ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
311960/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212100,2002345,1093,1093,1093,1093,170
20250311,212000,2002345,1093,1093,1093,1093,0
20250311,211900,2002345,1093,1093,1093,1093,0
20250311,211800,2002345,1093,1093,1093,1093,0
20250311,211700,2002345,1093,1093,1093,1093,0
20250311,211600,2002345,1093,1093,1093,1093,0
20250311,211500,2002345,1093,1093,1093,1093,0
20250311,211400,2002345,1093,1093,1093,1093,0
20250311,211300,2002345,1093,1093,1093,1093,0
20250311,211200,2002345,1093,1093,1093,1093,0
20250311,211100,2002345,1093,1093,1093,1093,0
20250311,211000,2002345,1093,1093,1093,1093,0
20250311,210900,2002345,1093,1093,1093,1093,0
20250311,210800,2002345,1093,1093,1093,1093,0
20250311,210700,2002345,1093,1093,1093,1093,0
20250311,210600,2002345,1093,1093,1093,1093,0
20250311,210500,2002345,1093,1093,1093,1093,0
20250311,210400,2002345,1093,1093,1093,1093,0
20250311,210300,2002345,1093,1093,1093,1093,0
20250311,210200,2002345,1093,1093,1093,1093,0
20250311,210100,2002345,1093,1093,1093,1093,0
20250311,210000,2002345,1093,1093,1093,1093,0
20250311,205900,2002345,1093,1093,1093,1093,0
20250311,205800,2002345,1093,1093,1093,1093,0
20250311,205700,2002345,1093,1093,1093,1093,0
20250311,205600,2002345,1093,1093,1093,1093,0
20250311,205500,2002345,1093,1093,1093,1093,0
20250311,205400,2002345,1093,1093,1093,1093,0
20250311,205300,2002345,1093,1093,1093,1093,0
20250311,205200,2002345,1093,1093,1093,1093,0
20250311,205100,2002345,1093,1093,1093,1093,170
20250311,205000,2002345,1093,1093,1093,1093,0
20250311,204900,2002345,1093,1093,1093,1093,0
20250311,204800,2002345,1093,1093,1093,1093,0
20250311,204700,2002345,1093,1093,1093,1093,0
20250311,204600,2002345,1093,1093,1093,1093,0
20250311,204500,2002345,1093,1093,1093,1093,0
20250311,204400,2002345,1093,1093,1093,1093,0
20250311,204300,2002345,1093,1093,1093,1093,0
20250311,204200,2002345,1093,1093,1093,1093,0
20250311,204100,2002345,1093,1093,1093,1093,0
20250311,204000,2002345,1093,1093,1093,1093,0
20250311,203900,2002345,1093,1093,1093,1093,0
20250311,203800,2002345,1093,1093,1093,1093,0
20250311,203700,2002345,1093,1093,1093,1093,0
20250311,203600,2002345,1093,1093,1093,1093,0
20250311,203500,2002345,1093,1093,1093,1093,0
20250311,203400,2002345,1093,1093,1093,1093,0
20250311,203300,2002345,1093,1093,1093,1093,0
20250311,203200,2002345,1093,1093,1093,1093,0
20250311,203100,2002345,1093,1093,1093,1093,0
20250311,203000,2002345,1093,1093,1093,1093,0
20250311,202900,2002345,1093,1093,1093,1093,0
20250311,202800,2002345,1093,1093,1093,1093,0
20250311,202700,2002345,1093,1093,1093,1093,0
20250311,202600,2002345,1093,1093,1093,1093,0
20250311,202500,2002345,1093,1093,1093,1093,0
20250311,202400,2002345,1093,1093,1093,1093,0
20250311,202300,2002345,1093,1093,1093,1093,0
20250311,202200,2002345,1093,1093,1093,1093,0
20250311,202100,2002345,1093,1093,1093,1093,170
20250311,202000,2002345,1093,1093,1093,1093,0
20250311,201900,2002345,1093,1093,1093,1093,0
20250311,201800,2002345,1093,1093,1093,1093,0
20250311,201700,2002345,1093,1093,1093,1093,0
20250311,201600,2002345,1093,1093,1093,1093,0
20250311,201500,2002345,1093,1093,1093,1093,0
20250311,201400,2002345,1093,1093,1093,1093,0
20250311,201300,2002345,1093,1093,1093,1093,0
20250311,201200,2002345,1093,1093,1093,1093,0
20250311,201100,2002345,1093,1093,1093,1093,0
20250311,201000,2002345,1093,1093,1093,1093,0
20250311,200900,2002345,1093,1093,1093,1093,0
20250311,200800,2002345,1093,1093,1093,1093,0
20250311,200700,2002345,1093,1093,1093,1093,0
20250311,200600,2002345,1093,1093,1093,1093,0
20250311,200500,2002345,1093,1093,1093,1093,0
20250311,200400,2002345,1093,1093,1093,1093,0
20250311,200300,2002345,1093,1093,1093,1093,0
20250311,200200,2002345,1093,1093,1093,1093,0
20250311,200100,2002345,1093,1093,1093,1093,0
20250311,200000,2002345,1093,1093,1093,1093,0
20250311,195900,2002345,1093,1093,1093,1093,0
20250311,195800,2002345,1093,1093,1093,1093,0
20250311,195700,2002345,1093,1093,1093,1093,0
20250311,195600,2002345,1093,1093,1093,1093,0
20250311,195500,2002345,1093,1093,1093,1093,0
20250311,195400,2002345,1093,1093,1093,1093,0
20250311,195300,2002345,1093,1093,1093,1093,0
20250311,195200,2002345,1093,1093,1093,1093,0
20250311,195100,2002345,1093,1093,1093,1093,170
20250311,195000,2002345,1093,1093,1093,1093,0
20250311,194900,2002345,1093,1093,1093,1093,0
20250311,194800,2002345,1093,1093,1093,1093,0
20250311,194700,2002345,1093,1093,1093,1093,0
20250311,194600,2002345,1093,1093,1093,1093,0
20250311,194500,2002345,1093,1093,1093,1093,0
20250311,194400,2002345,1093,1093,1093,1093,0
20250311,194300,2002345,1093,1093,1093,1093,0
20250311,194200,2002345,1093,1093,1093,1093,0
20250311,194100,2002345,1093,1093,1093,1093,0
20250311,194000,2002345,1093,1093,1093,1093,0
20250311,193900,2002345,1093,1093,1093,1093,0
20250311,193800,2002345,1093,1093,1093,1093,0
20250311,193700,2002345,1093,1093,1093,1093,0
20250311,193600,2002345,1093,1093,1093,1093,0
20250311,193500,2002345,1093,1093,1093,1093,0
20250311,193400,2002345,1093,1093,1093,1093,0
20250311,193300,2002345,1093,1093,1093,1093,0
20250311,193200,2002345,1093,1093,1093,1093,0
20250311,193100,2002345,1093,1093,1093,1093,0
20250311,193000,2002345,1093,1093,1093,1093,0
20250311,192900,2002345,1093,1093,1093,1093,0
20250311,192800,2002345,1093,1093,1093,1093,0
20250311,192700,2002345,1093,1093,1093,1093,0
20250311,192600,2002345,1093,1093,1093,1093,0
20250311,192500,2002345,1093,1093,1093,1093,0
20250311,192400,2002345,1093,1093,1093,1093,0
20250311,192300,2002345,1093,1093,1093,1093,0
20250311,192200,2002345,1093,1093,1093,1093,0
20250311,192100,2002345,1093,1093,1093,1093,170
20250311,192000,2002345,1093,1093,1093,1093,0
20250311,191900,2002345,1093,1093,1093,1093,0
20250311,191800,2002345,1093,1093,1093,1093,0
20250311,191700,2002345,1093,1093,1093,1093,0
20250311,191600,2002345,1093,1093,1093,1093,0
20250311,191500,2002345,1093,1093,1093,1093,0
20250311,191400,2002345,1093,1093,1093,1093,0
20250311,191300,2002345,1093,1093,1093,1093,0
20250311,191200,2002345,1093,1093,1093,1093,0
20250311,191100,2002345,1093,1093,1093,1093,0
20250311,191000,2002345,1093,1093,1093,1093,0
20250311,190900,2002345,1093,1093,1093,1093,0
20250311,190800,2002345,1093,1093,1093,1093,0
20250311,190700,2002345,1093,1093,1093,1093,0
20250311,190600,2002345,1093,1093,1093,1093,0
20250311,190500,2002345,1093,1093,1093,1093,0
20250311,190400,2002345,1093,1093,1093,1093,0
20250311,190300,2002345,1093,1093,1093,1093,0
20250311,190200,2002345,1093,1093,1093,1093,0
20250311,190100,2002345,1093,1093,1093,1093,0
20250311,190000,2002345,1093,1093,1093,1093,0
20250311,185900,2002345,1093,1093,1093,1093,0
20250311,185800,2002345,1093,1093,1093,1093,0
20250311,185700,2002345,1093,1093,1093,1093,0
20250311,185600,2002345,1093,1093,1093,1093,0
20250311,185500,2002345,1093,1093,1093,1093,0
20250311,185400,2002345,1093,1093,1093,1093,0
20250311,185300,2002345,1093,1093,1093,1093,0
20250311,185200,2002345,1093,1093,1093,1093,0
20250311,185100,2002345,1093,1093,1093,1093,170
20250311,185000,2002345,1093,1093,1093,1093,0
20250311,184900,2002345,1093,1093,1093,1093,0
20250311,184800,2002345,1093,1093,1093,1093,0
20250311,184700,2002345,1093,1093,1093,1093,0
20250311,184600,2002345,1093,1093,1093,1093,0
20250311,184500,2002345,1093,1093,1093,1093,0
20250311,184400,2002345,1093,1093,1093,1093,0
20250311,184300,2002345,1093,1093,1093,1093,0
20250311,184200,2002345,1093,1093,1093,1093,0
20250311,184100,2002345,1093,1093,1093,1093,0
20250311,184000,2002345,1093,1093,1093,1093,0
20250311,183900,2002345,1093,1093,1093,1093,0
20250311,183800,2002345,1093,1093,1093,1093,0
20250311,183700,2002345,1093,1093,1093,1093,0
20250311,183600,2002345,1093,1093,1093,1093,0
20250311,183500,2002345,1093,1093,1093,1093,0
20250311,183400,2002345,1093,1093,1093,1093,0
