,157888600,7330,7330,7330,7330,0
20250311,112400,157888600,7330,7330,7330,7330,0
20250311,112300,157888600,7330,7330,7330,7330,0
20250311,112200,157888600,7330,7330,7330,7330,0
20250311,112100,157888600,7330,7330,7330,7330,0
20250311,112000,157888600,7330,7320,7330,7320,557
20250311,111900,153805860,7300,7300,7300,7300,1477
20250311,111800,143023760,7280,7280,7280,7280,0
20250311,111700,143023760,7280,7280,7280,7280,229
20250311,111600,141356640,7280,7280,7280,7280,0
20250311,111500,141356640,7280,7280,7280,7280,0
20250311,111400,141356640,7280,7280,7280,7280,1
20250311,111300,141349360,7280,7280,7280,7280,0
20250311,111200,141349360,7280,7280,7280,7280,0
20250311,111100,141349360,7280,7280,7280,7280,0
20250311,111000,141349360,7280,7280,7280,7280,0
20250311,110900,141349360,7280,7280,7280,7280,0
20250311,110800,141349360,7280,7280,7280,7280,10
20250311,110700,141276560,7280,7280,7280,7280,0
20250311,110600,141276560,7280,7280,7280,7280,0
20250311,110500,141276560,7280,7270,7280,7270,5
20250311,110400,141240190,7270,7270,7270,7270,140
20250311,110300,140222390,7290,7290,7290,7290,0
20250311,110200,140222390,7290,7290,7290,7290,0
20250311,110100,140222390,7290,7290,7290,7290,0
20250311,110000,140222390,7290,7290,7290,7290,1
20250311,105900,140215100,7270,7270,7270,7270,0
20250311,105800,140215100,7270,7270,7270,7270,0
20250311,105700,140215100,7270,7270,7270,7270,0
20250311,105600,140215100,7270,7270,7270,7270,0
20250311,105500,140215100,7270,7270,7270,7270,41
20250311,105400,139917030,7270,7270,7270,7270,0
20250311,105300,139917030,7270,7270,7270,7270,0
20250311,105200,139917030,7270,7270,7270,7270,0
20250311,105100,139917030,7270,7270,7270,7270,0
20250311,105000,139917030,7270,7270,7270,7270,0
20250311,104900,139917030,7270,7270,7270,7270,0
20250311,104800,139917030,7270,7270,7270,7270,0
20250311,104700,139917030,7270,7270,7270,7270,2
20250311,104600,139902490,7270,7270,7270,7270,0
20250311,104500,139902490,7270,7270,7270,7270,0
20250311,104400,139902490,7270,7270,7270,7270,0
20250311,104300,139902490,7270,7270,7270,7270,0
20250311,104200,139902490,7270,7250,7270,7250,185
20250311,104100,138561100,7240,7240,7240,7240,0
20250311,104000,138561100,7240,7240,7240,7240,61
20250311,103900,138119460,7230,7230,7230,7230,0
20250311,103800,138119460,7230,7230,7230,7230,0
20250311,103700,138119460,7230,7230,7230,7230,0
20250311,103600,138119460,7230,7230,7230,7230,0
20250311,103500,138119460,7230,7230,7230,7230,0
20250311,103400,138119460,7230,7230,7230,7230,0
20250311,103300,138119460,7230,7230,7230,7230,0
20250311,103200,138119460,7230,7230,7230,7230,3
20250311,103100,138097770,7220,7220,7220,7220,0
20250311,103000,138097770,7220,7220,7220,7220,13
20250311,102900,138003910,7220,7220,7220,7220,0
20250311,102800,138003910,7220,7220,7220,7220,0
20250311,102700,138003910,7220,7220,7220,7220,0
20250311,102600,138003910,7220,7220,7220,7220,0
20250311,102500,138003910,7220,7220,7220,7220,0
20250311,102400,138003910,7220,7220,7220,7220,0
20250311,102300,138003910,7220,7220,7220,7220,71
20250311,102200,137491290,7200,7200,7200,7200,8
20250311,102100,137433690,7210,7210,7210,7210,0
20250311,102000,137433690,7210,7210,7210,7210,0
20250311,101900,137433690,7210,7210,7210,7210,0
20250311,101800,137433690,7210,7220,7220,7210,868
20250311,101700,131175400,7200,7200,7200,7200,0
20250311,101600,131175400,7200,7200,7200,7200,136
20250311,101500,130196200,7200,7200,7200,7200,0
20250311,101400,130196200,7200,7220,7220,7200,1137
20250311,101300,122002990,7220,7220,7220,7220,0
20250311,101200,122002990,7220,7220,7220,7220,0
20250311,101100,122002990,7220,7220,7220,7220,20
20250311,101000,121858590,7230,7230,7230,7230,0
20250311,100900,121858590,7230,7230,7230,7230,0
20250311,100800,121858590,7230,7250,7250,7230,595
20250311,100700,117554480,7300,7300,7300,7300,0
20250311,100600,117554480,7300,7300,7300,7300,0
20250311,100500,117554480,7300,7300,7300,7300,0
20250311,100400,117554480,7300,7300,7300,7300,0
20250311,100300,117554480,7300,7260,7300,7260,112
20250311,100200,116741320,7310,7310,7310,7310,0
20250311,100100,116741320,7310,7310,7310,7310,18
20250311,100000,116609740,7310,7310,7310,7310,50
20250311,095900,116244240,7310,7310,7310,7310,0
20250311,095800,116244240,7310,7310,7310,7310,0
20250311,095700,116244240,7310,7310,7310,7310,0
20250311,095600,116244240,7310,7310,7310,7310,0
20250311,095500,116244240,7310,7310,7310,7310,0
20250311,095400,116244240,7310,7310,7310,7310,0
20250311,095300,116244240,7310,7310,7310,7310,0
20250311,095200,116244240,7310,7310,7310,7310,0
20250311,095100,116244240,7310,7310,7310,7310,0
20250311,095000,116244240,7310,7310,7310,7310,0
20250311,094900,116244240,7310,7270,7310,7250,191
20250311,094800,114857430,7320,7315,7320,7310,91
20250311,094700,114191810,7320,7320,7320,7320,0
20250311,094600,114191810,7320,7270,7320,7270,25
20250311,094500,114009560,7280,7340,7340,7280,97
20250311,094400,113303340,7280,7280,7280,7280,0
20250311,094300,113303340,7280,7280,7280,7280,0
20250311,094200,113303340,7280,7280,7280,7280,1
20250311,094100,113296060,7280,7280,7280,7280,13
20250311,094000,113201420,7280,7280,7280,7280,0
20250311,093900,113201420,7280,7280,7280,7280,0
20250311,093800,113201420,7280,7280,7280,7280,0
20250311,093700,113201420,7280,7270,7280,7270,102
20250311,093600,112459630,7250,7250,7250,7250,2046
20250311,093500,97626130,7250,7250,7250,7250,0
20250311,093400,97626130,7250,7250,7250,7250,0
20250311,093300,97626130,7250,7250,7250,7250,0
20250311,093200,97626130,7250,7250,7250,7250,0
20250311,093100,97626130,7250,7250,7250,7250,0
20250311,093000,97626130,7250,7250,7250,7250,0
20250311,092900,97626130,7250,7250,7250,7250,0
20250311,092800,97626130,7250,7230,7250,7230,45
20250311,092700,97299940,7230,7230,7230,7230,0
