Update 2025-03-11 3989 candle_min
This commit is contained in:
743
311690/min/candle-20250311.csv
Normal file
743
311690/min/candle-20250311.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,212000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,211900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,211800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,211700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,211600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,211500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,211400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,211300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,211200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,211100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,211000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,210900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,210800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,210700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,210600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,210500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,210400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,210300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,210200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,210100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,210000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,205900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,205800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,205700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,205600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,205500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,205400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,205300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,205200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,205100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,205000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,204900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,204800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,204700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,204600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,204500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,204400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,204300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,204200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,204100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,204000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,203900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,203800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,203700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,203600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,203500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,203400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,203300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,203200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,203100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,203000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,202900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,202800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,202700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,202600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,202500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,202400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,202300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,202200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,202100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,202000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,201900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,201800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,201700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,201600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,201500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,201400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,201300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,201200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,201100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,201000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,200900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,200800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,200700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,200600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,200500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,200400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,200300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,200200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,200100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,200000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,195900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,195800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,195700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,195600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,195500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,195400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,195300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,195200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,195100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,195000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,194900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,194800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,194700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,194600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,194500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,194400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,194300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,194200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,194100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,194000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,193900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,193800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,193700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,193600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,193500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,193400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,193300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,193200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,193100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,193000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,192900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,192800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,192700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,192600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,192500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,192400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,192300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,192200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,192100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,192000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,191900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,191800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,191700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,191600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,191500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,191400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,191300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,191200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,191100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,191000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,190900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,190800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,190700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,190600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,190500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,190400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,190300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,190200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,190100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,190000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,185900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,185800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,185700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,185600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,185500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,185400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,185300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,185200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,185100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,185000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,184900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,184800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,184700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,184600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,184500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,184400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,184300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,184200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,184100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,184000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,183900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,183800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,183700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,183600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,183500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,183400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,183300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,183200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,183100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,183000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,182900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,182800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,182700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,182600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,182500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,182400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,182300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,182200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,182100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,182000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,181900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,181800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,181700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,181600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,181500