20250311,183300,2002345,1093,1093,1093,1093,0
20250311,183200,2002345,1093,1093,1093,1093,0
20250311,183100,2002345,1093,1093,1093,1093,0
20250311,183000,2002345,1093,1093,1093,1093,0
20250311,182900,2002345,1093,1093,1093,1093,0
20250311,182800,2002345,1093,1093,1093,1093,0
20250311,182700,2002345,1093,1093,1093,1093,0
20250311,182600,2002345,1093,1093,1093,1093,0
20250311,182500,2002345,1093,1093,1093,1093,0
20250311,182400,2002345,1093,1093,1093,1093,0
20250311,182300,2002345,1093,1093,1093,1093,0
20250311,182200,2002345,1093,1093,1093,1093,0
20250311,182100,2002345,1093,1093,1093,1093,170
20250311,182000,2002345,1093,1093,1093,1093,0
20250311,181900,2002345,1093,1093,1093,1093,0
20250311,181800,2002345,1093,1093,1093,1093,0
20250311,181700,2002345,1093,1093,1093,1093,0
20250311,181600,2002345,1093,1093,1093,1093,0
20250311,181500,2002345,1093,1093,1093,1093,0
20250311,181400,2002345,1093,1093,1093,1093,0
20250311,181300,2002345,1093,1093,1093,1093,0
20250311,181200,2002345,1093,1093,1093,1093,0
20250311,181100,2002345,1093,1093,1093,1093,0
20250311,181000,2002345,1093,1093,1093,1093,0
20250311,180900,2002345,1093,1093,1093,1093,0
20250311,180800,2002345,1093,1093,1093,1093,0
20250311,180700,2002345,1093,1093,1093,1093,0
20250311,180600,2002345,1093,1093,1093,1093,0
20250311,180500,2002345,1093,1093,1093,1093,0
20250311,180400,2002345,1093,1093,1093,1093,0
20250311,180300,2002345,1093,1093,1093,1093,0
20250311,180200,2002345,1093,1093,1093,1093,0
20250311,180100,2002345,1093,1093,1093,1093,0
20250311,180000,2002345,1093,1093,1093,1093,0
20250311,175900,2002345,1093,1093,1093,1093,0
20250311,175800,2002345,1093,1093,1093,1093,0
20250311,175700,2002345,1093,1093,1093,1093,0
20250311,175600,2002345,1093,1093,1093,1093,0
20250311,175500,2002345,1093,1093,1093,1093,0
20250311,175400,2002345,1093,1093,1093,1093,0
20250311,175300,2002345,1093,1093,1093,1093,0
20250311,175200,2002345,1093,1093,1093,1093,0
20250311,175100,2002345,1093,1093,1093,1093,170
20250311,175000,2002345,1093,1093,1093,1093,0
20250311,174900,2002345,1093,1093,1093,1093,0
20250311,174800,2002345,1093,1093,1093,1093,0
20250311,174700,2002345,1093,1093,1093,1093,0
20250311,174600,2002345,1093,1093,1093,1093,0
20250311,174500,2002345,1093,1093,1093,1093,0
20250311,174400,2002345,1093,1093,1093,1093,0
20250311,174300,2002345,1093,1093,1093,1093,0
20250311,174200,2002345,1093,1093,1093,1093,0
20250311,174100,2002345,1093,1093,1093,1093,0
20250311,174000,2002345,1093,1093,1093,1093,0
20250311,173900,2002345,1093,1093,1093,1093,0
20250311,173800,2002345,1093,1093,1093,1093,0
20250311,173700,2002345,1093,1093,1093,1093,0
20250311,173600,2002345,1093,1093,1093,1093,0
20250311,173500,2002345,1093,1093,1093,1093,0
20250311,173400,2002345,1093,1093,1093,1093,0
20250311,173300,2002345,1093,1093,1093,1093,0
20250311,173200,2002345,1093,1093,1093,1093,0
20250311,173100,2002345,1093,1093,1093,1093,0
20250311,173000,2002345,1093,1093,1093,1093,0
20250311,172900,2002345,1093,1093,1093,1093,0
20250311,172800,2002345,1093,1093,1093,1093,0
20250311,172700,2002345,1093,1093,1093,1093,0
20250311,172600,2002345,1093,1093,1093,1093,0
20250311,172500,2002345,1093,1093,1093,1093,0
20250311,172400,2002345,1093,1093,1093,1093,0
20250311,172300,2002345,1093,1093,1093,1093,0
20250311,172200,2002345,1093,1093,1093,1093,0
20250311,172100,2002345,1093,1093,1093,1093,170
20250311,172000,2002345,1093,1093,1093,1093,0
20250311,171900,2002345,1093,1093,1093,1093,0
20250311,171800,2002345,1093,1093,1093,1093,0
20250311,171700,2002345,1093,1093,1093,1093,0
20250311,171600,2002345,1093,1093,1093,1093,0
20250311,171500,2002345,1093,1093,1093,1093,0
20250311,171400,2002345,1093,1093,1093,1093,0
20250311,171300,2002345,1093,1093,1093,1093,0
20250311,171200,2002345,1093,1093,1093,1093,0
20250311,171100,2002345,1093,1093,1093,1093,0
20250311,171000,2002345,1093,1093,1093,1093,0
20250311,170900,2002345,1093,1093,1093,1093,0
20250311,170800,2002345,1093,1093,1093,1093,0
20250311,170700,2002345,1093,1093,1093,1093,0
20250311,170600,2002345,1093,1093,1093,1093,0
20250311,170500,2002345,1093,1093,1093,1093,0
20250311,170400,2002345,1093,1093,1093,1093,0
20250311,170300,2002345,1093,1093,1093,1093,0
20250311,170200,2002345,1093,1093,1093,1093,0
20250311,170100,2002345,1093,1093,1093,1093,0
20250311,170000,2002345,1093,1093,1093,1093,0
20250311,165900,2002345,1093,1093,1093,1093,0
20250311,165800,2002345,1093,1093,1093,1093,0
20250311,165700,2002345,1093,1093,1093,1093,0
20250311,165600,2002345,1093,1093,1093,1093,0
20250311,165500,2002345,1093,1093,1093,1093,0
20250311,165400,2002345,1093,1093,1093,1093,0
20250311,165300,2002345,1093,1093,1093,1093,0
20250311,165200,2002345,1093,1093,1093,1093,0
20250311,165100,2002345,1093,1093,1093,1093,170
20250311,165000,2002345,1093,1093,1093,1093,0
20250311,164900,2002345,1093,1093,1093,1093,0
20250311,164800,2002345,1093,1093,1093,1093,0
20250311,164700,2002345,1093,1093,1093,1093,0
20250311,164600,2002345,1093,1093,1093,1093,0
20250311,164500,2002345,1093,1093,1093,1093,0
20250311,164400,2002345,1093,1093,1093,1093,0
20250311,164300,2002345,1093,1093,1093,1093,0
20250311,164200,2002345,1093,1093,1093,1093,0
20250311,164100,2002345,1093,1093,1093,1093,0
20250311,164000,2002345,1093,1093,1093,1093,0
20250311,163900,2002345,1093,1093,1093,1093,0
20250311,163800,2002345,1093,1093,1093,1093,0
20250311,163700,2002345,1093,1093,1093,1093,0
20250311,163600,2002345,1093,1093,1093,1093,0
20250311,163500,2002345,1093,1093,1093,1093,0
20250311,163400,2002345,1093,1093,1093,1093,0
20250311,163300,2002345,1093,1093,1093,1093,0
20250311,163200,2002345,1093,1093,1093,1093,0
20250311,163100,2002345,1093,1093,1093,1093,0
20250311,163000,2002345,1093,1093,1093,1093,0
20250311,162900,2002345,1093,1093,1093,1093,0
20250311,162800,2002345,1093,1093,1093,1093,0
20250311,162700,2002345,1093,1093,1093,1093,0
20250311,162600,2002345,1093,1093,1093,1093,0
20250311,162500,2002345,1093,1093,1093,1093,0
20250311,162400,2002345,1093,1093,1093,1093,0
20250311,162300,2002345,1093,1093,1093,1093,0
20250311,162200,2002345,1093,1093,1093,1093,0
20250311,162100,2002345,1093,1093,1093,1093,170
20250311,162000,2002345,1093,1093,1093,1093,0
20250311,161900,2002345,1093,1093,1093,1093,0
20250311,161800,2002345,1093,1093,1093,1093,0
20250311,161700,2002345,1093,1093,1093,1093,0
20250311,161600,2002345,1093,1093,1093,1093,0
20250311,161500,2002345,1093,1093,1093,1093,0
20250311,161400,2002345,1093,1093,1093,1093,0
20250311,161300,2002345,1093,1093,1093,1093,0
20250311,161200,2002345,1093,1093,1093,1093,0
20250311,161100,2002345,1093,1093,1093,1093,0
20250311,161000,2002345,1093,1093,1093,1093,0
20250311,160900,2002345,1093,1093,1093,1093,0
20250311,160800,2002345,1093,1093,1093,1093,0
20250311,160700,2002345,1093,1093,1093,1093,0
20250311,160600,2002345,1093,1093,1093,1093,0
20250311,160500,2002345,1093,1093,1093,1093,0
20250311,160400,2002345,1093,1093,1093,1093,0
20250311,160300,2002345,1093,1093,1093,1093,0
20250311,160200,2002345,1093,1093,1093,1093,0
20250311,160100,2002345,1093,1093,1093,1093,0
20250311,160000,2002345,1093,1093,1093,1093,0
20250311,155900,2002345,1093,1093,1093,1093,0
20250311,155800,2002345,1093,1093,1093,1093,0
20250311,155700,2002345,1093,1093,1093,1093,0
20250311,155600,2002345,1093,1093,1093,1093,0
20250311,155500,2002345,1093,1093,1093,1093,0
20250311,155400,2002345,1093,1093,1093,1093,0
20250311,155300,2002345,1093,1093,1093,1093,0
20250311,155200,2002345,1093,1093,1093,1093,0
20250311,155100,2002345,1093,1093,1093,1093,170
20250311,155000,2002345,1093,1093,1093,1093,0
20250311,154900,2002345,1093,1093,1093,1093,0
20250311,154800,2002345,1093,1093,1093,1093,0
20250311,154700,2002345,1093,1093,1093,1093,0
20250311,154600,2002345,1093,1093,1093,1093,0
20250311,154500,2002345,1093,1093,1093,1093,0
20250311,154400,2002345,1093,1093,1093,1093,0
20250311,154300,2002345,1093,1093,1093,1093,0