20250311,092600,97299940,7230,7230,7230,7230,0
20250311,092500,97299940,7230,7230,7230,7230,260
20250311,092400,95420140,7200,7200,7200,7200,0
20250311,092300,95420140,7200,7230,7230,7200,200
20250311,092200,93978920,7230,7230,7230,7230,40
20250311,092100,93689720,7230,7230,7230,7230,600
20250311,092000,89351720,7230,7230,7230,7230,212
20250311,091900,87818960,7260,7280,7280,7260,30
20250311,091800,87601020,7260,7250,7260,7250,822
20250311,091700,81638470,7250,7250,7250,7250,10
20250311,091600,81565970,7230,7230,7230,7230,0
20250311,091500,81565970,7230,7230,7230,7230,100
20250311,091400,80842970,7240,7240,7240,7240,244
20250311,091300,79076410,7230,7210,7230,7210,652
20250311,091200,74367720,7170,7170,7170,7170,1
20250311,091100,74360550,7200,7180,7200,7160,2437
20250311,091000,56872360,7190,7190,7190,7190,0
20250311,090900,56872360,7190,7180,7190,7180,228
20250311,090800,55233180,7180,7180,7180,7180,0
20250311,090700,55233180,7180,7180,7180,7180,0
20250311,090600,55233180,7180,7210,7330,7180,1377
20250311,090500,45336850,7230,7230,7240,7230,242
20250311,090400,43585220,7350,7350,7350,7350,0
20250311,090300,43585220,7350,7220,7350,7220,11
20250311,090200,43505540,7220,7220,7220,7220,509
20250311,090100,39830560,7250,7250,7250,7250,0
20250311,090000,39830560,7250,7250,7260,7170,5504
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212100 372873130 7200 7200 7200 7200 244
3 20250311 212000 372873130 7200 7200 7200 7200 0
4 20250311 211900 372873130 7200 7200 7200 7200 0
5 20250311 211800 372873130 7200 7200 7200 7200 0
6 20250311 211700 372873130 7200 7200 7200 7200 0
7 20250311 211600 372873130 7200 7200 7200 7200 0
8 20250311 211500 372873130 7200 7200 7200 7200 0
9 20250311 211400 372873130 7200 7200 7200 7200 0
10 20250311 211300 372873130 7200 7200 7200 7200 0
11 20250311 211200 372873130 7200 7200 7200 7200 0
12 20250311 211100 372873130 7200 7200 7200 7200 0
13 20250311 211000 372873130 7200 7200 7200 7200 0
14 20250311 210900 372873130 7200 7200 7200 7200 0
15 20250311 210800 372873130 7200 7200 7200 7200 0
16 20250311 210700 372873130 7200 7200 7200 7200 0
17 20250311 210600 372873130 7200 7200 7200 7200 0
18 20250311 210500 372873130 7200 7200 7200 7200 0
19 20250311 210400 372873130 7200 7200 7200 7200 0
20 20250311 210300 372873130 7200 7200 7200 7200 0
21 20250311 210200 372873130 7200 7200 7200 7200 0
22 20250311 210100 372873130 7200 7200 7200 7200 0
23 20250311 210000 372873130 7200 7200 7200 7200 0
24 20250311 205900 372873130 7200 7200 7200 7200 0
25 20250311 205800 372873130 7200 7200 7200 7200 0
26 20250311 205700 372873130 7200 7200 7200 7200 0
27 20250311 205600 372873130 7200 7200 7200 7200 0
28 20250311 205500 372873130 7200 7200 7200 7200 0
29 20250311 205400 372873130 7200 7200 7200 7200 0
30 20250311 205300 372873130 7200 7200 7200 7200 0
31 20250311 205200 372873130 7200 7200 7200 7200 0
32 20250311 205100 372873130 7200 7200 7200 7200 244
33 20250311 205000 372873130 7200 7200 7200 7200 0
34 20250311 204900 372873130 7200 7200 7200 7200 0
35 20250311 204800 372873130 7200 7200 7200 7200 0
36 20250311 204700 372873130 7200 7200 7200 7200 0
37 20250311 204600 372873130 7200 7200 7200 7200 0
38 20250311 204500 372873130 7200 7200 7200 7200 0
39 20250311 204400 372873130 7200 7200 7200 7200 0
40 20250311 204300 372873130 7200 7200 7200 7200 0
41 20250311 204200 372873130 7200 7200 7200 7200 0
42 20250311 204100 372873130 7200 7200 7200 7200 0
43 20250311 204000 372873130 7200 7200 7200 7200 0
44 20250311 203900 372873130 7200 7200 7200 7200 0
45 20250311 203800 372873130 7200 7200 7200 7200 0
46 20250311 203700 372873130 7200 7200 7200 7200 0
47 20250311 203600 372873130 7200 7200 7200 7200 0
48 20250311 203500 372873130 7200 7200 7200 7200 0
49 20250311 203400 372873130 7200 7200 7200 7200 0
50 20250311 203300 372873130 7200 7200 7200 7200 0
51 20250311 203200 372873130 7200 7200 7200 7200 0
52 20250311 203100 372873130 7200 7200 7200 7200 0
53 20250311 203000 372873130 7200 7200 7200 7200 0
54 20250311 202900 372873130 7200 7200 7200 7200 0
55 20250311 202800 372873130 7200 7200 7200 7200 0
56 20250311 202700 372873130 7200 7200 7200 7200 0
57 20250311 202600 372873130 7200 7200 7200 7200 0
58 20250311 202500 372873130 7200 7200 7200 7200 0
59 20250311 202400 372873130 7200 7200 7200 7200 0
60 20250311 202300 372873130 7200 7200 7200 7200 0
61 20250311 202200 372873130 7200 7200 7200 7200 0
62 20250311 202100 372873130 7200 7200 7200 7200 244
63 20250311 202000 372873130 7200 7200 7200 7200 0
64 20250311 201900 372873130 7200 7200 7200 7200 0
65 20250311 201800 372873130 7200 7200 7200 7200 0
66 20250311 201700 372873130 7200 7200 7200 7200 0
67 20250311 201600 372873130 7200 7200 7200 7200 0
68 20250311 201500 372873130 7200 7200 7200 7200 0
69 20250311 201400 372873130 7200 7200 7200 7200 0
70 20250311 201300 372873130 7200 7200 7200 7200 0
71 20250311 201200 372873130 7200 7200 7200 7200 0
72 20250311 201100 372873130 7200 7200 7200 7200 0
73 20250311 201000 372873130 7200 7200 7200 7200 0
74 20250311 200900 372873130 7200 7200 7200 7200 0
75 20250311 200800 372873130 7200 7200 7200 7200 0
76 20250311 200700 372873130 7200 7200 7200 7200 0
77 20250311 200600 372873130 7200 7200 7200 7200 0
78 20250311 200500 372873130 7200 7200 7200 7200 0
79 20250311 200400 372873130 7200 7200 7200 7200 0
80 20250311 200300 372873130 7200 7200 7200 7200 0
81 20250311 200200 372873130 7200 7200 7200 7200 0
82 20250311 200100 372873130 7200 7200 7200 7200 0
83 20250311 200000 372873130 7200 7200 7200 7200 0
84 20250311 195900 372873130 7200 7200 7200 7200 0
85 20250311 195800 372873130 7200 7200 7200 7200 0
86 20250311 195700 372873130 7200 7200 7200 7200 0
87 20250311 195600 372873130 7200 7200 7200 7200 0