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,181400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,181300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,181200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,181100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,181000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,180900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,180800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,180700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,180600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,180500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,180400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,180300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,180200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,180100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,180000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,175900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,175800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,175700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,175600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,175500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,175400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,175300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,175200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,175100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,175000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,174900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,174800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,174700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,174600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,174500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,174400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,174300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,174200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,174100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,174000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,173900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,173800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,173700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,173600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,173500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,173400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,173300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,173200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,173100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,173000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,172900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,172800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,172700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,172600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,172500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,172400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,172300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,172200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,172100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,172000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,171900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,171800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,171700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,171600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,171500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,171400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,171300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,171200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,171100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,171000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,170900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,170800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,170700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,170600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,170500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,170400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,170300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,170200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,170100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,170000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,165900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,165800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,165700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,165600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,165500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,165400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,165300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,165200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,165100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,165000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,164900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,164800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,164700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,164600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,164500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,164400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,164300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,164200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,164100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,164000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,163900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,163800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,163700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,163600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,163500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,163400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,163300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,163200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,163100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,163000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,162900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,162800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,162700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,162600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,162500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,162400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,162300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,162200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,162100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,162000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,161900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,161800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,161700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,161600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,161500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,161400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,161300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,161200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,161100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,161000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,160900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,160800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,160700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,160600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,160500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,160400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,160300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,160200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,160100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,160000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,155900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,155800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,155700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,155600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,155500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,155400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,155300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,155200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,155100,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,155000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,154900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,154800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,154700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,154600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,154500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,154400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,154300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,154200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,154100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,154000,3013921160,11640,11640,11640,11640,0
|
||||
20250311,153900,3013921160,11640,11640,11640,11640,0
|
||||
20250311,153800,3013921160,11640,11640,11640,11640,0
|
||||
20250311,153700,3013921160,11640,11640,11640,11640,0
|
||||
20250311,153600,3013921160,11640,11640,11640,11640,0
|
||||
20250311,153500,3013921160,11640,11640,11640,11640,0
|
||||
20250311,153400,3013921160,11640,11640,11640,11640,0
|
||||
20250311,153300,3013921160,11640,11640,11640,11640,0
|
||||
20250311,153200,3013921160,11640,11640,11640,11640,0
|
||||
20250311,153100,3013921160,11640,11640,11640,11640,0
|
||||
20250311,153000,3013921160,11640,11640,11640,11640,1563
|
||||
20250311,152900,2995727840,11630,11630,11630,11630,0
|
||||
20250311,152800,2995727840,11630,11630,11630,11630,0
|
||||
20250311,152700,2995727840,11630,11630,11630,11630,0
|
||||
20250311,152600,2995727840,11630,11630,11630,11630,0
|
||||
20250311,152500,2995727840,11630,11630,11630,11630,0
|
||||
20250311,152400,2995727840,11630,11630,11630,11630,0
|
||||
20250311,152300,2995727840,11630,11630,11630,11630,0
|
||||
20250311,152200,2995727840,11630,11630,11630,11630,0
|
||||
20250311,152100,2995727840,11630,11630,11630,11630,0
|
||||
20250311,152000,2995727840,11630,11630,11630,11630,0
|
||||
20250311,151900,2995727840,11630,11590,11650,11590,2306
|
||||
20250311,151800,2968925140,11600,11600,11600,11600,10
|
||||
20250311,151700,2968809140,11610,11590,11610,11590,409
|
||||
20250311,151600,2964061650,11610,11610,11610,11610,309
|
||||
20250311,151500,2960474160,11610,11600,11610,11570,328
|
||||
20250311,151400,2956674180,11600,11600,11600,11600,1273
|
||||
20250311,151300,2941907380,11600,11610,11610,11600,500
|
||||
20250311,151200,2936104880,11600,11640,11640,11600,1502
|
||||
20250311,151100,2918677160,11650,11640,11650,11640,160
|
||||
20250311,151000,2916813310,11640,11650,11670,11640,285
|
||||
20250311,150900,2913493340,11670,11655,11670,11655,167
|
||||
20250311,150800,2911544515,11660,11660,11660,11660,16
|
||||