20250311,154200,2002345,1093,1093,1093,1093,0
20250311,154100,2002345,1093,1093,1093,1093,0
20250311,154000,2002345,1093,1093,1093,1093,0
20250311,153900,2002345,1093,1093,1093,1093,0
20250311,153800,2002345,1093,1093,1093,1093,0
20250311,153700,2002345,1093,1093,1093,1093,0
20250311,153600,2002345,1093,1093,1093,1093,0
20250311,153500,2002345,1093,1093,1093,1093,0
20250311,153400,2002345,1093,1093,1093,1093,0
20250311,153300,2002345,1093,1093,1093,1093,0
20250311,153200,2002345,1093,1093,1093,1093,0
20250311,153100,2002345,1093,1093,1093,1093,0
20250311,153000,2002345,1093,1093,1093,1093,170
20250311,152900,1816535,1090,1090,1090,1090,0
20250311,152800,1816535,1090,1090,1090,1090,0
20250311,152700,1816535,1090,1090,1090,1090,0
20250311,152600,1816535,1090,1090,1090,1090,0
20250311,152500,1816535,1090,1090,1090,1090,0
20250311,152400,1816535,1090,1090,1090,1090,0
20250311,152300,1816535,1090,1090,1090,1090,0
20250311,152200,1816535,1090,1090,1090,1090,0
20250311,152100,1816535,1090,1090,1090,1090,0
20250311,152000,1816535,1090,1090,1090,1090,0
20250311,151900,1816535,1090,1090,1090,1090,0
20250311,151800,1816535,1090,1090,1090,1090,0
20250311,151700,1816535,1090,1090,1090,1090,0
20250311,151600,1816535,1090,1090,1090,1090,0
20250311,151500,1816535,1090,1090,1090,1090,0
20250311,151400,1816535,1090,1090,1090,1090,0
20250311,151300,1816535,1090,1090,1090,1090,0
20250311,151200,1816535,1090,1090,1090,1090,0
20250311,151100,1816535,1090,1090,1090,1090,0
20250311,151000,1816535,1090,1090,1090,1090,0
20250311,150900,1816535,1090,1090,1090,1090,0
20250311,150800,1816535,1090,925,1090,925,2
20250311,150700,1814520,1093,1093,1093,1093,0
20250311,150600,1814520,1093,1093,1093,1093,0
20250311,150500,1814520,1093,1093,1093,1093,0
20250311,150400,1814520,1093,1093,1093,1093,0
20250311,150300,1814520,1093,1093,1093,1093,0
20250311,150200,1814520,1093,1093,1093,1093,0
20250311,150100,1814520,1093,1093,1093,1093,1
20250311,150000,1813427,1093,1093,1093,1093,0
20250311,145900,1813427,1093,1093,1093,925,3
20250311,145800,1810316,1094,1094,1094,1094,0
20250311,145700,1810316,1094,1094,1094,1094,0
20250311,145600,1810316,1094,1094,1094,1094,0
20250311,145500,1810316,1094,1094,1094,1094,0
20250311,145400,1810316,1094,1094,1094,1094,0
20250311,145300,1810316,1094,1094,1094,925,5
20250311,145200,1805015,1095,1095,1095,1095,1
20250311,145100,1803920,925,925,925,925,0
20250311,145000,1803920,925,925,925,925,0
20250311,144900,1803920,925,925,925,925,0
20250311,144800,1803920,925,925,925,925,0
20250311,144700,1803920,925,925,925,925,0
20250311,144600,1803920,925,925,925,925,0
20250311,144500,1803920,925,1097,1097,925,2
20250311,144400,1801898,1098,1098,1098,1098,0
20250311,144300,1801898,1098,1098,1098,1098,0
20250311,144200,1801898,1098,1098,1098,1098,0
20250311,144100,1801898,1098,1098,1098,1098,0
20250311,144000,1801898,1098,1098,1098,1098,0
20250311,143900,1801898,1098,1098,1098,1098,0
20250311,143800,1801898,1098,1098,1098,1098,0
20250311,143700,1801898,1098,1098,1098,1098,0
20250311,143600,1801898,1098,1098,1098,1098,0
20250311,143500,1801898,1098,1098,1098,1098,1
20250311,143400,1800800,1000,925,1000,925,2
20250311,143300,1798875,1098,1098,1098,1098,0
20250311,143200,1798875,1098,1098,1098,1098,0
20250311,143100,1798875,1098,1098,1098,1098,0
20250311,143000,1798875,1098,1098,1098,1098,0
20250311,142900,1798875,1098,1097,1098,1097,2
20250311,142800,1796680,923,923,923,923,0
20250311,142700,1796680,923,923,923,923,0
20250311,142600,1796680,923,923,923,923,0
20250311,142500,1796680,923,923,923,923,0
20250311,142400,1796680,923,923,923,923,1
20250311,142300,1795757,1099,1099,1099,1099,0
20250311,142200,1795757,1099,1099,1099,1099,1
20250311,142100,1794658,923,923,923,923,0
20250311,142000,1794658,923,923,923,923,0
20250311,141900,1794658,923,950,950,923,600
20250311,141800,1234709,950,959,959,950,400
20250311,141700,854494,959,975,975,959,160
20250311,141600,700813,975,976,976,975,90
20250311,141500,613058,976,979,979,976,30
20250311,141400,583739,979,982,982,979,20
20250311,141300,564144,1100,1100,1100,1100,0
20250311,141200,564144,1100,1100,1100,1100,0
20250311,141100,564144,1100,1100,1100,1100,0
20250311,141000,564144,1100,1100,1100,1100,0
20250311,140900,564144,1100,1100,1100,1100,0
20250311,140800,564144,1100,1100,1100,1100,0
20250311,140700,564144,1100,1100,1100,1100,0
20250311,140600,564144,1100,1100,1100,1100,0
20250311,140500,564144,1100,1100,1100,1100,0
20250311,140400,564144,1100,1100,1100,1100,0
20250311,140300,564144,1100,1100,1100,1100,0
20250311,140200,564144,1100,1100,1100,1100,0
20250311,140100,564144,1100,1100,1100,1100,0
20250311,140000,564144,1100,1100,1100,1100,0
20250311,135900,564144,1100,1100,1100,1100,0
20250311,135800,564144,1100,1100,1100,1100,0
20250311,135700,564144,1100,1100,1100,1100,0
20250311,135600,564144,1100,1100,1100,1100,0
20250311,135500,564144,1100,1100,1100,1100,0
20250311,135400,564144,1100,1100,1100,1100,0
20250311,135300,564144,1100,1100,1100,1100,0
20250311,135200,564144,1100,1100,1100,1100,0
20250311,135100,564144,1100,1100,1100,1100,0
20250311,135000,564144,1100,1100,1100,1100,0
20250311,134900,564144,1100,1100,1100,1100,0
20250311,134800,564144,1100,1100,1100,1100,0
20250311,134700,564144,1100,1100,1100,1100,0
20250311,134600,564144,1100,1100,1100,1100,0
20250311,134500,564144,1100,1100,1100,1100,0
20250311,134400,564144,1100,1100,1100,1100,0
20250311,134300,564144,1100,1100,1100,1100,0
20250311,134200,564144,1100,1100,1100,1100,0
20250311,134100,564144,1100,1100,1100,1100,0
20250311,134000,564144,1100,1100,1100,1100,0
20250311,133900,564144,1100,1100,1100,1100,0
20250311,133800,564144,1100,1100,1100,1100,0
20250311,133700,564144,1100,1100,1100,1100,0
20250311,133600,564144,1100,1100,1100,1100,0
20250311,133500,564144,1100,1100,1100,1100,0
20250311,133400,564144,1100,1100,1100,1100,0
20250311,133300,564144,1100,1100,1100,1100,0
20250311,133200,564144,1100,1100,1100,1100,0
20250311,133100,564144,1100,1100,1100,1100,0
20250311,133000,564144,1100,1100,1100,1100,0
20250311,132900,564144,1100,1100,1100,1100,0
20250311,132800,564144,1100,1100,1100,1100,0
20250311,132700,564144,1100,1100,1100,1100,0
20250311,132600,564144,1100,1100,1100,1100,0
20250311,132500,564144,1100,1100,1100,1100,0
20250311,132400,564144,1100,1100,1100,1100,0
20250311,132300,564144,1100,1100,1100,1100,0
20250311,132200,564144,1100,1100,1100,1100,0
20250311,132100,564144,1100,1100,1100,1100,0
20250311,132000,564144,1100,1100,1100,1100,0
20250311,131900,564144,1100,1100,1100,1100,0
20250311,131800,564144,1100,1100,1100,1100,0
20250311,131700,564144,1100,1100,1100,1100,0
20250311,131600,564144,1100,1100,1100,1100,0
20250311,131500,564144,1100,1100,1100,1100,0
20250311,131400,564144,1100,1100,1100,1100,0
20250311,131300,564144,1100,1100,1100,1100,0
20250311,131200,564144,1100,1100,1100,1100,0
20250311,131100,564144,1100,1100,1100,1100,0
20250311,131000,564144,1100,1100,1100,1100,0
20250311,130900,564144,1100,1100,1100,1100,0
20250311,130800,564144,1100,1100,1100,1100,0
20250311,130700,564144,1100,1100,1100,1100,0
20250311,130600,564144,1100,1100,1100,1100,0
20250311,130500,564144,1100,1100,1100,1100,0
20250311,130400,564144,1100,1100,1100,1100,0
20250311,130300,564144,1100,1100,1100,1100,0
20250311,130200,564144,1100,1100,1100,1100,0
20250311,130100,564144,1100,1100,1100,1100,0
20250311,130000,564144,1100,1100,1100,1100,0
20250311,125900,564144,1100,1100,1100,1100,0
20250311,125800,564144,1100,1100,1100,1100,0
20250311,125700,564144,1100,1100,1100,1100,0
20250311,125600,564144,1100,1100,1100,1100,0
20250311,125500,564144,1100,1100,1100,1100,0
20250311,125400,564144,1100,1100,1100,1100,0
20250311,125300,564144,1100,1100,1100,1100,0
20250311,125200,564144,1100,1100,1100,1100,0
20250311,125100,564144,1100,1100,1100,1100,0
20250311,125000,564144,1100,1100,1100,1100,0
20250311,124900,564144,1100,1100,1100,1100,0