88 20250311 195500 372873130 7200 7200 7200 7200 0
89 20250311 195400 372873130 7200 7200 7200 7200 0
90 20250311 195300 372873130 7200 7200 7200 7200 0
91 20250311 195200 372873130 7200 7200 7200 7200 0
92 20250311 195100 372873130 7200 7200 7200 7200 244
93 20250311 195000 372873130 7200 7200 7200 7200 0
94 20250311 194900 372873130 7200 7200 7200 7200 0
95 20250311 194800 372873130 7200 7200 7200 7200 0
96 20250311 194700 372873130 7200 7200 7200 7200 0
97 20250311 194600 372873130 7200 7200 7200 7200 0
98 20250311 194500 372873130 7200 7200 7200 7200 0
99 20250311 194400 372873130 7200 7200 7200 7200 0
100 20250311 194300 372873130 7200 7200 7200 7200 0
101 20250311 194200 372873130 7200 7200 7200 7200 0
102 20250311 194100 372873130 7200 7200 7200 7200 0
103 20250311 194000 372873130 7200 7200 7200 7200 0
104 20250311 193900 372873130 7200 7200 7200 7200 0
105 20250311 193800 372873130 7200 7200 7200 7200 0
106 20250311 193700 372873130 7200 7200 7200 7200 0
107 20250311 193600 372873130 7200 7200 7200 7200 0
108 20250311 193500 372873130 7200 7200 7200 7200 0
109 20250311 193400 372873130 7200 7200 7200 7200 0
110 20250311 193300 372873130 7200 7200 7200 7200 0
111 20250311 193200 372873130 7200 7200 7200 7200 0
112 20250311 193100 372873130 7200 7200 7200 7200 0
113 20250311 193000 372873130 7200 7200 7200 7200 0
114 20250311 192900 372873130 7200 7200 7200 7200 0
115 20250311 192800 372873130 7200 7200 7200 7200 0
116 20250311 192700 372873130 7200 7200 7200 7200 0
117 20250311 192600 372873130 7200 7200 7200 7200 0
118 20250311 192500 372873130 7200 7200 7200 7200 0
119 20250311 192400 372873130 7200 7200 7200 7200 0
120 20250311 192300 372873130 7200 7200 7200 7200 0
121 20250311 192200 372873130 7200 7200 7200 7200 0
122 20250311 192100 372873130 7200 7200 7200 7200 244
123 20250311 192000 372873130 7200 7200 7200 7200 0
124 20250311 191900 372873130 7200 7200 7200 7200 0
125 20250311 191800 372873130 7200 7200 7200 7200 0
126 20250311 191700 372873130 7200 7200 7200 7200 0
127 20250311 191600 372873130 7200 7200 7200 7200 0
128 20250311 191500 372873130 7200 7200 7200 7200 0
129 20250311 191400 372873130 7200 7200 7200 7200 0
130 20250311 191300 372873130 7200 7200 7200 7200 0
131 20250311 191200 372873130 7200 7200 7200 7200 0
132 20250311 191100 372873130 7200 7200 7200 7200 0
133 20250311 191000 372873130 7200 7200 7200 7200 0
134 20250311 190900 372873130 7200 7200 7200 7200 0
135 20250311 190800 372873130 7200 7200 7200 7200 0
136 20250311 190700 372873130 7200 7200 7200 7200 0
137 20250311 190600 372873130 7200 7200 7200 7200 0
138 20250311 190500 372873130 7200 7200 7200 7200 0
139 20250311 190400 372873130 7200 7200 7200 7200 0
140 20250311 190300 372873130 7200 7200 7200 7200 0
141 20250311 190200 372873130 7200 7200 7200 7200 0
142 20250311 190100 372873130 7200 7200 7200 7200 0
143 20250311 190000 372873130 7200 7200 7200 7200 0
144 20250311 185900 372873130 7200 7200 7200 7200 0
145 20250311 185800 372873130 7200 7200 7200 7200 0
146 20250311 185700 372873130 7200 7200 7200 7200 0
147 20250311 185600 372873130 7200 7200 7200 7200 0
148 20250311 185500 372873130 7200 7200 7200 7200 0
149 20250311 185400 372873130 7200 7200 7200 7200 0
150 20250311 185300 372873130 7200 7200 7200 7200 0
151 20250311 185200 372873130 7200 7200 7200 7200 0
152 20250311 185100 372873130 7200 7200 7200 7200 244
153 20250311 185000 372873130 7200 7200 7200 7200 0
154 20250311 184900 372873130 7200 7200 7200 7200 0
155 20250311 184800 372873130 7200 7200 7200 7200 0
156 20250311 184700 372873130 7200 7200 7200 7200 0
157 20250311 184600 372873130 7200 7200 7200 7200 0
158 20250311 184500 372873130 7200 7200 7200 7200 0
159 20250311 184400 372873130 7200 7200 7200 7200 0
160 20250311 184300 372873130 7200 7200 7200 7200 0
161 20250311 184200 372873130 7200 7200 7200 7200 0
162 20250311 184100 372873130 7200 7200 7200 7200 0
163 20250311 184000 372873130 7200 7200 7200 7200 0
164 20250311 183900 372873130 7200 7200 7200 7200 0
165 20250311 183800 372873130 7200 7200 7200 7200 0
166 20250311 183700 372873130 7200 7200 7200 7200 0
167 20250311 183600 372873130 7200 7200 7200 7200 0
168 20250311 183500 372873130 7200 7200 7200 7200 0
169 20250311 183400 372873130 7200 7200 7200 7200 0
170 20250311 183300 372873130 7200 7200 7200 7200 0
171 20250311 183200 372873130 7200 7200 7200 7200 0
172 20250311 183100 372873130 7200 7200 7200 7200 0
173 20250311 183000 372873130 7200 7200 7200 7200 0
174 20250311 182900 372873130 7200 7200 7200 7200 0
175 20250311 182800 372873130 7200 7200 7200 7200 0
176 20250311 182700 372873130 7200 7200 7200 7200 0
177 20250311 182600 372873130 7200 7200 7200 7200 0
178 20250311 182500 372873130 7200 7200 7200 7200 0
179 20250311 182400 372873130 7200 7200 7200 7200 0
180 20250311 182300 372873130 7200 7200 7200 7200 0
181 20250311 182200 372873130 7200 7200 7200 7200 0
182 20250311 182100 372873130 7200 7200 7200 7200 244
183 20250311 182000 372873130 7200 7200 7200 7200 0
184 20250311 181900 372873130 7200 7200 7200 7200 0
185 20250311 181800 372873130 7200 7200 7200 7200 0
186 20250311 181700 372873130 7200 7200 7200 7200 0
187 20250311 181600 372873130 7200 7200 7200 7200 0
188 20250311 181500 372873130 7200 7200 7200 7200 0
189 20250311 181400 372873130 7200 7200 7200 7200 0
190 20250311 181300 372873130 7200 7200 7200 7200 0
191 20250311 181200 372873130 7200 7200 7200 7200 0
192 20250311 181100 372873130 7200 7200 7200 7200 0
193 20250311 181000 372873130 7200 7200 7200 7200 0
194 20250311 180900 372873130 7200 7200 7200 7200 0
195 20250311 180800 372873130 7200 7200 7200 7200 0
196 20250311 180700 372873130 7200 7200 7200 7200 0
197 20250311 180600 372873130 7200 7200 7200 7200 0