20250311,150700,2911357955,11660,11660,11670,11660,253
|
||||
20250311,150600,2908406965,11650,11650,11650,11650,15
|
||||
20250311,150500,2908232215,11650,11640,11650,11630,446
|
||||
20250311,150400,2903042295,11610,11590,11610,11590,19
|
||||
20250311,150300,2902821825,11640,11640,11640,11640,1
|
||||
20250311,150200,2902810185,11640,11640,11640,11640,0
|
||||
20250311,150100,2902810185,11640,11640,11640,11640,0
|
||||
20250311,150000,2902810185,11640,11640,11640,11590,86
|
||||
20250311,145900,2901813245,11580,11630,11630,11580,768
|
||||
20250311,145800,2892907655,11630,11640,11640,11630,56
|
||||
20250311,145700,2892255825,11640,11650,11650,11640,247
|
||||
20250311,145600,2889378295,11650,11670,11670,11650,123
|
||||
20250311,145500,2887943005,11670,11660,11670,11660,257
|
||||
20250311,145400,2884943895,11670,11660,11670,11650,72
|
||||
20250311,145300,2884104865,11660,11650,11660,11650,12
|
||||
20250311,145200,2883964955,11640,11640,11640,11640,60
|
||||
20250311,145100,2883266555,11660,11660,11660,11660,0
|
||||
20250311,145000,2883266555,11660,11640,11660,11640,109
|
||||
20250311,144900,2881996405,11640,11640,11640,11640,84
|
||||
20250311,144800,2881018645,11630,11630,11630,11630,0
|
||||
20250311,144700,2881018645,11630,11630,11630,11630,0
|
||||
20250311,144600,2881018645,11630,11670,11670,11630,114
|
||||
20250311,144500,2879692785,11670,11670,11670,11670,199
|
||||
20250311,144400,2877370455,11650,11660,11660,11650,245
|
||||
20250311,144300,2874515735,11660,11660,11660,11660,0
|
||||
20250311,144200,2874515735,11660,11650,11660,11650,86
|
||||
20250311,144100,2873513725,11650,11650,11650,11650,0
|
||||
20250311,144000,2873513725,11650,11650,11650,11650,432
|
||||
20250311,143900,2868480925,11630,11620,11630,11620,143
|
||||
20250311,143800,2866818105,11630,11630,11630,11630,1
|
||||
20250311,143700,2866806475,11600,11630,11630,11600,262
|
||||
20250311,143600,2863765015,11640,11660,11660,11640,72
|
||||
20250311,143500,2862926630,11665,11660,11665,11660,21
|
||||
20250311,143400,2862681745,11670,11670,11670,11670,1
|
||||
20250311,143300,2862670075,11660,11660,11660,11660,0
|
||||
20250311,143200,2862670075,11660,11660,11660,11660,0
|
||||
20250311,143100,2862670075,11660,11680,11680,11660,5
|
||||
20250311,143000,2862611735,11700,11700,11700,11700,106
|
||||
20250311,142900,2861371535,11660,11660,11660,11660,0
|
||||
20250311,142800,2861371535,11660,11690,11720,11660,2104
|
||||
20250311,142700,2836736415,11710,11690,11710,11690,105
|
||||
20250311,142600,2835507545,11690,11690,11690,11690,564
|
||||
20250311,142500,2828914385,11690,11690,11710,11690,1530
|
||||
20250311,142400,2811027505,11690,11640,11690,11640,893
|
||||
20250311,142300,2800609145,11610,11600,11640,11600,1838
|
||||
20250311,142200,2779263515,11560,11560,11560,11560,50
|
||||
20250311,142100,2778685515,11520,11520,11520,11520,0
|
||||
20250311,142000,2778685515,11520,11520,11520,11520,0
|
||||
20250311,141900,2778685515,11520,11520,11520,11520,0
|
||||
20250311,141800,2778685515,11520,11520,11530,11520,144
|
||||
20250311,141700,2777025355,11520,11520,11520,11520,0
|
||||
20250311,141600,2777025355,11520,11520,11520,11520,10
|
||||
20250311,141500,2776910155,11520,11520,11520,11520,0
|
||||
20250311,141400,2776910155,11520,11520,11520,11520,0
|
||||
20250311,141300,2776910155,11520,11520,11520,11520,5
|
||||
20250311,141200,2776852555,11500,11500,11500,11500,49
|
||||
20250311,141100,2776289055,11500,11510,11510,11500,60
|
||||
20250311,141000,2775598955,11490,11490,11490,11490,0
|
||||
20250311,140900,2775598955,11490,11490,11490,11490,0
|
||||
20250311,140800,2775598955,11490,11620,11620,11490,915
|
||||
20250311,140700,2765065455,11620,11620,11620,11620,15
|
||||
20250311,140600,2764891155,11620,11620,11620,11620,214
|
||||
20250311,140500,2762404475,11620,11540,11620,11540,554
|
||||
20250311,140400,2755968465,11540,11560,11560,11540,350
|
||||
20250311,140300,2751927835,11560,11560,11560,11560,0
|
||||
20250311,140200,2751927835,11560,11560,11560,11560,1
|
||||
20250311,140100,2751916275,11550,11550,11550,11550,0
|
||||
20250311,140000,2751916275,11550,11550,11550,11550,99
|
||||
20250311,135900,2750772825,11600,11600,11600,11600,53
|
||||
20250311,135800,2750158025,11600,11600,11600,11600,7
|
||||
20250311,135700,2750076825,11570,11570,11570,11570,16
|
||||
20250311,135600,2749891705,11550,11570,11570,11550,4
|
||||
20250311,135500,2749845475,11570,11570,11570,11570,0
|
||||
20250311,135400,2749845475,11570,11570,11570,11570,0
|
||||
20250311,135300,2749845475,11570,11550,11570,11550,123
|
||||
20250311,135200,2748424665,11550,11550,11550,11550,28
|
||||
20250311,135100,2748101265,11550,11550,11550,11550,20
|
||||
20250311,135000,2747870265,11550,11540,11550,11540,162
|
||||
20250311,134900,2746000315,11550,11550,11550,11550,203
|
||||
20250311,134800,2743655665,11550,11550,11550,11550,0
|
||||
20250311,134700,2743655665,11550,11550,11550,11550,259
|
||||
20250311,134600,2740664215,11580,11580,11580,11580,0
|
||||
20250311,134500,2740664215,11580,11580,11580,11580,0
|
||||
20250311,134400,2740664215,11580,11580,11580,11580,128
|
||||
20250311,134300,2739181975,11580,11580,11580,11580,46
|
||||
20250311,134200,2738649295,11620,11620,11620,11620,0
|
||||
20250311,134100,2738649295,11620,11620,11620,11620,0
|
||||
20250311,134000,2738649295,11620,11620,11620,11620,0
|
||||
20250311,133900,2738649295,11620,11620,11625,11620,107
|
||||
20250311,133800,2737405920,11620,11620,11620,11620,17
|
||||
20250311,133700,2737208380,11630,11630,11630,11630,108
|
||||
20250311,133600,2735952340,11570,11530,11570,11530,80
|
||||
20250311,133500,2735028460,11570,11570,11570,11570,2
|
||||