20250311,124800,564144,1100,1100,1100,1100,0
20250311,124700,564144,1100,1100,1100,1100,0
20250311,124600,564144,1100,1100,1100,1100,0
20250311,124500,564144,1100,1100,1100,1100,0
20250311,124400,564144,1100,1100,1100,1100,0
20250311,124300,564144,1100,1100,1100,1100,0
20250311,124200,564144,1100,1100,1100,1100,0
20250311,124100,564144,1100,1100,1100,1100,0
20250311,124000,564144,1100,1100,1100,1100,0
20250311,123900,564144,1100,1100,1100,1100,0
20250311,123800,564144,1100,1100,1100,1100,0
20250311,123700,564144,1100,1100,1100,1100,0
20250311,123600,564144,1100,1100,1100,1100,0
20250311,123500,564144,1100,1100,1100,1100,0
20250311,123400,564144,1100,1100,1100,1100,0
20250311,123300,564144,1100,1100,1100,1100,0
20250311,123200,564144,1100,1100,1100,1100,0
20250311,123100,564144,1100,1100,1100,1100,0
20250311,123000,564144,1100,1100,1100,1100,0
20250311,122900,564144,1100,1100,1100,1100,0
20250311,122800,564144,1100,1100,1100,1100,0
20250311,122700,564144,1100,1100,1100,1100,0
20250311,122600,564144,1100,1100,1100,1100,0
20250311,122500,564144,1100,1100,1100,1100,0
20250311,122400,564144,1100,1100,1100,1100,0
20250311,122300,564144,1100,1100,1100,1100,0
20250311,122200,564144,1100,1100,1100,1100,0
20250311,122100,564144,1100,1100,1100,1100,0
20250311,122000,564144,1100,1100,1100,1100,0
20250311,121900,564144,1100,1100,1100,1100,0
20250311,121800,564144,1100,1100,1100,1100,0
20250311,121700,564144,1100,1100,1100,1100,0
20250311,121600,564144,1100,1100,1100,1100,0
20250311,121500,564144,1100,1100,1100,1100,0
20250311,121400,564144,1100,1100,1100,1100,0
20250311,121300,564144,1100,1100,1100,1100,0
20250311,121200,564144,1100,1100,1100,1100,0
20250311,121100,564144,1100,1100,1100,1100,0
20250311,121000,564144,1100,1100,1100,1100,0
20250311,120900,564144,1100,1100,1100,1100,0
20250311,120800,564144,1100,1100,1100,1100,0
20250311,120700,564144,1100,1100,1100,1100,0
20250311,120600,564144,1100,1100,1100,1100,0
20250311,120500,564144,1100,1100,1100,1100,0
20250311,120400,564144,1100,1100,1100,1100,0
20250311,120300,564144,1100,1100,1100,1100,0
20250311,120200,564144,1100,1100,1100,1100,0
20250311,120100,564144,1100,1100,1100,1100,0
20250311,120000,564144,1100,1100,1100,1100,0
20250311,115900,564144,1100,1100,1100,1100,0
20250311,115800,564144,1100,1100,1100,1100,0
20250311,115700,564144,1100,1100,1100,1100,0
20250311,115600,564144,1100,1100,1100,1100,0
20250311,115500,564144,1100,1100,1100,1100,0
20250311,115400,564144,1100,1100,1100,1100,0
20250311,115300,564144,1100,1100,1100,1100,0
20250311,115200,564144,1100,1100,1100,1100,0
20250311,115100,564144,1100,1100,1100,1100,0
20250311,115000,564144,1100,1100,1100,1100,0
20250311,114900,564144,1100,1100,1100,1100,0
20250311,114800,564144,1100,1100,1100,1100,0
20250311,114700,564144,1100,1100,1100,1100,0
20250311,114600,564144,1100,1100,1100,1100,0
20250311,114500,564144,1100,1100,1100,1100,1
20250311,114400,563044,1000,1000,1000,1000,0
20250311,114300,563044,1000,1000,1000,1000,0
20250311,114200,563044,1000,1000,1000,1000,0
20250311,114100,563044,1000,1000,1000,1000,0
20250311,114000,563044,1000,1000,1000,1000,0
20250311,113900,563044,1000,1000,1000,1000,0
20250311,113800,563044,1000,1000,1000,1000,11
20250311,113700,552044,1199,1199,1199,1199,0
20250311,113600,552044,1199,1199,1199,1199,0
20250311,113500,552044,1199,1199,1199,1199,0
20250311,113400,552044,1199,1199,1199,1199,0
20250311,113300,552044,1199,1199,1199,1199,0
20250311,113200,552044,1199,1199,1199,1199,0
20250311,113100,552044,1199,1199,1199,1199,0
20250311,113000,552044,1199,1199,1199,1199,0
20250311,112900,552044,1199,1199,1199,1199,0
20250311,112800,552044,1199,1199,1199,1199,0
20250311,112700,552044,1199,1199,1199,1199,0
20250311,112600,552044,1199,1199,1199,1199,0
20250311,112500,552044,1199,1199,1199,1199,0
20250311,112400,552044,1199,1199,1199,1199,0
20250311,112300,552044,1199,1199,1199,1199,0
20250311,112200,552044,1199,1199,1199,1199,0
20250311,112100,552044,1199,1199,1199,1199,0
20250311,112000,552044,1199,1199,1199,1199,0
20250311,111900,552044,1199,1199,1199,1199,0
20250311,111800,552044,1199,1199,1199,1199,0
20250311,111700,552044,1199,1199,1199,1199,0
20250311,111600,552044,1199,1199,1199,1199,0
20250311,111500,552044,1199,1199,1199,1199,0
20250311,111400,552044,1199,1199,1199,1199,0
20250311,111300,552044,1199,1100,1199,1100,11
20250311,111200,539845,1199,1199,1199,1199,0
20250311,111100,539845,1199,1199,1199,1199,0
20250311,111000,539845,1199,1199,1199,1199,0
20250311,110900,539845,1199,1199,1199,1199,0
20250311,110800,539845,1199,1199,1199,1199,0
20250311,110700,539845,1199,1199,1199,1199,0
20250311,110600,539845,1199,1199,1199,1199,0
20250311,110500,539845,1199,1199,1199,1199,0
20250311,110400,539845,1199,1199,1199,1199,0
20250311,110300,539845,1199,1199,1199,1199,0
20250311,110200,539845,1199,1199,1199,1199,0
20250311,110100,539845,1199,1199,1199,1199,0
20250311,110000,539845,1199,1199,1199,1199,0
20250311,105900,539845,1199,1199,1199,1199,0
20250311,105800,539845,1199,1199,1199,1199,0
20250311,105700,539845,1199,1199,1199,1199,0
20250311,105600,539845,1199,1199,1199,1199,0
20250311,105500,539845,1199,1199,1199,1199,0
20250311,105400,539845,1199,1199,1199,1199,0
20250311,105300,539845,1199,1199,1199,1199,0
20250311,105200,539845,1199,1199,1199,1199,0
20250311,105100,539845,1199,1199,1199,1199,0
20250311,105000,539845,1199,1199,1199,1199,0
20250311,104900,539845,1199,1199,1199,1199,0
20250311,104800,539845,1199,1199,1199,1199,0
20250311,104700,539845,1199,1199,1199,1199,0
20250311,104600,539845,1199,1199,1199,1199,0
20250311,104500,539845,1199,1199,1199,1199,0
20250311,104400,539845,1199,1199,1199,1199,0
20250311,104300,539845,1199,1199,1199,1199,0
20250311,104200,539845,1199,1199,1199,1199,0
20250311,104100,539845,1199,1199,1199,1199,0
20250311,104000,539845,1199,1199,1199,1199,0
20250311,103900,539845,1199,1199,1199,1199,2
20250311,103800,537447,1000,1000,1000,1000,389
20250311,103700,148447,1200,1200,1200,1200,0
20250311,103600,148447,1200,1200,1200,1200,0
20250311,103500,148447,1200,1200,1200,1200,0
20250311,103400,148447,1200,1200,1200,1200,0
20250311,103300,148447,1200,1200,1200,1200,0
20250311,103200,148447,1200,1200,1200,1200,0
20250311,103100,148447,1200,1200,1200,1200,0
20250311,103000,148447,1200,1200,1200,1200,0
20250311,102900,148447,1200,1200,1200,1200,0
20250311,102800,148447,1200,1200,1200,1200,0
20250311,102700,148447,1200,1200,1200,1200,0
20250311,102600,148447,1200,1200,1200,1200,0
20250311,102500,148447,1200,1200,1200,1200,0
20250311,102400,148447,1200,1200,1200,1200,0
20250311,102300,148447,1200,1200,1200,1200,0
20250311,102200,148447,1200,1200,1200,1200,0
20250311,102100,148447,1200,1200,1200,1200,0
20250311,102000,148447,1200,1200,1200,1200,0
20250311,101900,148447,1200,1200,1200,1200,0
20250311,101800,148447,1200,1200,1200,1200,0
20250311,101700,148447,1200,1200,1200,1200,0
20250311,101600,148447,1200,1200,1200,1200,0
20250311,101500,148447,1200,1200,1200,1200,0
20250311,101400,148447,1200,1200,1200,1200,0
20250311,101300,148447,1200,1200,1200,1200,0
20250311,101200,148447,1200,1200,1200,1200,0
20250311,101100,148447,1200,1200,1200,1200,0
20250311,101000,148447,1200,1200,1200,1200,0
20250311,100900,148447,1200,1200,1200,1200,0
20250311,100800,148447,1200,1200,1200,1200,0
20250311,100700,148447,1200,1200,1200,1200,0
20250311,100600,148447,1200,1100,1200,1100,100
20250311,100500,38347,1000,1000,1000,1000,0
20250311,100400,38347,1000,1000,1000,1000,0
20250311,100300,38347,1000,1000,1000,1000,0
20250311,100200,38347,1000,1000,1000,1000,0
20250311,100100,38347,1000,1000,1000,1000,0
20250311,100000,38347,1000,1000,1000,1000,0
20250311,095900,38347,1000,1000,1000,1000,0
20250311,095800,38347,1000,1000,1000,1000,0
20250311,095700,38347,1000,1000,1000,1000,0
20250311,095600,38347,1000,1000,1000,1000,0
20250311,095500,38347,1000,1000,1000,1000,0
20250311,095400,38347,1000,1000,1000,1000,2