198 20250311 180500 372873130 7200 7200 7200 7200 0
199 20250311 180400 372873130 7200 7200 7200 7200 0
200 20250311 180300 372873130 7200 7200 7200 7200 0
201 20250311 180200 372873130 7200 7200 7200 7200 0
202 20250311 180100 372873130 7200 7200 7200 7200 0
203 20250311 180000 372873130 7200 7200 7200 7200 0
204 20250311 175900 372873130 7200 7200 7200 7200 0
205 20250311 175800 372873130 7200 7200 7200 7200 0
206 20250311 175700 372873130 7200 7200 7200 7200 0
207 20250311 175600 372873130 7200 7200 7200 7200 0
208 20250311 175500 372873130 7200 7200 7200 7200 0
209 20250311 175400 372873130 7200 7200 7200 7200 0
210 20250311 175300 372873130 7200 7200 7200 7200 0
211 20250311 175200 372873130 7200 7200 7200 7200 0
212 20250311 175100 372873130 7200 7200 7200 7200 244
213 20250311 175000 372873130 7200 7200 7200 7200 0
214 20250311 174900 372873130 7200 7200 7200 7200 0
215 20250311 174800 372873130 7200 7200 7200 7200 0
216 20250311 174700 372873130 7200 7200 7200 7200 0
217 20250311 174600 372873130 7200 7200 7200 7200 0
218 20250311 174500 372873130 7200 7200 7200 7200 0
219 20250311 174400 372873130 7200 7200 7200 7200 0
220 20250311 174300 372873130 7200 7200 7200 7200 0
221 20250311 174200 372873130 7200 7200 7200 7200 0
222 20250311 174100 372873130 7200 7200 7200 7200 0
223 20250311 174000 372873130 7200 7200 7200 7200 0
224 20250311 173900 372873130 7200 7200 7200 7200 0
225 20250311 173800 372873130 7200 7200 7200 7200 0
226 20250311 173700 372873130 7200 7200 7200 7200 0
227 20250311 173600 372873130 7200 7200 7200 7200 0
228 20250311 173500 372873130 7200 7200 7200 7200 0
229 20250311 173400 372873130 7200 7200 7200 7200 0
230 20250311 173300 372873130 7200 7200 7200 7200 0
231 20250311 173200 372873130 7200 7200 7200 7200 0
232 20250311 173100 372873130 7200 7200 7200 7200 0
233 20250311 173000 372873130 7200 7200 7200 7200 0
234 20250311 172900 372873130 7200 7200 7200 7200 0
235 20250311 172800 372873130 7200 7200 7200 7200 0
236 20250311 172700 372873130 7200 7200 7200 7200 0
237 20250311 172600 372873130 7200 7200 7200 7200 0
238 20250311 172500 372873130 7200 7200 7200 7200 0
239 20250311 172400 372873130 7200 7200 7200 7200 0
240 20250311 172300 372873130 7200 7200 7200 7200 0
241 20250311 172200 372873130 7200 7200 7200 7200 0
242 20250311 172100 372873130 7200 7200 7200 7200 244
243 20250311 172000 372873130 7200 7200 7200 7200 0
244 20250311 171900 372873130 7200 7200 7200 7200 0
245 20250311 171800 372873130 7200 7200 7200 7200 0
246 20250311 171700 372873130 7200 7200 7200 7200 0
247 20250311 171600 372873130 7200 7200 7200 7200 0
248 20250311 171500 372873130 7200 7200 7200 7200 0
249 20250311 171400 372873130 7200 7200 7200 7200 0
250 20250311 171300 372873130 7200 7200 7200 7200 0
251 20250311 171200 372873130 7200 7200 7200 7200 0
252 20250311 171100 372873130 7200 7200 7200 7200 0
253 20250311 171000 372873130 7200 7200 7200 7200 0
254 20250311 170900 372873130 7200 7200 7200 7200 0
255 20250311 170800 372873130 7200 7200 7200 7200 0
256 20250311 170700 372873130 7200 7200 7200 7200 0
257 20250311 170600 372873130 7200 7200 7200 7200 0
258 20250311 170500 372873130 7200 7200 7200 7200 0
259 20250311 170400 372873130 7200 7200 7200 7200 0
260 20250311 170300 372873130 7200 7200 7200 7200 0
261 20250311 170200 372873130 7200 7200 7200 7200 0
262 20250311 170100 372873130 7200 7200 7200 7200 0
263 20250311 170000 372873130 7200 7200 7200 7200 0
264 20250311 165900 372873130 7200 7200 7200 7200 0
265 20250311 165800 372873130 7200 7200 7200 7200 0
266 20250311 165700 372873130 7200 7200 7200 7200 0
267 20250311 165600 372873130 7200 7200 7200 7200 0
268 20250311 165500 372873130 7200 7200 7200 7200 0
269 20250311 165400 372873130 7200 7200 7200 7200 0
270 20250311 165300 372873130 7200 7200 7200 7200 0
271 20250311 165200 372873130 7200 7200 7200 7200 0
272 20250311 165100 372873130 7200 7200 7200 7200 244
273 20250311 165000 372873130 7200 7200 7200 7200 0
274 20250311 164900 372873130 7200 7200 7200 7200 0
275 20250311 164800 372873130 7200 7200 7200 7200 0
276 20250311 164700 372873130 7200 7200 7200 7200 0
277 20250311 164600 372873130 7200 7200 7200 7200 0
278 20250311 164500 372873130 7200 7200 7200 7200 0
279 20250311 164400 372873130 7200 7200 7200 7200 0
280 20250311 164300 372873130 7200 7200 7200 7200 0
281 20250311 164200 372873130 7200 7200 7200 7200 0
282 20250311 164100 372873130 7200 7200 7200 7200 0
283 20250311 164000 372873130 7200 7200 7200 7200 0
284 20250311 163900 372873130 7200 7200 7200 7200 0
285 20250311 163800 372873130 7200 7200 7200 7200 0
286 20250311 163700 372873130 7200 7200 7200 7200 0
287 20250311 163600 372873130 7200 7200 7200 7200 0
288 20250311 163500 372873130 7200 7200 7200 7200 0
289 20250311 163400 372873130 7200 7200 7200 7200 0
290 20250311 163300 372873130 7200 7200 7200 7200 0
291 20250311 163200 372873130 7200 7200 7200 7200 0
292 20250311 163100 372873130 7200 7200 7200 7200 0
293 20250311 163000 372873130 7200 7200 7200 7200 0
294 20250311 162900 372873130 7200 7200 7200 7200 0
295 20250311 162800 372873130 7200 7200 7200 7200 0
296 20250311 162700 372873130 7200 7200 7200 7200 0
297 20250311 162600 372873130 7200 7200 7200 7200 0
298 20250311 162500 372873130 7200 7200 7200 7200 0
299 20250311 162400 372873130 7200 7200 7200 7200 0
300 20250311 162300 372873130 7200 7200 7200 7200 0
301 20250311 162200 372873130 7200 7200 7200 7200 0
302 20250311 162100 372873130 7200 7200 7200 7200 244
303 20250311 162000 372873130 7200 7200 7200 7200 0
304 20250311 161900 372873130 7200 7200 7200 7200 0
305 20250311 161800 372873130 7200 7200 7200 7200 0
306 20250311 161700 372873130 7200 7200 7200 7200 0