20250311,133400,2735005320,11570,11530,11570,11530,442
|
||||
20250311,133300,2729907380,11530,11530,11530,11520,632
|
||||
20250311,133200,2722620870,11530,11560,11560,11530,226
|
||||
20250311,133100,2720010430,11560,11570,11570,11560,129
|
||||
20250311,133000,2718518170,11560,11570,11570,11560,1678
|
||||
20250311,132900,2699105840,11570,11590,11590,11570,376
|
||||
20250311,132800,2694754800,11610,11620,11630,11610,64
|
||||
20250311,132700,2694010780,11630,11630,11630,11630,15
|
||||
20250311,132600,2693836330,11630,11570,11630,11570,94
|
||||
20250311,132500,2692748150,11570,11570,11580,11570,361
|
||||
20250311,132400,2688571340,11570,11570,11570,11570,0
|
||||
20250311,132300,2688571340,11570,11610,11610,11570,44
|
||||
20250311,132200,2688060540,11570,11620,11640,11570,300
|
||||
20250311,132100,2684586080,11640,11640,11640,11640,16
|
||||
20250311,132000,2684399840,11640,11620,11640,11620,19
|
||||
20250311,131900,2684178740,11600,11600,11640,11600,1057
|
||||
20250311,131800,2671913490,11590,11590,11590,11590,10
|
||||
20250311,131700,2671797590,11590,11570,11600,11570,176
|
||||
20250311,131600,2669761200,11520,11550,11550,11520,312
|
||||
20250311,131500,2666159400,11540,11540,11540,11540,0
|
||||
20250311,131400,2666159400,11540,11520,11540,11520,3
|
||||
20250311,131300,2666124800,11520,11520,11520,11520,0
|
||||
20250311,131200,2666124800,11520,11520,11520,11520,139
|
||||
20250311,131100,2664523520,11500,11520,11520,11500,55
|
||||
20250311,131000,2663890100,11520,11530,11530,11520,145
|
||||
20250311,130900,2662219680,11550,11550,11550,11550,0
|
||||
20250311,130800,2662219680,11550,11520,11570,11520,71
|
||||
20250311,130700,2661400145,11480,11480,11480,11460,648
|
||||
20250311,130600,2653963125,11480,11530,11530,11480,222
|
||||
20250311,130500,2651411515,11520,11520,11520,11520,0
|
||||
20250311,130400,2651411515,11520,11520,11520,11520,0
|
||||
20250311,130300,2651411515,11520,11500,11520,11480,1951
|
||||
20250311,130200,2629013365,11500,11510,11510,11500,469
|
||||
20250311,130100,2623619685,11500,11520,11530,11500,1327
|
||||
20250311,130000,2608341855,11520,11530,11540,11520,537
|
||||
20250311,125900,2602149175,11540,11540,11540,11540,10
|
||||
20250311,125800,2602033775,11530,11530,11530,11530,496
|
||||
20250311,125700,2596314895,11530,11550,11550,11530,121
|
||||
20250311,125600,2594919545,11540,11540,11540,11540,2
|
||||
20250311,125500,2594896465,11540,11540,11540,11540,39
|
||||
20250311,125400,2594446405,11530,11540,11540,11530,1005
|
||||
20250311,125300,2582848715,11540,11600,11600,11540,49
|
||||
20250311,125200,2582282655,11540,11530,11620,11530,299
|
||||
20250311,125100,2578831165,11520,11530,11530,11520,137
|
||||
20250311,125000,2577252345,11530,11530,11530,11530,416
|
||||
20250311,124900,2572455865,11530,11550,11550,11530,203
|
||||
20250311,124800,2570113115,11550,11560,11560,11550,180
|
||||
20250311,124700,2568033195,11560,11580,11580,11560,105
|
||||
20250311,124600,2566817715,11540,11590,11610,11540,91
|
||||
20250311,124500,2565765525,11540,11560,11560,11530,1174
|
||||
20250311,124400,2552217475,11560,11620,11620,11560,1400
|
||||
20250311,124300,2536002255,11630,11630,11630,11630,0
|
||||
20250311,124200,2536002255,11630,11620,11630,11620,166
|
||||
20250311,124100,2534073325,11630,11630,11630,11630,0
|
||||
20250311,124000,2534073325,11630,11630,11630,11630,10
|
||||
20250311,123900,2533957025,11630,11630,11630,11630,10
|
||||
20250311,123800,2533840725,11690,11690,11690,11690,0
|
||||
20250311,123700,2533840725,11690,11680,11690,11680,265
|
||||
20250311,123600,2530745405,11680,11680,11680,11680,3
|
||||
20250311,123500,2530710365,11680,11630,11680,11630,206
|
||||
20250311,123400,2528308805,11630,11630,11630,11630,0
|
||||
20250311,123300,2528308805,11630,11630,11630,11630,27
|
||||
20250311,123200,2527994795,11630,11630,11630,11630,5
|
||||
20250311,123100,2527936645,11620,11620,11620,11620,5
|
||||
20250311,123000,2527878545,11610,11600,11610,11600,274
|
||||
20250311,122900,2524700135,11600,11620,11620,11600,40
|
||||
20250311,122800,2524235705,11620,11640,11640,11620,760
|
||||
20250311,122700,2515396875,11680,11680,11680,11680,10
|
||||
20250311,122600,2515280075,11640,11640,11640,11640,6
|
||||
20250311,122500,2515210235,11630,11640,11640,11630,45
|
||||
20250311,122400,2514686865,11630,11630,11630,11630,0
|
||||
20250311,122300,2514686865,11630,11630,11630,11630,30
|
||||
20250311,122200,2514337965,11680,11630,11680,11630,18
|
||||
20250311,122100,2514128375,11630,11640,11640,11630,861
|
||||
20250311,122000,2504113015,11630,11645,11650,11630,223
|
||||
20250311,121900,2501518705,11640,11640,11640,11640,4
|
||||
20250311,121800,2501472145,11670,11760,11760,11660,193
|
||||
20250311,121700,2499215570,11770,11770,11770,11770,0
|
||||
20250311,121600,2499215570,11770,11770,11770,11770,36
|
||||
20250311,121500,2498791850,11770,11770,11775,11770,254
|
||||
20250311,121400,2495802245,11750,11710,11750,11710,187
|
||||
20250311,121300,2493609950,11710,11710,11710,11710,2
|
||||
20250311,121200,2493586530,11710,11670,11710,11670,790
|
||||
20250311,121100,2484351800,11620,11620,11620,11620,0
|
||||
20250311,121000,2484351800,11620,11610,11650,11610,435
|
||||
20250311,120900,2479292600,11610,11610,11610,11610,612
|
||||
20250311,120800,2472187280,11610,11650,11650,11610,68
|
||||
20250311,120700,2471397400,11650,11650,11650,11650,0
|
||||
20250311,120600,2471397400,11650,11650,11650,11650,0
|
||||
20250311,120500,2471397400,11650,11640,11650,11610,52
|
||||
20250311,120400,2470792140,11640,11620,11640,11620,189
|
||||
20250311,120300,2468594700,11640,11640,11640,11640,0
|
||||