20250311,095300,36347,1100,1100,1100,1100,0
20250311,095200,36347,1100,1100,1100,1100,0
20250311,095100,36347,1100,1100,1100,1100,0
20250311,095000,36347,1100,1100,1100,1100,0
20250311,094900,36347,1100,1100,1100,1100,0
20250311,094800,36347,1100,1100,1100,1100,0
20250311,094700,36347,1100,1100,1100,1100,0
20250311,094600,36347,1100,1100,1100,1100,0
20250311,094500,36347,1100,1100,1100,1100,0
20250311,094400,36347,1100,1100,1100,1100,0
20250311,094300,36347,1100,1100,1100,1100,1
20250311,094200,35247,1100,1100,1100,1100,0
20250311,094100,35247,1100,1100,1100,1100,0
20250311,094000,35247,1100,1100,1100,1100,0
20250311,093900,35247,1100,1100,1100,1100,0
20250311,093800,35247,1100,1100,1100,1100,0
20250311,093700,35247,1100,1100,1100,1100,0
20250311,093600,35247,1100,1100,1100,1100,0
20250311,093500,35247,1100,1100,1100,1100,0
20250311,093400,35247,1100,1100,1100,1100,0
20250311,093300,35247,1100,1100,1100,1100,0
20250311,093200,35247,1100,1100,1100,1100,0
20250311,093100,35247,1100,1100,1100,1100,0
20250311,093000,35247,1100,1100,1100,1100,0
20250311,092900,35247,1100,1100,1100,1100,0
20250311,092800,35247,1100,1100,1100,1100,0
20250311,092700,35247,1100,1100,1100,1100,0
20250311,092600,35247,1100,1100,1100,1100,0
20250311,092500,35247,1100,1100,1100,1100,0
20250311,092400,35247,1100,1100,1100,1100,0
20250311,092300,35247,1100,1100,1100,1100,0
20250311,092200,35247,1100,1100,1100,1100,0
20250311,092100,35247,1100,1100,1100,1100,0
20250311,092000,35247,1100,1100,1100,1100,0
20250311,091900,35247,1100,1100,1100,1100,10
20250311,091800,24247,1247,1247,1247,1247,0
20250311,091700,24247,1247,1247,1247,1247,0
20250311,091600,24247,1247,1247,1247,1247,0
20250311,091500,24247,1247,1247,1247,1247,0
20250311,091400,24247,1247,1247,1247,1247,0
20250311,091300,24247,1247,1247,1247,1247,0
20250311,091200,24247,1247,1247,1247,1247,0
20250311,091100,24247,1247,1247,1247,1247,0
20250311,091000,24247,1247,1247,1247,1247,1
20250311,090900,23000,1200,1100,1200,1100,20
20250311,090800,0,1085,1085,1085,1085,0
20250311,090700,0,1085,1085,1085,1085,0
20250311,090600,0,1085,1085,1085,1085,0
20250311,090500,0,1085,1085,1085,1085,0
20250311,090400,0,1085,1085,1085,1085,0
20250311,090300,0,1085,1085,1085,1085,0
20250311,090200,0,1085,1085,1085,1085,0
20250311,090100,0,1085,1085,1085,1085,0
20250311,090000,0,1085,1085,1085,1085,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212100 2002345 1093 1093 1093 1093 170
3 20250311 212000 2002345 1093 1093 1093 1093 0
4 20250311 211900 2002345 1093 1093 1093 1093 0
5 20250311 211800 2002345 1093 1093 1093 1093 0
6 20250311 211700 2002345 1093 1093 1093 1093 0
7 20250311 211600 2002345 1093 1093 1093 1093 0
8 20250311 211500 2002345 1093 1093 1093 1093 0
9 20250311 211400 2002345 1093 1093 1093 1093 0
10 20250311 211300 2002345 1093 1093 1093 1093 0
11 20250311 211200 2002345 1093 1093 1093 1093 0
12 20250311 211100 2002345 1093 1093 1093 1093 0
13 20250311 211000 2002345 1093 1093 1093 1093 0
14 20250311 210900 2002345 1093 1093 1093 1093 0
15 20250311 210800 2002345 1093 1093 1093 1093 0
16 20250311 210700 2002345 1093 1093 1093 1093 0
17 20250311 210600 2002345 1093 1093 1093 1093 0
18 20250311 210500 2002345 1093 1093 1093 1093 0
19 20250311 210400 2002345 1093 1093 1093 1093 0
20 20250311 210300 2002345 1093 1093 1093 1093 0
21 20250311 210200 2002345 1093 1093 1093 1093 0
22 20250311 210100 2002345 1093 1093 1093 1093 0
23 20250311 210000 2002345 1093 1093 1093 1093 0
24 20250311 205900 2002345 1093 1093 1093 1093 0
25 20250311 205800 2002345 1093 1093 1093 1093 0
26 20250311 205700 2002345 1093 1093 1093 1093 0
27 20250311 205600 2002345 1093 1093 1093 1093 0
28 20250311 205500 2002345 1093 1093 1093 1093 0
29 20250311 205400 2002345 1093 1093 1093 1093 0
30 20250311 205300 2002345 1093 1093 1093 1093 0
31 20250311 205200 2002345 1093 1093 1093 1093 0
32 20250311 205100 2002345 1093 1093 1093 1093 170
33 20250311 205000 2002345 1093 1093 1093 1093 0
34 20250311 204900 2002345 1093 1093 1093 1093 0
35 20250311 204800 2002345 1093 1093 1093 1093 0
36 20250311 204700 2002345 1093 1093 1093 1093 0
37 20250311 204600 2002345 1093 1093 1093 1093 0
38 20250311 204500 2002345 1093 1093 1093 1093 0
39 20250311 204400 2002345 1093 1093 1093 1093 0
40 20250311 204300 2002345 1093 1093 1093 1093 0
41 20250311 204200 2002345 1093 1093 1093 1093 0
42 20250311 204100 2002345 1093 1093 1093 1093 0
43 20250311 204000 2002345 1093 1093 1093 1093 0
44 20250311 203900 2002345 1093 1093 1093 1093 0
45 20250311 203800 2002345 1093 1093 1093 1093 0
46 20250311 203700 2002345 1093 1093 1093 1093 0
47 20250311 203600 2002345 1093 1093 1093 1093 0
48 20250311 203500 2002345 1093 1093 1093 1093 0
49 20250311 203400 2002345 1093 1093 1093 1093 0
50 20250311 203300 2002345 1093 1093 1093 1093 0
51 20250311 203200 2002345 1093 1093 1093 1093 0
52 20250311 203100 2002345 1093 1093 1093 1093 0
53 20250311 203000 2002345 1093 1093 1093 1093 0
54 20250311 202900 2002345 1093 1093 1093 1093 0
55 20250311 202800 2002345 1093 1093 1093 1093 0
56 20250311 202700 2002345 1093 1093 1093 1093 0
57 20250311 202600 2002345 1093 1093 1093 1093 0
58 20250311 202500 2002345 1093 1093 1093 1093 0
59 20250311 202400 2002345 1093 1093 1093 1093 0
60 20250311 202300 2002345 1093 1093 1093 1093 0
61 20250311 202200 2002345 1093 1093 1093 1093 0
62 20250311 202100 2002345 1093 1093 1093 1093 170
63 20250311 202000 2002345 1093 1093 1093 1093 0
64 20250311 201900 2002345 1093 1093 1093 1093 0
65 20250311 201800 2002345 1093 1093 1093 1093 0
66 20250311 201700 2002345 1093 1093 1093 1093 0
67 20250311 201600 2002345 1093 1093 1093 1093 0
68 20250311 201500 2002345 1093 1093 1093 1093 0
69 20250311 201400 2002345 1093 1093 1093 1093 0
70 20250311 201300 2002345 1093 1093 1093 1093 0
71 20250311 201200 2002345 1093 1093 1093 1093 0
72 20250311 201100 2002345 1093 1093 1093 1093 0
73 20250311 201000 2002345 1093 1093 1093 1093 0
74 20250311 200900 2002345 1093 1093 1093 1093 0
75 20250311 200800 2002345 1093 1093 1093 1093 0
76 20250311 200700 2002345 1093 1093 1093 1093 0
77 20250311 200600 2002345 1093 1093 1093 1093 0
78 20250311 200500 2002345 1093 1093 1093 1093 0
79 20250311 200400 2002345 1093 1093 1093 1093 0
80 20250311 200300 2002345 1093 1093 1093 1093 0
81 20250311 200200 2002345 1093 1093 1093 1093 0
82 20250311 200100 2002345 1093 1093 1093 1093 0
83 20250311 200000 2002345 1093 1093 1093 1093 0
84 20250311 195900 2002345 1093 1093 1093 1093 0
85 20250311 195800 2002345 1093 1093 1093 1093 0
86 20250311 195700 2002345 1093 1093 1093 1093 0
87 20250311 195600 2002345 1093 1093 1093 1093 0
88 20250311 195500 2002345 1093 1093 1093 1093 0
89 20250311 195400 2002345 1093 1093 1093 1093 0
90 20250311 195300 2002345 1093 1093 1093 1093 0
91 20250311 195200 2002345 1093 1093 1093 1093 0
92 20250311 195100 2002345 1093 1093 1093 1093 170
93 20250311 195000 2002345 1093 1093 1093 1093 0
94 20250311 194900 2002345 1093 1093 1093 1093 0
95 20250311 194800 2002345 1093 1093 1093 1093 0
96 20250311 194700 2002345 1093 1093 1093 1093 0
97 20250311 194600 2002345 1093 1093 1093 1093 0
98 20250311 194500 2002345 1093 1093 1093 1093 0
99 20250311 194400 2002345 1093 1093 1093 1093 0
100 20250311 194300 2002345 1093 1093 1093 1093 0
101 20250311 194200 2002345 1093 1093 1093 1093 0
102 20250311 194100 2002345 1093 1093 1093 1093 0
103 20250311 194000 2002345 1093 1093 1093 1093 0
104 20250311 193900 2002345 1093 1093 1093 1093 0
105 20250311 193800 2002345 1093 1093 1093 1093 0
106 20250311 193700 2002345 1093 1093 1093 1093 0
107 20250311 193600 2002345 1093 1093 1093 1093 0
108 20250311 193500 2002345 1093 1093 1093 1093 0
109 20250311 193400 2002345 1093 1093 1093 1093 0
110 20250311 193300 2002345 1093 1093 1093 1093 0
111 20250311 193200 2002345 1093 1093 1093 1093 0
112 20250311 193100 2002345 1093 1093 1093 1093 0