307 20250311 161600 372873130 7200 7200 7200 7200 0
308 20250311 161500 372873130 7200 7200 7200 7200 0
309 20250311 161400 372873130 7200 7200 7200 7200 0
310 20250311 161300 372873130 7200 7200 7200 7200 0
311 20250311 161200 372873130 7200 7200 7200 7200 0
312 20250311 161100 372873130 7200 7200 7200 7200 0
313 20250311 161000 372873130 7200 7200 7200 7200 0
314 20250311 160900 372873130 7200 7200 7200 7200 0
315 20250311 160800 372873130 7200 7200 7200 7200 0
316 20250311 160700 372873130 7200 7200 7200 7200 0
317 20250311 160600 372873130 7200 7200 7200 7200 0
318 20250311 160500 372873130 7200 7200 7200 7200 0
319 20250311 160400 372873130 7200 7200 7200 7200 0
320 20250311 160300 372873130 7200 7200 7200 7200 0
321 20250311 160200 372873130 7200 7200 7200 7200 0
322 20250311 160100 372873130 7200 7200 7200 7200 0
323 20250311 160000 372873130 7200 7200 7200 7200 0
324 20250311 155900 372873130 7200 7200 7200 7200 0
325 20250311 155800 372873130 7200 7200 7200 7200 0
326 20250311 155700 372873130 7200 7200 7200 7200 0
327 20250311 155600 372873130 7200 7200 7200 7200 0
328 20250311 155500 372873130 7200 7200 7200 7200 0
329 20250311 155400 372873130 7200 7200 7200 7200 0
330 20250311 155300 372873130 7200 7200 7200 7200 0
331 20250311 155200 372873130 7200 7200 7200 7200 0
332 20250311 155100 372873130 7200 7200 7200 7200 244
333 20250311 155000 372873130 7200 7200 7200 7200 0
334 20250311 154900 372873130 7200 7200 7200 7200 0
335 20250311 154800 372873130 7200 7200 7200 7200 0
336 20250311 154700 372873130 7200 7200 7200 7200 0
337 20250311 154600 372873130 7200 7200 7200 7200 0
338 20250311 154500 372873130 7200 7200 7200 7200 0
339 20250311 154400 372873130 7200 7200 7200 7200 0
340 20250311 154300 372873130 7200 7200 7200 7200 0
341 20250311 154200 372873130 7200 7200 7200 7200 0
342 20250311 154100 372873130 7200 7200 7200 7200 0
343 20250311 154000 372873130 7200 7200 7200 7200 0
344 20250311 153900 372873130 7200 7200 7200 7200 0
345 20250311 153800 372873130 7200 7200 7200 7200 0
346 20250311 153700 372873130 7200 7200 7200 7200 0
347 20250311 153600 372873130 7200 7200 7200 7200 0
348 20250311 153500 372873130 7200 7200 7200 7200 0
349 20250311 153400 372873130 7200 7200 7200 7200 0
350 20250311 153300 372873130 7200 7200 7200 7200 0
351 20250311 153200 372873130 7200 7200 7200 7200 0
352 20250311 153100 372873130 7200 7200 7200 7200 0
353 20250311 153000 372873130 7200 7200 7200 7200 244
354 20250311 152900 371116330 7170 7170 7170 7170 0
355 20250311 152800 371116330 7170 7170 7170 7170 0
356 20250311 152700 371116330 7170 7170 7170 7170 0
357 20250311 152600 371116330 7170 7170 7170 7170 0
358 20250311 152500 371116330 7170 7170 7170 7170 0
359 20250311 152400 371116330 7170 7170 7170 7170 0
360 20250311 152300 371116330 7170 7170 7170 7170 0
361 20250311 152200 371116330 7170 7170 7170 7170 0
362 20250311 152100 371116330 7170 7170 7170 7170 0
363 20250311 152000 371116330 7170 7170 7170 7170 0
364 20250311 151900 371116330 7170 7170 7170 7170 2
365 20250311 151800 371101990 7200 7200 7200 7200 3
366 20250311 151700 371080390 7150 7150 7150 7150 10
367 20250311 151600 371008890 7150 7150 7150 7150 82
368 20250311 151500 370422590 7150 7150 7150 7140 142
369 20250311 151400 369407580 7170 7150 7170 7150 15
370 20250311 151300 369300190 7170 7150 7170 7150 33
371 20250311 151200 369064100 7170 7150 7170 7150 15
372 20250311 151100 368956670 7150 7170 7170 7150 74
373 20250311 151000 368427410 7150 7150 7150 7150 233
374 20250311 150900 366761460 7140 7150 7150 7140 428
375 20250311 150800 363701370 7150 7160 7170 7150 1507
376 20250311 150700 352924860 7170 7170 7170 7170 7
377 20250311 150600 352874670 7160 7160 7160 7160 10
378 20250311 150500 352803070 7160 7170 7170 7160 35
379 20250311 150400 352552400 7160 7160 7160 7160 88
380 20250311 150300 351922320 7170 7170 7180 7170 174
381 20250311 150200 350674680 7180 7180 7180 7180 0
382 20250311 150100 350674680 7180 7190 7190 7180 14
383 20250311 150000 350574150 7220 7170 7220 7170 128
384 20250311 145900 349656300 7170 7220 7230 7170 284
385 20250311 145800 347619750 7170 7160 7170 7160 430
386 20250311 145700 344539660 7160 7160 7170 7160 1318
387 20250311 145600 335102700 7160 7190 7190 7160 1284
388 20250311 145500 325889500 7230 7230 7230 7230 0
389 20250311 145400 325889500 7230 7230 7230 7230 0
390 20250311 145300 325889500 7230 7230 7230 7230 0
391 20250311 145200 325889500 7230 7230 7230 7230 0
392 20250311 145100 325889500 7230 7190 7230 7190 51
393 20250311 145000 325521290 7220 7220 7220 7220 0
394 20250311 144900 325521290 7220 7220 7220 7220 0
395 20250311 144800 325521290 7220 7220 7220 7220 0
396 20250311 144700 325521290 7220 7220 7220 7220 0
397 20250311 144600 325521290 7220 7220 7220 7190 3
398 20250311 144500 325499660 7200 7200 7200 7200 0
399 20250311 144400 325499660 7200 7200 7200 7200 0
400 20250311 144300 325499660 7200 7200 7200 7200 0
401 20250311 144200 325499660 7200 7200 7200 7200 0
402 20250311 144100 325499660 7200 7200 7200 7200 0
403 20250311 144000 325499660 7200 7200 7200 7200 0
404 20250311 143900 325499660 7200 7200 7200 7200 49
405 20250311 143800 325146860 7200 7200 7200 7200 0
406 20250311 143700 325146860 7200 7200 7200 7200 0
407 20250311 143600 325146860 7200 7200 7200 7200 1
408 20250311 143500 325139660 7180 7180 7180 7180 0
409 20250311 143400 325139660 7180 7170 7180 7170 1100
410 20250311 143300 317242660 7170 7170 7170 7170 0
411 20250311 143200 317242660 7170 7170 7170 7170 0
412 20250311 143100 317242660 7170 7170 7170 7170 50
413 20250311 143000 316884160 7160 7160 7160 7160 0
414 20250311 142900 316884160 7160 7160 7160 7160 370
415 20250311 142800 314234960 7170 7170 7170 7170 50
416 20250311 142700 313876460 7160 7170 7170 7160 508