20250311,120200,2468594700,11640,11630,11690,11630,7
|
||||
20250311,120100,2468513190,11650,11650,11650,11650,2
|
||||
20250311,120000,2468489890,11680,11680,11680,11680,49
|
||||
20250311,115900,2467917570,11680,11700,11700,11660,603
|
||||
20250311,115800,2460874350,11680,11680,11700,11660,8
|
||||
20250311,115700,2460780870,11700,11640,11700,11640,219
|
||||
20250311,115600,2458227290,11660,11680,11680,11660,2
|
||||
20250311,115500,2458203950,11680,11640,11680,11640,6
|
||||
20250311,115400,2458134070,11700,11700,11700,11700,0
|
||||
20250311,115300,2458134070,11700,11700,11700,11700,0
|
||||
20250311,115200,2458134070,11700,11660,11700,11660,410
|
||||
20250311,115100,2453351700,11660,11660,11660,11660,82
|
||||
20250311,115000,2452395580,11660,11660,11660,11660,15
|
||||
20250311,114900,2452220680,11660,11660,11660,11660,0
|
||||
20250311,114800,2452220680,11660,11660,11660,11660,4
|
||||
20250311,114700,2452174040,11660,11660,11660,11660,25
|
||||
20250311,114600,2451882540,11600,11600,11600,11600,0
|
||||
20250311,114500,2451882540,11600,11600,11660,11590,2056
|
||||
20250311,114400,2428033070,11600,11610,11610,11600,324
|
||||
20250311,114300,2424271940,11700,11660,11700,11660,129
|
||||
20250311,114200,2422767760,11660,11600,11660,11600,108
|
||||
20250311,114100,2421511140,11600,11640,11640,11600,895
|
||||
20250311,114000,2411117060,11640,11640,11650,11640,1188
|
||||
20250311,113900,2397288680,11640,11650,11650,11640,173
|
||||
20250311,113800,2395274350,11660,11690,11690,11660,12
|
||||
20250311,113700,2395134400,11700,11700,11700,11700,1
|
||||
20250311,113600,2395122700,11700,11670,11710,11670,109
|
||||
20250311,113500,2393850420,11670,11630,11670,11630,480
|
||||
20250311,113400,2388267970,11640,11700,11710,11640,21
|
||||
20250311,113300,2388022210,11710,11680,11710,11680,361
|
||||
20250311,113200,2383796300,11680,11650,11680,11650,52
|
||||
20250311,113100,2383190440,11650,11660,11660,11650,387
|
||||
20250311,113000,2378681680,11660,11710,11710,11660,8
|
||||
20250311,112900,2378588250,11670,11710,11710,11650,1911
|
||||
20250311,112800,2356278310,11710,11720,11720,11700,906
|
||||
20250311,112700,2345678030,11720,11710,11720,11710,111
|
||||
20250311,112600,2344377210,11710,11760,11770,11710,1296
|
||||
20250311,112500,2329200850,11720,11750,11750,11720,698
|
||||
20250311,112400,2321017020,11750,11770,11800,11750,11
|
||||
20250311,112300,2320887480,11750,11770,11800,11750,1601
|
||||
20250311,112200,2302054700,11770,11780,11780,11770,184
|
||||
20250311,112100,2299888900,11780,11790,11790,11770,326
|
||||
20250311,112000,2296050400,11790,11815,11815,11790,593
|
||||
20250311,111900,2289052925,11830,11770,11830,11770,382
|
||||
20250311,111800,2284540505,11790,11800,11800,11790,2
|
||||
20250311,111700,2284516915,11760,11800,11800,11760,103
|
||||
20250311,111600,2283302195,11800,11800,11800,11800,32
|
||||
20250311,111500,2282924595,11800,11760,11800,11740,706
|
||||
20250311,111400,2274621655,11760,11760,11760,11740,43
|
||||
20250311,111300,2274116745,11740,11780,11780,11740,97
|
||||
20250311,111200,2272975025,11740,11750,11780,11740,20
|
||||
20250311,111100,2272740165,11750,11765,11765,11740,354
|
||||
20250311,111000,2268581995,11780,11750,11780,11750,84
|
||||
20250311,110900,2267592775,11750,11780,11780,11740,97
|
||||
20250311,110800,2266452905,11780,11740,11780,11730,497
|
||||
20250311,110700,2260621345,11740,11790,11790,11730,164
|
||||
20250311,110600,2258696715,11790,11740,11790,11730,492
|
||||
20250311,110500,2252912625,11740,11750,11750,11740,144
|
||||
20250311,110400,2251220915,11750,11810,11810,11750,686
|
||||
20250311,110300,2243148215,11810,11800,11840,11780,166
|
||||
20250311,110200,2241189695,11800,11800,11820,11760,269
|
||||
20250311,110100,2238016315,11750,11820,11840,11750,313
|
||||
20250311,110000,2234329195,11800,11750,11830,11750,103
|
||||
20250311,105900,2233113995,11750,11740,11800,11740,286
|
||||
20250311,105800,2229753625,11740,11780,11780,11740,1311
|
||||
20250311,105700,2214337865,11780,11840,11840,11780,500
|
||||
20250311,105600,2208447285,11780,11810,11810,11780,2431
|
||||
20250311,105500,2179765195,11850,11850,11870,11810,1150
|
||||
20250311,105400,2166153125,11850,11820,11900,11820,195
|
||||
20250311,105300,2163846125,11820,11920,11930,11820,6967
|
||||
20250311,105200,2081055625,11920,11955,11960,11920,451
|
||||
20250311,105100,2075673190,11990,11970,11990,11900,2319
|
||||
20250311,105000,2047970160,11990,11920,12000,11890,5646
|
||||
20250311,104900,1980348130,11920,11860,11920,11860,1948
|
||||
20250311,104800,1957154070,11890,11940,11940,11860,1539
|
||||
20250311,104700,1938819990,11950,11850,11980,11840,7690
|
||||
20250311,104600,1846979650,11900,11860,11900,11850,2300
|
||||
20250311,104500,1819675730,11860,11910,11920,11850,1451
|
||||
20250311,104400,1802431160,11930,11870,11930,11840,2835
|
||||
20250311,104300,1768683260,11840,11900,11910,11840,5666
|
||||
20250311,104200,1701310610,11900,11780,11900,11780,6131
|
||||
20250311,104100,1628656360,11810,11810,11840,11780,1616
|
||||
20250311,104000,1609558440,11810,11795,11820,11780,2473
|
||||
20250311,103900,1580380445,11800,11730,11800,11730,2269
|
||||
20250311,103800,1553643425,11790,11630,11800,11630,4758
|
||||
20250311,103700,1497998070,11650,11650,11650,11650,1
|
||||
20250311,103600,1497986420,11650,11590,11650,11560,1540
|
||||
20250311,103500,1480097710,11600,11600,11600,11600,202
|
||||
20250311,103400,1477754510,11600,11600,11600,11600,66
|
||||
20250311,103300,1476988910,11610,11610,11610,11610,5
|
||||
20250311,103200,1476930860,11610,11550,11610,11540,771
|
||||
20250311,103100,1468024440,11550,11610,11610,11550,233
|