113 20250311 193000 2002345 1093 1093 1093 1093 0
114 20250311 192900 2002345 1093 1093 1093 1093 0
115 20250311 192800 2002345 1093 1093 1093 1093 0
116 20250311 192700 2002345 1093 1093 1093 1093 0
117 20250311 192600 2002345 1093 1093 1093 1093 0
118 20250311 192500 2002345 1093 1093 1093 1093 0
119 20250311 192400 2002345 1093 1093 1093 1093 0
120 20250311 192300 2002345 1093 1093 1093 1093 0
121 20250311 192200 2002345 1093 1093 1093 1093 0
122 20250311 192100 2002345 1093 1093 1093 1093 170
123 20250311 192000 2002345 1093 1093 1093 1093 0
124 20250311 191900 2002345 1093 1093 1093 1093 0
125 20250311 191800 2002345 1093 1093 1093 1093 0
126 20250311 191700 2002345 1093 1093 1093 1093 0
127 20250311 191600 2002345 1093 1093 1093 1093 0
128 20250311 191500 2002345 1093 1093 1093 1093 0
129 20250311 191400 2002345 1093 1093 1093 1093 0
130 20250311 191300 2002345 1093 1093 1093 1093 0
131 20250311 191200 2002345 1093 1093 1093 1093 0
132 20250311 191100 2002345 1093 1093 1093 1093 0
133 20250311 191000 2002345 1093 1093 1093 1093 0
134 20250311 190900 2002345 1093 1093 1093 1093 0
135 20250311 190800 2002345 1093 1093 1093 1093 0
136 20250311 190700 2002345 1093 1093 1093 1093 0
137 20250311 190600 2002345 1093 1093 1093 1093 0
138 20250311 190500 2002345 1093 1093 1093 1093 0
139 20250311 190400 2002345 1093 1093 1093 1093 0
140 20250311 190300 2002345 1093 1093 1093 1093 0
141 20250311 190200 2002345 1093 1093 1093 1093 0
142 20250311 190100 2002345 1093 1093 1093 1093 0
143 20250311 190000 2002345 1093 1093 1093 1093 0
144 20250311 185900 2002345 1093 1093 1093 1093 0
145 20250311 185800 2002345 1093 1093 1093 1093 0
146 20250311 185700 2002345 1093 1093 1093 1093 0
147 20250311 185600 2002345 1093 1093 1093 1093 0
148 20250311 185500 2002345 1093 1093 1093 1093 0
149 20250311 185400 2002345 1093 1093 1093 1093 0
150 20250311 185300 2002345 1093 1093 1093 1093 0
151 20250311 185200 2002345 1093 1093 1093 1093 0
152 20250311 185100 2002345 1093 1093 1093 1093 170
153 20250311 185000 2002345 1093 1093 1093 1093 0
154 20250311 184900 2002345 1093 1093 1093 1093 0
155 20250311 184800 2002345 1093 1093 1093 1093 0
156 20250311 184700 2002345 1093 1093 1093 1093 0
157 20250311 184600 2002345 1093 1093 1093 1093 0
158 20250311 184500 2002345 1093 1093 1093 1093 0
159 20250311 184400 2002345 1093 1093 1093 1093 0
160 20250311 184300 2002345 1093 1093 1093 1093 0
161 20250311 184200 2002345 1093 1093 1093 1093 0
162 20250311 184100 2002345 1093 1093 1093 1093 0
163 20250311 184000 2002345 1093 1093 1093 1093 0
164 20250311 183900 2002345 1093 1093 1093 1093 0
165 20250311 183800 2002345 1093 1093 1093 1093 0
166 20250311 183700 2002345 1093 1093 1093 1093 0
167 20250311 183600 2002345 1093 1093 1093 1093 0
168 20250311 183500 2002345 1093 1093 1093 1093 0
169 20250311 183400 2002345 1093 1093 1093 1093 0
170 20250311 183300 2002345 1093 1093 1093 1093 0
171 20250311 183200 2002345 1093 1093 1093 1093 0
172 20250311 183100 2002345 1093 1093 1093 1093 0
173 20250311 183000 2002345 1093 1093 1093 1093 0
174 20250311 182900 2002345 1093 1093 1093 1093 0
175 20250311 182800 2002345 1093 1093 1093 1093 0
176 20250311 182700 2002345 1093 1093 1093 1093 0
177 20250311 182600 2002345 1093 1093 1093 1093 0
178 20250311 182500 2002345 1093 1093 1093 1093 0
179 20250311 182400 2002345 1093 1093 1093 1093 0
180 20250311 182300 2002345 1093 1093 1093 1093 0
181 20250311 182200 2002345 1093 1093 1093 1093 0
182 20250311 182100 2002345 1093 1093 1093 1093 170
183 20250311 182000 2002345 1093 1093 1093 1093 0
184 20250311 181900 2002345 1093 1093 1093 1093 0
185 20250311 181800 2002345 1093 1093 1093 1093 0
186 20250311 181700 2002345 1093 1093 1093 1093 0
187 20250311 181600 2002345 1093 1093 1093 1093 0
188 20250311 181500 2002345 1093 1093 1093 1093 0
189 20250311 181400 2002345 1093 1093 1093 1093 0
190 20250311 181300 2002345 1093 1093 1093 1093 0
191 20250311 181200 2002345 1093 1093 1093 1093 0
192 20250311 181100 2002345 1093 1093 1093 1093 0
193 20250311 181000 2002345 1093 1093 1093 1093 0
194 20250311 180900 2002345 1093 1093 1093 1093 0
195 20250311 180800 2002345 1093 1093 1093 1093 0
196 20250311 180700 2002345 1093 1093 1093 1093 0
197 20250311 180600 2002345 1093 1093 1093 1093 0
198 20250311 180500 2002345 1093 1093 1093 1093 0
199 20250311 180400 2002345 1093 1093 1093 1093 0
200 20250311 180300 2002345 1093 1093 1093 1093 0
201 20250311 180200 2002345 1093 1093 1093 1093 0
202 20250311 180100 2002345 1093 1093 1093 1093 0
203 20250311 180000 2002345 1093 1093 1093 1093 0
204 20250311 175900 2002345 1093 1093 1093 1093 0
205 20250311 175800 2002345 1093 1093 1093 1093 0
206 20250311 175700 2002345 1093 1093 1093 1093 0
207 20250311 175600 2002345 1093 1093 1093 1093 0
208 20250311 175500 2002345 1093 1093 1093 1093 0
209 20250311 175400 2002345 1093 1093 1093 1093 0
210 20250311 175300 2002345 1093 1093 1093 1093 0
211 20250311 175200 2002345 1093 1093 1093 1093 0
212 20250311 175100 2002345 1093 1093 1093 1093 170
213 20250311 175000 2002345 1093 1093 1093 1093 0
214 20250311 174900 2002345 1093 1093 1093 1093 0
215 20250311 174800 2002345 1093 1093 1093 1093 0
216 20250311 174700 2002345 1093 1093 1093 1093 0
217 20250311 174600 2002345 1093 1093 1093 1093 0
218 20250311 174500 2002345 1093 1093 1093 1093 0
219 20250311 174400 2002345 1093 1093 1093 1093 0
220 20250311 174300 2002345 1093 1093 1093 1093 0
221 20250311 174200 2002345 1093 1093 1093 1093 0
222 20250311 174100 2002345 1093 1093 1093 1093 0
223 20250311 174000 2002345 1093 1093 1093 1093 0
224 20250311 173900 2002345 1093 1093 1093 1093 0
225 20250311 173800 2002345 1093 1093 1093 1093 0
226 20250311 173700 2002345 1093 1093 1093 1093 0
227 20250311 173600 2002345 1093 1093 1093 1093 0
228 20250311 173500 2002345 1093 1093 1093 1093 0
229 20250311 173400 2002345 1093 1093 1093 1093 0
230 20250311 173300 2002345 1093 1093 1093 1093 0
231 20250311 173200 2002345 1093 1093 1093 1093 0
232 20250311 173100 2002345 1093 1093 1093 1093 0
233 20250311 173000 2002345 1093 1093 1093 1093 0
234 20250311 172900 2002345 1093 1093 1093 1093 0
235 20250311 172800 2002345 1093 1093 1093 1093 0
236 20250311 172700 2002345 1093 1093 1093 1093 0
237 20250311 172600 2002345 1093 1093 1093 1093 0
238 20250311 172500 2002345 1093 1093 1093 1093 0
239 20250311 172400 2002345 1093 1093 1093 1093 0
240 20250311 172300 2002345 1093 1093 1093 1093 0
241 20250311 172200 2002345 1093 1093 1093 1093 0
242 20250311 172100 2002345 1093 1093 1093 1093 170
243 20250311 172000 2002345 1093 1093 1093 1093 0
244 20250311 171900 2002345 1093 1093 1093 1093 0
245 20250311 171800 2002345 1093 1093 1093 1093 0
246 20250311 171700 2002345 1093 1093 1093 1093 0
247 20250311 171600 2002345 1093 1093 1093 1093 0
248 20250311 171500 2002345 1093 1093 1093 1093 0
249 20250311 171400 2002345 1093 1093 1093 1093 0
250 20250311 171300 2002345 1093 1093 1093 1093 0
251 20250311 171200 2002345 1093 1093 1093 1093 0
252 20250311 171100 2002345 1093 1093 1093 1093 0
253 20250311 171000 2002345 1093 1093 1093 1093 0
254 20250311 170900 2002345 1093 1093 1093 1093 0
255 20250311 170800 2002345 1093 1093 1093 1093 0
256 20250311 170700 2002345 1093 1093 1093 1093 0
257 20250311 170600 2002345 1093 1093 1093 1093 0
258 20250311 170500 2002345 1093 1093 1093 1093 0
259 20250311 170400 2002345 1093 1093 1093 1093 0
260 20250311 170300 2002345 1093 1093 1093 1093 0
261 20250311 170200 2002345 1093 1093 1093 1093 0
262 20250311 170100 2002345 1093 1093 1093 1093 0
263 20250311 170000 2002345 1093 1093 1093 1093 0
264 20250311 165900 2002345 1093 1093 1093 1093 0
265 20250311 165800 2002345 1093 1093 1093 1093 0
266 20250311 165700 2002345 1093 1093 1093 1093 0
267 20250311 165600 2002345 1093 1093 1093 1093 0
268 20250311 165500 2002345 1093 1093 1093 1093 0
269 20250311 165400 2002345 1093 1093 1093 1093 0