417 20250311 142600 310237800 7170 7170 7170 7170 0
418 20250311 142500 310237800 7170 7170 7170 7170 0
419 20250311 142400 310237800 7170 7170 7170 7170 1
420 20250311 142300 310230630 7170 7170 7170 7170 63
421 20250311 142200 309778920 7170 7170 7170 7170 53
422 20250311 142100 309398910 7170 7180 7180 7160 574
423 20250311 142000 305282890 7180 7170 7180 7170 221
424 20250311 141900 303696220 7180 7180 7180 7180 305
425 20250311 141800 301506320 7180 7180 7180 7180 50
426 20250311 141700 301147320 7170 7170 7170 7170 15
427 20250311 141600 301039770 7170 7170 7170 7170 0
428 20250311 141500 301039770 7170 7190 7190 7170 508
429 20250311 141400 297397110 7170 7170 7170 7160 262
430 20250311 141300 295519070 7170 7170 7170 7160 813
431 20250311 141200 289696410 7240 7180 7240 7180 371
432 20250311 141100 287032570 7170 7170 7170 7170 0
433 20250311 141000 287032570 7170 7190 7190 7170 429
434 20250311 140900 283953710 7170 7170 7170 7170 0
435 20250311 140800 283953710 7170 7170 7170 7170 830
436 20250311 140700 278002610 7190 7190 7190 7190 0
437 20250311 140600 278002610 7190 7200 7200 7190 31
438 20250311 140500 277779530 7270 7200 7270 7200 176
439 20250311 140400 276506030 7180 7210 7270 7180 415
440 20250311 140300 273524400 7290 7200 7290 7190 698
441 20250311 140200 268500290 7210 7210 7210 7200 1290
442 20250311 140100 259199830 7210 7210 7210 7210 0
443 20250311 140000 259199830 7210 7210 7210 7210 0
444 20250311 135900 259199830 7210 7210 7210 7210 0
445 20250311 135800 259199830 7210 7210 7210 7210 2
446 20250311 135700 259185410 7210 7210 7210 7210 1037
447 20250311 135600 251708640 7250 7250 7250 7250 0
448 20250311 135500 251708640 7250 7220 7250 7220 187
449 20250311 135400 250358470 7220 7220 7220 7220 184
450 20250311 135300 249029990 7220 7220 7220 7220 1
451 20250311 135200 249022770 7220 7220 7220 7220 370
452 20250311 135100 246351370 7250 7220 7250 7220 217
453 20250311 135000 244782950 7220 7220 7220 7220 233
454 20250311 134900 243100690 7240 7220 7240 7220 444
455 20250311 134800 239894130 7210 7220 7220 7210 385
456 20250311 134700 237118130 7220 7220 7220 7220 0
457 20250311 134600 237118130 7220 7220 7220 7220 130
458 20250311 134500 236179530 7220 7220 7220 7210 460
459 20250311 134400 232862030 7220 7220 7220 7220 60
460 20250311 134300 232428830 7220 7220 7220 7220 90
461 20250311 134200 231779030 7220 7220 7220 7220 0
462 20250311 134100 231779030 7220 7240 7240 7220 770
463 20250311 134000 226218830 7240 7230 7280 7210 1774
464 20250311 133900 213408590 7290 7250 7290 7250 265
465 20250311 133800 211487260 7290 7250 7290 7250 436
466 20250311 133700 208325510 7260 7240 7260 7240 23
467 20250311 133600 208158970 7240 7260 7260 7230 443
468 20250311 133500 204951750 7260 7260 7260 7260 20
469 20250311 133400 204806550 7260 7260 7280 7220 3363
470 20250311 133300 180437090 7260 7260 7260 7260 27
471 20250311 133200 180241070 7290 7290 7290 7290 280
472 20250311 133100 178199870 7250 7250 7250 7250 0
473 20250311 133000 178199870 7250 7250 7250 7250 0
474 20250311 132900 178199870 7250 7250 7250 7250 0
475 20250311 132800 178199870 7250 7250 7250 7250 0
476 20250311 132700 178199870 7250 7250 7250 7250 0
477 20250311 132600 178199870 7250 7260 7260 7250 800
478 20250311 132500 172397140 7310 7310 7310 7310 0
479 20250311 132400 172397140 7310 7310 7310 7310 0
480 20250311 132300 172397140 7310 7310 7310 7310 1
481 20250311 132200 172389830 7280 7280 7280 7280 0
482 20250311 132100 172389830 7280 7280 7280 7280 0
483 20250311 132000 172389830 7280 7280 7280 7280 784
484 20250311 131900 166682310 7290 7290 7290 7290 0
485 20250311 131800 166682310 7290 7290 7290 7290 0
486 20250311 131700 166682310 7290 7290 7290 7290 0
487 20250311 131600 166682310 7290 7290 7290 7290 1
488 20250311 131500 166675020 7260 7260 7260 7260 120
489 20250311 131400 165803820 7300 7300 7300 7300 0
490 20250311 131300 165803820 7300 7300 7300 7300 0
491 20250311 131200 165803820 7300 7300 7300 7300 0
492 20250311 131100 165803820 7300 7300 7300 7300 0
493 20250311 131000 165803820 7300 7300 7300 7300 0
494 20250311 130900 165803820 7300 7300 7300 7300 1
495 20250311 130800 165796520 7300 7300 7300 7300 0
496 20250311 130700 165796520 7300 7300 7300 7300 244
497 20250311 130600 164015320 7300 7300 7300 7300 0
498 20250311 130500 164015320 7300 7300 7300 7300 0
499 20250311 130400 164015320 7300 7300 7300 7300 0
500 20250311 130300 164015320 7300 7300 7300 7300 0
501 20250311 130200 164015320 7300 7300 7300 7300 0
502 20250311 130100 164015320 7300 7300 7300 7300 0
503 20250311 130000 164015320 7300 7300 7300 7300 58
504 20250311 125900 163591920 7300 7300 7300 7300 0
505 20250311 125800 163591920 7300 7300 7300 7300 0
506 20250311 125700 163591920 7300 7300 7300 7300 0
507 20250311 125600 163591920 7300 7300 7300 7300 0
508 20250311 125500 163591920 7300 7300 7300 7300 0
509 20250311 125400 163591920 7300 7300 7300 7300 0
510 20250311 125300 163591920 7300 7300 7300 7300 0
511 20250311 125200 163591920 7300 7300 7300 7300 0
512 20250311 125100 163591920 7300 7300 7300 7300 0
513 20250311 125000 163591920 7300 7300 7300 7300 0
514 20250311 124900 163591920 7300 7300 7300 7300 0
515 20250311 124800 163591920 7300 7300 7300 7300 0
516 20250311 124700 163591920 7300 7300 7300 7300 0
517 20250311 124600 163591920 7300 7300 7300 7300 0
518 20250311 124500 163591920 7300 7300 7300 7300 0
519 20250311 124400 163591920 7300 7300 7300 7300 0
520 20250311 124300 163591920 7300 7300 7300 7300 0
521 20250311 124200 163591920 7300 7300 7300 7300 0
522 20250311 124100 163591920 7300 7300 7300 7300 0
523 20250311 124000 163591920 7300 7300 7300 7300 0
524 20250311 123900 163591920 7300 7300 7300 7300 0