||||
20250311,103000,1465326900,11580,11550,11580,11550,228
|
||||
20250311,102900,1462689390,11550,11520,11550,11520,100
|
||||
20250311,102800,1461536100,11520,11550,11550,11520,211
|
||||
20250311,102700,1459102800,11550,11550,11550,11550,1
|
||||
20250311,102600,1459091250,11550,11530,11550,11520,192
|
||||
20250311,102500,1456878340,11530,11530,11530,11530,60
|
||||
20250311,102400,1456186540,11530,11530,11530,11530,405
|
||||
20250311,102300,1451516890,11530,11530,11530,11530,18
|
||||
20250311,102200,1451309350,11530,11530,11530,11530,0
|
||||
20250311,102100,1451309350,11530,11530,11530,11530,237
|
||||
20250311,102000,1448576740,11530,11580,11580,11530,264
|
||||
20250311,101900,1445522540,11620,11640,11640,11620,134
|
||||
20250311,101800,1443964700,11630,11580,11640,11580,166
|
||||
20250311,101700,1442033800,11580,11580,11580,11575,41
|
||||
20250311,101600,1441559025,11580,11580,11580,11580,82
|
||||
20250311,101500,1440609465,11580,11600,11600,11580,348
|
||||
20250311,101400,1436574425,11660,11630,11670,11610,1103
|
||||
20250311,101300,1423722545,11630,11620,11630,11620,50
|
||||
20250311,101200,1423141065,11640,11640,11640,11640,0
|
||||
20250311,101100,1423141065,11640,11600,11670,11600,180
|
||||
20250311,101000,1421046755,11610,11510,11610,11510,1191
|
||||
20250311,100900,1407263915,11500,11500,11500,11500,1
|
||||
20250311,100800,1407252415,11500,11510,11510,11500,15
|
||||
20250311,100700,1407079895,11500,11500,11500,11500,520
|
||||
20250311,100600,1401099895,11500,11550,11550,11500,296
|
||||
20250311,100500,1397693095,11540,11560,11560,11540,205
|
||||
20250311,100400,1395323395,11560,11490,11560,11490,256
|
||||
20250311,100300,1392374995,11490,11470,11520,11460,282
|
||||
20250311,100200,1389135685,11470,11470,11480,11470,299
|
||||
20250311,100100,1385705615,11470,11540,11540,11470,1239
|
||||
20250311,100000,1371463875,11540,11600,11600,11540,76
|
||||
20250311,095900,1370584075,11600,11590,11600,11590,680
|
||||
20250311,095800,1362697865,11600,11600,11600,11600,107
|
||||
20250311,095700,1361456665,11600,11580,11610,11510,2230
|
||||
20250311,095600,1335760645,11580,11620,11620,11580,141
|
||||
20250311,095500,1334123055,11620,11625,11630,11620,283
|
||||
20250311,095400,1330832540,11630,11690,11690,11630,426
|
||||
20250311,095300,1325863400,11690,11680,11690,11620,422
|
||||
20250311,095200,1320933730,11680,11610,11700,11530,3231
|
||||
20250311,095100,1283322070,11610,11550,11610,11550,411
|
||||
20250311,095000,1278558700,11490,11500,11550,11490,637
|
||||
20250311,094900,1271232680,11500,11490,11500,11490,76
|
||||
20250311,094800,1270359170,11490,11520,11520,11490,60
|
||||
20250311,094700,1269669060,11520,11500,11520,11500,21
|
||||
20250311,094600,1269427360,11500,11530,11540,11500,449
|
||||
20250311,094500,1264254190,11510,11530,11530,11500,235
|
||||
20250311,094400,1261550075,11535,11535,11535,11535,51
|
||||
20250311,094300,1260961790,11520,11540,11550,11520,220
|
||||
20250311,094200,1258423950,11530,11550,11550,11530,5
|
||||
20250311,094100,1258366280,11620,11500,11620,11500,607
|
||||
20250311,094000,1251322690,11500,11500,11500,11490,778
|
||||
20250311,093900,1242376290,11490,11500,11500,11490,253
|
||||
20250311,093800,1239467120,11490,11570,11570,11490,892
|
||||
20250311,093700,1229202400,11520,11570,11640,11520,609
|
||||
20250311,093600,1222162170,11540,11540,11570,11540,379
|
||||
20250311,093500,1217784740,11510,11570,11570,11510,371
|
||||
20250311,093400,1213514280,11510,11480,11510,11440,2516
|
||||
20250311,093300,1184642130,11490,11570,11570,11490,5711
|
||||
20250311,093200,1118758180,11570,11550,11570,11550,2127
|
||||
20250311,093100,1094170220,11560,11590,11610,11550,2668
|
||||
20250311,093000,1063345730,11620,11590,11630,11540,2189
|
||||
20250311,092900,1038036640,11590,11620,11650,11590,3081
|
||||
20250311,092800,1002258750,11620,11660,11680,11620,1955
|
||||
20250311,092700,979531810,11660,11710,11740,11660,3554
|
||||
20250311,092600,937950740,11700,11820,11880,11700,7036
|
||||
20250311,092500,854804145,11770,11710,11880,11710,8533
|
||||
20250311,092400,754165865,11730,11610,11730,11600,4117
|
||||
20250311,092300,706191945,11610,11690,11700,11610,2377
|
||||
20250311,092200,678488935,11660,11720,11730,11650,4211
|
||||
20250311,092100,629298855,11740,11690,11750,11630,4641
|
||||
20250311,092000,574973635,11640,11720,11780,11640,8511
|
||||
20250311,091900,475263525,11750,11590,11770,11540,7821
|
||||
20250311,091800,384272055,11590,11310,11600,11310,9278
|
||||
20250311,091700,277826895,11310,11300,11310,11300,523
|
||||
20250311,091600,271915345,11300,11320,11340,11300,822
|
||||
20250311,091500,262612975,11310,11300,11350,11250,3094
|
||||
20250311,091400,227677025,11300,11180,11380,11180,969
|
||||
20250311,091300,216739445,11170,11120,11170,11120,349
|
||||
20250311,091200,212849325,11120,11110,11120,11110,402
|
||||
20250311,091100,208379995,11120,11110,11120,11110,16
|
||||
20250311,091000,208202225,11100,11050,11100,11050,830
|
||||
20250311,090900,199030325,11050,11060,11070,11040,478
|
||||
20250311,090800,193746720,11090,11060,11090,11060,37
|
||||
20250311,090700,193336450,11090,11100,11100,11040,276
|
||||
20250311,090600,190275610,11090,11090,11090,11090,70
|
||||
20250311,090500,189499310,11090,11040,11090,11010,280
|
||||
20250311,090400,186405600,11010,10900,11050,10900,943
|
||||
20250311,090300,176066300,10890,10900,10900,10890,421
|
||||
20250311,090200,171477580,10900,10900,11070,10900,12491
|
||||
20250311,090100,35292480,10900,10970,10970,10820,682
|
||||
20250311,090000,27867830,10910,11000,11000,10910,2534
|
||||
|
Reference in New Issue
Block a user