270 20250311 165300 2002345 1093 1093 1093 1093 0
271 20250311 165200 2002345 1093 1093 1093 1093 0
272 20250311 165100 2002345 1093 1093 1093 1093 170
273 20250311 165000 2002345 1093 1093 1093 1093 0
274 20250311 164900 2002345 1093 1093 1093 1093 0
275 20250311 164800 2002345 1093 1093 1093 1093 0
276 20250311 164700 2002345 1093 1093 1093 1093 0
277 20250311 164600 2002345 1093 1093 1093 1093 0
278 20250311 164500 2002345 1093 1093 1093 1093 0
279 20250311 164400 2002345 1093 1093 1093 1093 0
280 20250311 164300 2002345 1093 1093 1093 1093 0
281 20250311 164200 2002345 1093 1093 1093 1093 0
282 20250311 164100 2002345 1093 1093 1093 1093 0
283 20250311 164000 2002345 1093 1093 1093 1093 0
284 20250311 163900 2002345 1093 1093 1093 1093 0
285 20250311 163800 2002345 1093 1093 1093 1093 0
286 20250311 163700 2002345 1093 1093 1093 1093 0
287 20250311 163600 2002345 1093 1093 1093 1093 0
288 20250311 163500 2002345 1093 1093 1093 1093 0
289 20250311 163400 2002345 1093 1093 1093 1093 0
290 20250311 163300 2002345 1093 1093 1093 1093 0
291 20250311 163200 2002345 1093 1093 1093 1093 0
292 20250311 163100 2002345 1093 1093 1093 1093 0
293 20250311 163000 2002345 1093 1093 1093 1093 0
294 20250311 162900 2002345 1093 1093 1093 1093 0
295 20250311 162800 2002345 1093 1093 1093 1093 0
296 20250311 162700 2002345 1093 1093 1093 1093 0
297 20250311 162600 2002345 1093 1093 1093 1093 0
298 20250311 162500 2002345 1093 1093 1093 1093 0
299 20250311 162400 2002345 1093 1093 1093 1093 0
300 20250311 162300 2002345 1093 1093 1093 1093 0
301 20250311 162200 2002345 1093 1093 1093 1093 0
302 20250311 162100 2002345 1093 1093 1093 1093 170
303 20250311 162000 2002345 1093 1093 1093 1093 0
304 20250311 161900 2002345 1093 1093 1093 1093 0
305 20250311 161800 2002345 1093 1093 1093 1093 0
306 20250311 161700 2002345 1093 1093 1093 1093 0
307 20250311 161600 2002345 1093 1093 1093 1093 0
308 20250311 161500 2002345 1093 1093 1093 1093 0
309 20250311 161400 2002345 1093 1093 1093 1093 0
310 20250311 161300 2002345 1093 1093 1093 1093 0
311 20250311 161200 2002345 1093 1093 1093 1093 0
312 20250311 161100 2002345 1093 1093 1093 1093 0
313 20250311 161000 2002345 1093 1093 1093 1093 0
314 20250311 160900 2002345 1093 1093 1093 1093 0
315 20250311 160800 2002345 1093 1093 1093 1093 0
316 20250311 160700 2002345 1093 1093 1093 1093 0
317 20250311 160600 2002345 1093 1093 1093 1093 0
318 20250311 160500 2002345 1093 1093 1093 1093 0
319 20250311 160400 2002345 1093 1093 1093 1093 0
320 20250311 160300 2002345 1093 1093 1093 1093 0
321 20250311 160200 2002345 1093 1093 1093 1093 0
322 20250311 160100 2002345 1093 1093 1093 1093 0
323 20250311 160000 2002345 1093 1093 1093 1093 0
324 20250311 155900 2002345 1093 1093 1093 1093 0
325 20250311 155800 2002345 1093 1093 1093 1093 0
326 20250311 155700 2002345 1093 1093 1093 1093 0
327 20250311 155600 2002345 1093 1093 1093 1093 0
328 20250311 155500 2002345 1093 1093 1093 1093 0
329 20250311 155400 2002345 1093 1093 1093 1093 0
330 20250311 155300 2002345 1093 1093 1093 1093 0
331 20250311 155200 2002345 1093 1093 1093 1093 0
332 20250311 155100 2002345 1093 1093 1093 1093 170
333 20250311 155000 2002345 1093 1093 1093 1093 0
334 20250311 154900 2002345 1093 1093 1093 1093 0
335 20250311 154800 2002345 1093 1093 1093 1093 0
336 20250311 154700 2002345 1093 1093 1093 1093 0
337 20250311 154600 2002345 1093 1093 1093 1093 0
338 20250311 154500 2002345 1093 1093 1093 1093 0
339 20250311 154400 2002345 1093 1093 1093 1093 0
340 20250311 154300 2002345 1093 1093 1093 1093 0
341 20250311 154200 2002345 1093 1093 1093 1093 0
342 20250311 154100 2002345 1093 1093 1093 1093 0
343 20250311 154000 2002345 1093 1093 1093 1093 0
344 20250311 153900 2002345 1093 1093 1093 1093 0
345 20250311 153800 2002345 1093 1093 1093 1093 0
346 20250311 153700 2002345 1093 1093 1093 1093 0
347 20250311 153600 2002345 1093 1093 1093 1093 0
348 20250311 153500 2002345 1093 1093 1093 1093 0
349 20250311 153400 2002345 1093 1093 1093 1093 0
350 20250311 153300 2002345 1093 1093 1093 1093 0
351 20250311 153200 2002345 1093 1093 1093 1093 0
352 20250311 153100 2002345 1093 1093 1093 1093 0
353 20250311 153000 2002345 1093 1093 1093 1093 170
354 20250311 152900 1816535 1090 1090 1090 1090 0
355 20250311 152800 1816535 1090 1090 1090 1090 0
356 20250311 152700 1816535 1090 1090 1090 1090 0
357 20250311 152600 1816535 1090 1090 1090 1090 0
358 20250311 152500 1816535 1090 1090 1090 1090 0
359 20250311 152400 1816535 1090 1090 1090 1090 0
360 20250311 152300 1816535 1090 1090 1090 1090 0
361 20250311 152200 1816535 1090 1090 1090 1090 0
362 20250311 152100 1816535 1090 1090 1090 1090 0
363 20250311 152000 1816535 1090 1090 1090 1090 0
364 20250311 151900 1816535 1090 1090 1090 1090 0
365 20250311 151800 1816535 1090 1090 1090 1090 0
366 20250311 151700 1816535 1090 1090 1090 1090 0
367 20250311 151600 1816535 1090 1090 1090 1090 0
368 20250311 151500 1816535 1090 1090 1090 1090 0
369 20250311 151400 1816535 1090 1090 1090 1090 0
370 20250311 151300 1816535 1090 1090 1090 1090 0
371 20250311 151200 1816535 1090 1090 1090 1090 0
372 20250311 151100 1816535 1090 1090 1090 1090 0
373 20250311 151000 1816535 1090 1090 1090 1090 0
374 20250311 150900 1816535 1090 1090 1090 1090 0
375 20250311 150800 1816535 1090 925 1090 925 2
376 20250311 150700 1814520 1093 1093 1093 1093 0
377 20250311 150600 1814520 1093 1093 1093 1093 0
378 20250311 150500 1814520 1093 1093 1093 1093 0
379 20250311 150400 1814520 1093 1093 1093 1093 0
380 20250311 150300 1814520 1093 1093 1093 1093 0
381 20250311 150200 1814520 1093 1093 1093 1093 0
382 20250311 150100 1814520 1093 1093 1093 1093 1
383 20250311 150000 1813427 1093 1093 1093 1093 0
384 20250311 145900 1813427 1093 1093 1093 925 3
385 20250311 145800 1810316 1094 1094 1094 1094 0
386 20250311 145700 1810316 1094 1094 1094 1094 0
387 20250311 145600 1810316 1094 1094 1094 1094 0
388 20250311 145500 1810316 1094 1094 1094 1094 0
389 20250311 145400 1810316 1094 1094 1094 1094 0
390 20250311 145300 1810316 1094 1094 1094 925 5
391 20250311 145200 1805015 1095 1095 1095 1095 1
392 20250311 145100 1803920 925 925 925 925 0
393 20250311 145000 1803920 925 925 925 925 0
394 20250311 144900 1803920 925 925 925 925 0
395 20250311 144800 1803920 925 925 925 925 0
396 20250311 144700 1803920 925 925 925 925 0
397 20250311 144600 1803920 925 925 925 925 0
398 20250311 144500 1803920 925 1097 1097 925 2
399 20250311 144400 1801898 1098 1098 1098 1098 0
400 20250311 144300 1801898 1098 1098 1098 1098 0
401 20250311 144200 1801898 1098 1098 1098 1098 0
402 20250311 144100 1801898 1098 1098 1098 1098 0
403 20250311 144000 1801898 1098 1098 1098 1098 0
404 20250311 143900 1801898 1098 1098 1098 1098 0
405 20250311 143800 1801898 1098 1098 1098 1098 0
406 20250311 143700 1801898 1098 1098 1098 1098 0
407 20250311 143600 1801898 1098 1098 1098 1098 0
408 20250311 143500 1801898 1098 1098 1098 1098 1
409 20250311 143400 1800800 1000 925 1000 925 2
410 20250311 143300 1798875 1098 1098 1098 1098 0
411 20250311 143200 1798875 1098 1098 1098 1098 0
412 20250311 143100 1798875 1098 1098 1098 1098 0
413 20250311 143000 1798875 1098 1098 1098 1098 0
414 20250311 142900 1798875 1098 1097 1098 1097 2
415 20250311 142800 1796680 923 923 923 923 0
416 20250311 142700 1796680 923 923 923 923 0
417 20250311 142600 1796680 923 923 923 923 0
418 20250311 142500 1796680 923 923 923 923 0
419 20250311 142400 1796680 923 923 923 923 1
420 20250311 142300 1795757 1099 1099 1099 1099 0
421 20250311 142200 1795757 1099 1099 1099 1099 1
422 20250311 142100 1794658 923 923 923 923 0
423 20250311 142000 1794658 923 923 923 923 0
424 20250311 141900 1794658 923 950 950 923 600
425 20250311 141800 1234709 950 959 959 950 400
426 20250311 141700 854494 959 975 975 959 160
427 20250311 141600 700813 975 976 976 975 90