525 20250311 123800 163591920 7300 7300 7300 7300 0
526 20250311 123700 163591920 7300 7300 7300 7300 0
527 20250311 123600 163591920 7300 7300 7300 7300 0
528 20250311 123500 163591920 7300 7300 7300 7300 0
529 20250311 123400 163591920 7300 7300 7300 7300 0
530 20250311 123300 163591920 7300 7300 7300 7300 0
531 20250311 123200 163591920 7300 7300 7300 7300 0
532 20250311 123100 163591920 7300 7300 7300 7300 0
533 20250311 123000 163591920 7300 7300 7300 7300 0
534 20250311 122900 163591920 7300 7300 7300 7300 1
535 20250311 122800 163584620 7270 7270 7270 7270 0
536 20250311 122700 163584620 7270 7270 7270 7270 0
537 20250311 122600 163584620 7270 7270 7270 7270 2
538 20250311 122500 163570080 7260 7260 7260 7260 0
539 20250311 122400 163570080 7260 7290 7290 7260 350
540 20250311 122300 161028710 7330 7330 7330 7330 1
541 20250311 122200 161021380 7290 7290 7290 7290 0
542 20250311 122100 161021380 7290 7290 7290 7290 60
543 20250311 122000 160583980 7300 7300 7300 7300 90
544 20250311 121900 159926980 7310 7310 7310 7310 0
545 20250311 121800 159926980 7310 7310 7310 7310 0
546 20250311 121700 159926980 7310 7310 7310 7310 0
547 20250311 121600 159926980 7310 7310 7310 7310 0
548 20250311 121500 159926980 7310 7320 7320 7310 52
549 20250311 121400 159546440 7320 7320 7320 7320 50
550 20250311 121300 159180440 7340 7340 7340 7340 0
551 20250311 121200 159180440 7340 7340 7340 7340 0
552 20250311 121100 159180440 7340 7340 7340 7340 0
553 20250311 121000 159180440 7340 7340 7340 7340 0
554 20250311 120900 159180440 7340 7340 7340 7340 0
555 20250311 120800 159180440 7340 7340 7340 7340 0
556 20250311 120700 159180440 7340 7340 7340 7340 0
557 20250311 120600 159180440 7340 7340 7340 7340 140
558 20250311 120500 158152840 7340 7340 7340 7340 0
559 20250311 120400 158152840 7340 7340 7340 7340 30
560 20250311 120300 157932640 7340 7340 7340 7340 0
561 20250311 120200 157932640 7340 7340 7340 7340 0
562 20250311 120100 157932640 7340 7340 7340 7340 0
563 20250311 120000 157932640 7340 7340 7340 7340 0
564 20250311 115900 157932640 7340 7340 7340 7340 0
565 20250311 115800 157932640 7340 7340 7340 7340 0
566 20250311 115700 157932640 7340 7340 7340 7340 0
567 20250311 115600 157932640 7340 7340 7340 7340 0
568 20250311 115500 157932640 7340 7340 7340 7340 0
569 20250311 115400 157932640 7340 7340 7340 7340 0
570 20250311 115300 157932640 7340 7340 7340 7340 0
571 20250311 115200 157932640 7340 7340 7340 7340 0
572 20250311 115100 157932640 7340 7340 7340 7340 0
573 20250311 115000 157932640 7340 7340 7340 7340 0
574 20250311 114900 157932640 7340 7340 7340 7340 0
575 20250311 114800 157932640 7340 7340 7340 7340 0
576 20250311 114700 157932640 7340 7340 7340 7340 0
577 20250311 114600 157932640 7340 7340 7340 7340 0
578 20250311 114500 157932640 7340 7340 7340 7340 0
579 20250311 114400 157932640 7340 7340 7340 7340 0
580 20250311 114300 157932640 7340 7340 7340 7340 0
581 20250311 114200 157932640 7340 7340 7340 7340 0
582 20250311 114100 157932640 7340 7340 7340 7340 0
583 20250311 114000 157932640 7340 7340 7340 7340 1
584 20250311 113900 157925300 7340 7340 7340 7340 1
585 20250311 113800 157917960 7340 7340 7340 7340 0
586 20250311 113700 157917960 7340 7340 7340 7340 4
587 20250311 113600 157888600 7330 7330 7330 7330 0
588 20250311 113500 157888600 7330 7330 7330 7330 0
589 20250311 113400 157888600 7330 7330 7330 7330 0
590 20250311 113300 157888600 7330 7330 7330 7330 0
591 20250311 113200 157888600 7330 7330 7330 7330 0
592 20250311 113100 157888600 7330 7330 7330 7330 0
593 20250311 113000 157888600 7330 7330 7330 7330 0
594 20250311 112900 157888600 7330 7330 7330 7330 0
595 20250311 112800 157888600 7330 7330 7330 7330 0
596 20250311 112700 157888600 7330 7330 7330 7330 0
597 20250311 112600 157888600 7330 7330 7330 7330 0
598 20250311 112500 157888600 7330 7330 7330 7330 0
599 20250311 112400 157888600 7330 7330 7330 7330 0
600 20250311 112300 157888600 7330 7330 7330 7330 0
601 20250311 112200 157888600 7330 7330 7330 7330 0
602 20250311 112100 157888600 7330 7330 7330 7330 0
603 20250311 112000 157888600 7330 7320 7330 7320 557
604 20250311 111900 153805860 7300 7300 7300 7300 1477
605 20250311 111800 143023760 7280 7280 7280 7280 0
606 20250311 111700 143023760 7280 7280 7280 7280 229
607 20250311 111600 141356640 7280 7280 7280 7280 0
608 20250311 111500 141356640 7280 7280 7280 7280 0
609 20250311 111400 141356640 7280 7280 7280 7280 1
610 20250311 111300 141349360 7280 7280 7280 7280 0
611 20250311 111200 141349360 7280 7280 7280 7280 0
612 20250311 111100 141349360 7280 7280 7280 7280 0
613 20250311 111000 141349360 7280 7280 7280 7280 0
614 20250311 110900 141349360 7280 7280 7280 7280 0
615 20250311 110800 141349360 7280 7280 7280 7280 10
616 20250311 110700 141276560 7280 7280 7280 7280 0
617 20250311 110600 141276560 7280 7280 7280 7280 0
618 20250311 110500 141276560 7280 7270 7280 7270 5
619 20250311 110400 141240190 7270 7270 7270 7270 140
620 20250311 110300 140222390 7290 7290 7290 7290 0
621 20250311 110200 140222390 7290 7290 7290 7290 0
622 20250311 110100 140222390 7290 7290 7290 7290 0
623 20250311 110000 140222390 7290 7290 7290 7290 1
624 20250311 105900 140215100 7270 7270 7270 7270 0
625 20250311 105800 140215100 7270 7270 7270 7270 0
626 20250311 105700 140215100 7270 7270 7270 7270 0
627 20250311 105600 140215100 7270 7270 7270 7270 0
628 20250311 105500 140215100 7270 7270 7270 7270 41
629 20250311 105400 139917030 7270 7270 7270 7270 0
630 20250311 105300 139917030 7270 7270 7270 7270 0
631 20250311 105200 139917030 7270 7270 7270 7270 0
632 20250311 105100 139917030 7270 7270 7270 7270 0
633 20250311 105000 139917030 7270 7270 7270 7270 0
634 20250311 104900 139917030 7270 7270 7270 7270 0
635 20250311 104800 139917030 7270 7270 7270 7270 0
636 20250311 104700 139917030 7270 7270 7270 7270 2
637 20250311 104600 139902490 7270 7270 7270 7270 0
638 20250311 104500 139902490 7270 7270 7270 7270 0
639 20250311 104400 139902490 7270 7270 7270 7270 0
640 20250311 104300 139902490 7270 7270 7270 7270 0
641 20250311 104200 139902490 7270 7250 7270 7250 185
642 20250311 104100 138561100 7240 7240 7240 7240 0
643 20250311 104000 138561100 7240 7240 7240 7240 61
644 20250311 103900 138119460 7230 7230 7230 7230 0
645 20250311 103800 138119460 7230 7230 7230 7230 0
646 20250311 103700 138119460 7230 7230 7230 7230 0
647 20250311 103600 138119460 7230 7230 7230 7230 0
648 20250311 103500 138119460 7230 7230 7230 7230 0
649 20250311 103400 138119460 7230 7230 7230 7230 0
650 20250311 103300 138119460 7230 7230 7230 7230 0
651 20250311 103200 138119460 7230 7230 7230 7230 3
652 20250311 103100 138097770 7220 7220 7220 7220 0
653 20250311 103000 138097770 7220 7220 7220 7220 13
654 20250311 102900 138003910 7220 7220 7220 7220 0
655 20250311 102800 138003910 7220 7220 7220 7220 0
656 20250311 102700 138003910 7220 7220 7220 7220 0
657 20250311 102600 138003910 7220 7220 7220 7220 0
658 20250311 102500 138003910 7220 7220 7220 7220 0
659 20250311 102400 138003910 7220 7220 7220 7220 0
660 20250311 102300 138003910 7220 7220 7220 7220 71
661 20250311 102200 137491290 7200 7200 7200 7200 8
662 20250311 102100 137433690 7210 7210 7210 7210 0
663 20250311 102000 137433690 7210 7210 7210 7210 0
664 20250311 101900 137433690 7210 7210 7210 7210 0
665 20250311 101800 137433690 7210 7220 7220 7210 868
666 20250311 101700 131175400 7200 7200 7200 7200 0
667 20250311 101600 131175400 7200 7200 7200 7200 136
668 20250311 101500 130196200 7200 7200 7200 7200 0
669 20250311 101400 130196200 7200 7220 7220 7200 1137
670 20250311 101300 122002990 7220 7220 7220 7220 0
671 20250311 101200 122002990 7220 7220 7220 7220 0
672 20250311 101100 122002990 7220 7220 7220 7220 20
673 20250311 101000 121858590 7230 7230 7230 7230 0
674 20250311 100900 121858590 7230 7230 7230 7230 0
675 20250311 100800 121858590 7230 7250 7250 7230 595
676 20250311 100700 117554480 7300 7300 7300 7300 0
677 20250311 100600 117554480 7300 7300 7300 7300 0
678 20250311 100500 117554480 7300 7300 7300 7300 0
679 20250311 100400 117554480 7300 7300 7300 7300 0
680 20250311 100300 117554480 7300 7260 7300 7260 112
681 20250311 100200 116741320 7310 7310 7310 7310 0
682 20250311 100100 116741320 7310 7310 7310 7310 18
683 20250311 100000 116609740 7310 7310 7310 7310 50
684 20250311 095900 116244240 7310 7310 7310 7310 0
685 20250311 095800 116244240 7310 7310 7310 7310 0
686 20250311 095700 116244240 7310 7310 7310 7310 0
687 20250311 095600 116244240 7310 7310 7310 7310 0
688 20250311 095500 116244240 7310 7310 7310 7310 0
689 20250311 095400 116244240 7310 7310 7310 7310 0
690 20250311 095300 116244240 7310 7310 7310 7310 0
691 20250311 095200 116244240 7310 7310 7310 7310 0
692 20250311 095100 116244240 7310 7310 7310 7310 0
693 20250311 095000 116244240 7310 7310 7310 7310 0
694 20250311 094900 116244240 7310 7270 7310 7250 191
695 20250311 094800 114857430 7320 7315 7320 7310 91
696 20250311 094700 114191810 7320 7320 7320 7320 0
697 20250311 094600 114191810 7320 7270 7320 7270 25
698 20250311 094500 114009560 7280 7340 7340 7280 97
699 20250311 094400 113303340 7280 7280 7280 7280 0
700 20250311 094300 113303340 7280 7280 7280 7280 0
701 20250311 094200 113303340 7280 7280 7280 7280 1
702 20250311 094100 113296060 7280 7280 7280 7280 13
703 20250311 094000 113201420 7280 7280 7280 7280 0
704 20250311 093900 113201420 7280 7280 7280 7280 0
705 20250311 093800 113201420 7280 7280 7280 7280 0
706 20250311 093700 113201420 7280 7270 7280 7270 102
707 20250311 093600 112459630 7250 7250 7250 7250 2046
708 20250311 093500 97626130 7250 7250 7250 7250 0
709 20250311 093400 97626130 7250 7250 7250 7250 0
710 20250311 093300 97626130 7250 7250 7250 7250 0
711 20250311 093200 97626130 7250 7250 7250 7250 0
712 20250311 093100 97626130 7250 7250 7250 7250 0
713 20250311 093000 97626130 7250 7250 7250 7250 0
714 20250311 092900 97626130 7250 7250 7250 7250 0
715 20250311 092800 97626130 7250 7230 7250 7230 45
716 20250311 092700 97299940 7230 7230 7230 7230 0
717 20250311 092600 97299940 7230 7230 7230 7230 0
718 20250311 092500 97299940 7230 7230 7230 7230 260
719 20250311 092400 95420140 7200 7200 7200 7200 0
720 20250311 092300 95420140 7200 7230 7230 7200 200
721 20250311 092200 93978920 7230 7230 7230 7230 40
722 20250311 092100 93689720 7230 7230 7230 7230 600
723 20250311 092000 89351720 7230 7230 7230 7230 212
724 20250311 091900 87818960 7260 7280 7280 7260 30
725 20250311 091800 87601020 7260 7250 7260 7250 822
726 20250311 091700 81638470 7250 7250 7250 7250 10
727 20250311 091600 81565970 7230 7230 7230 7230 0
728 20250311 091500 81565970 7230 7230 7230 7230 100
729 20250311 091400 80842970 7240 7240 7240 7240 244
730 20250311 091300 79076410 7230 7210 7230 7210 652
731 20250311 091200 74367720 7170 7170 7170 7170 1
732 20250311 091100 74360550 7200 7180 7200 7160 2437
733 20250311 091000 56872360 7190 7190 7190 7190 0
734 20250311 090900 56872360 7190 7180 7190 7180 228
735 20250311 090800 55233180 7180 7180 7180 7180 0
736 20250311 090700 55233180 7180 7180 7180 7180 0
737 20250311 090600 55233180 7180 7210 7330 7180 1377
738 20250311 090500 45336850 7230 7230 7240 7230 242
739 20250311 090400 43585220 7350 7350 7350 7350 0
740 20250311 090300 43585220 7350 7220 7350 7220 11
741 20250311 090200 43505540 7220 7220 7220 7220 509
742 20250311 090100 39830560 7250 7250 7250 7250 0
743 20250311 090000 39830560 7250 7250 7260 7170 5504