428 20250311 141500 613058 976 979 979 976 30
429 20250311 141400 583739 979 982 982 979 20
430 20250311 141300 564144 1100 1100 1100 1100 0
431 20250311 141200 564144 1100 1100 1100 1100 0
432 20250311 141100 564144 1100 1100 1100 1100 0
433 20250311 141000 564144 1100 1100 1100 1100 0
434 20250311 140900 564144 1100 1100 1100 1100 0
435 20250311 140800 564144 1100 1100 1100 1100 0
436 20250311 140700 564144 1100 1100 1100 1100 0
437 20250311 140600 564144 1100 1100 1100 1100 0
438 20250311 140500 564144 1100 1100 1100 1100 0
439 20250311 140400 564144 1100 1100 1100 1100 0
440 20250311 140300 564144 1100 1100 1100 1100 0
441 20250311 140200 564144 1100 1100 1100 1100 0
442 20250311 140100 564144 1100 1100 1100 1100 0
443 20250311 140000 564144 1100 1100 1100 1100 0
444 20250311 135900 564144 1100 1100 1100 1100 0
445 20250311 135800 564144 1100 1100 1100 1100 0
446 20250311 135700 564144 1100 1100 1100 1100 0
447 20250311 135600 564144 1100 1100 1100 1100 0
448 20250311 135500 564144 1100 1100 1100 1100 0
449 20250311 135400 564144 1100 1100 1100 1100 0
450 20250311 135300 564144 1100 1100 1100 1100 0
451 20250311 135200 564144 1100 1100 1100 1100 0
452 20250311 135100 564144 1100 1100 1100 1100 0
453 20250311 135000 564144 1100 1100 1100 1100 0
454 20250311 134900 564144 1100 1100 1100 1100 0
455 20250311 134800 564144 1100 1100 1100 1100 0
456 20250311 134700 564144 1100 1100 1100 1100 0
457 20250311 134600 564144 1100 1100 1100 1100 0
458 20250311 134500 564144 1100 1100 1100 1100 0
459 20250311 134400 564144 1100 1100 1100 1100 0
460 20250311 134300 564144 1100 1100 1100 1100 0
461 20250311 134200 564144 1100 1100 1100 1100 0
462 20250311 134100 564144 1100 1100 1100 1100 0
463 20250311 134000 564144 1100 1100 1100 1100 0
464 20250311 133900 564144 1100 1100 1100 1100 0
465 20250311 133800 564144 1100 1100 1100 1100 0
466 20250311 133700 564144 1100 1100 1100 1100 0
467 20250311 133600 564144 1100 1100 1100 1100 0
468 20250311 133500 564144 1100 1100 1100 1100 0
469 20250311 133400 564144 1100 1100 1100 1100 0
470 20250311 133300 564144 1100 1100 1100 1100 0
471 20250311 133200 564144 1100 1100 1100 1100 0
472 20250311 133100 564144 1100 1100 1100 1100 0
473 20250311 133000 564144 1100 1100 1100 1100 0
474 20250311 132900 564144 1100 1100 1100 1100 0
475 20250311 132800 564144 1100 1100 1100 1100 0
476 20250311 132700 564144 1100 1100 1100 1100 0
477 20250311 132600 564144 1100 1100 1100 1100 0
478 20250311 132500 564144 1100 1100 1100 1100 0
479 20250311 132400 564144 1100 1100 1100 1100 0
480 20250311 132300 564144 1100 1100 1100 1100 0
481 20250311 132200 564144 1100 1100 1100 1100 0
482 20250311 132100 564144 1100 1100 1100 1100 0
483 20250311 132000 564144 1100 1100 1100 1100 0
484 20250311 131900 564144 1100 1100 1100 1100 0
485 20250311 131800 564144 1100 1100 1100 1100 0
486 20250311 131700 564144 1100 1100 1100 1100 0
487 20250311 131600 564144 1100 1100 1100 1100 0
488 20250311 131500 564144 1100 1100 1100 1100 0
489 20250311 131400 564144 1100 1100 1100 1100 0
490 20250311 131300 564144 1100 1100 1100 1100 0
491 20250311 131200 564144 1100 1100 1100 1100 0
492 20250311 131100 564144 1100 1100 1100 1100 0
493 20250311 131000 564144 1100 1100 1100 1100 0
494 20250311 130900 564144 1100 1100 1100 1100 0
495 20250311 130800 564144 1100 1100 1100 1100 0
496 20250311 130700 564144 1100 1100 1100 1100 0
497 20250311 130600 564144 1100 1100 1100 1100 0
498 20250311 130500 564144 1100 1100 1100 1100 0
499 20250311 130400 564144 1100 1100 1100 1100 0
500 20250311 130300 564144 1100 1100 1100 1100 0
501 20250311 130200 564144 1100 1100 1100 1100 0
502 20250311 130100 564144 1100 1100 1100 1100 0
503 20250311 130000 564144 1100 1100 1100 1100 0
504 20250311 125900 564144 1100 1100 1100 1100 0
505 20250311 125800 564144 1100 1100 1100 1100 0
506 20250311 125700 564144 1100 1100 1100 1100 0
507 20250311 125600 564144 1100 1100 1100 1100 0
508 20250311 125500 564144 1100 1100 1100 1100 0
509 20250311 125400 564144 1100 1100 1100 1100 0
510 20250311 125300 564144 1100 1100 1100 1100 0
511 20250311 125200 564144 1100 1100 1100 1100 0
512 20250311 125100 564144 1100 1100 1100 1100 0
513 20250311 125000 564144 1100 1100 1100 1100 0
514 20250311 124900 564144 1100 1100 1100 1100 0
515 20250311 124800 564144 1100 1100 1100 1100 0
516 20250311 124700 564144 1100 1100 1100 1100 0
517 20250311 124600 564144 1100 1100 1100 1100 0
518 20250311 124500 564144 1100 1100 1100 1100 0
519 20250311 124400 564144 1100 1100 1100 1100 0
520 20250311 124300 564144 1100 1100 1100 1100 0
521 20250311 124200 564144 1100 1100 1100 1100 0
522 20250311 124100 564144 1100 1100 1100 1100 0
523 20250311 124000 564144 1100 1100 1100 1100 0
524 20250311 123900 564144 1100 1100 1100 1100 0
525 20250311 123800 564144 1100 1100 1100 1100 0
526 20250311 123700 564144 1100 1100 1100 1100 0
527 20250311 123600 564144 1100 1100 1100 1100 0
528 20250311 123500 564144 1100 1100 1100 1100 0
529 20250311 123400 564144 1100 1100 1100 1100 0
530 20250311 123300 564144 1100 1100 1100 1100 0
531 20250311 123200 564144 1100 1100 1100 1100 0
532 20250311 123100 564144 1100 1100 1100 1100 0
533 20250311 123000 564144 1100 1100 1100 1100 0
534 20250311 122900 564144 1100 1100 1100 1100 0
535 20250311 122800 564144 1100 1100 1100 1100 0
536 20250311 122700 564144 1100 1100 1100 1100 0
537 20250311 122600 564144 1100 1100 1100 1100 0
538 20250311 122500 564144 1100 1100 1100 1100 0
539 20250311 122400 564144 1100 1100 1100 1100 0
540 20250311 122300 564144 1100 1100 1100 1100 0
541 20250311 122200 564144 1100 1100 1100 1100 0
542 20250311 122100 564144 1100 1100 1100 1100 0
543 20250311 122000 564144 1100 1100 1100 1100 0
544 20250311 121900 564144 1100 1100 1100 1100 0
545 20250311 121800 564144 1100 1100 1100 1100 0
546 20250311 121700 564144 1100 1100 1100 1100 0
547 20250311 121600 564144 1100 1100 1100 1100 0
548 20250311 121500 564144 1100 1100 1100 1100 0
549 20250311 121400 564144 1100 1100 1100 1100 0
550 20250311 121300 564144 1100 1100 1100 1100 0
551 20250311 121200 564144 1100 1100 1100 1100 0
552 20250311 121100 564144 1100 1100 1100 1100 0
553 20250311 121000 564144 1100 1100 1100 1100 0
554 20250311 120900 564144 1100 1100 1100 1100 0
555 20250311 120800 564144 1100 1100 1100 1100 0
556 20250311 120700 564144 1100 1100 1100 1100 0
557 20250311 120600 564144 1100 1100 1100 1100 0
558 20250311 120500 564144 1100 1100 1100 1100 0
559 20250311 120400 564144 1100 1100 1100 1100 0
560 20250311 120300 564144 1100 1100 1100 1100 0
561 20250311 120200 564144 1100 1100 1100 1100 0
562 20250311 120100 564144 1100 1100 1100 1100 0
563 20250311 120000 564144 1100 1100 1100 1100 0
564 20250311 115900 564144 1100 1100 1100 1100 0
565 20250311 115800 564144 1100 1100 1100 1100 0
566 20250311 115700 564144 1100 1100 1100 1100 0
567 20250311 115600 564144 1100 1100 1100 1100 0
568 20250311 115500 564144 1100 1100 1100 1100 0
569 20250311 115400 564144 1100 1100 1100 1100 0
570 20250311 115300 564144 1100 1100 1100 1100 0
571 20250311 115200 564144 1100 1100 1100 1100 0
572 20250311 115100 564144 1100 1100 1100 1100 0
573 20250311 115000 564144 1100 1100 1100 1100 0
574 20250311 114900 564144 1100 1100 1100 1100 0
575 20250311 114800 564144 1100 1100 1100 1100 0
576 20250311 114700 564144 1100 1100 1100 1100 0
577 20250311 114600 564144 1100 1100 1100 1100 0
578 20250311 114500 564144 1100 1100 1100 1100 1
579 20250311 114400 563044 1000 1000 1000 1000 0
580 20250311 114300 563044 1000 1000 1000 1000 0
581 20250311 114200 563044 1000 1000 1000 1000 0
582 20250311 114100 563044 1000 1000 1000 1000 0
583 20250311 114000 563044 1000 1000 1000 1000 0
584 20250311 113900 563044 1000 1000 1000 1000 0
585 20250311 113800 563044 1000 1000 1000 1000 11
586 20250311 113700 552044 1199 1199 1199 1199 0
587 20250311 113600 552044 1199 1199 1199 1199 0
588 20250311 113500 552044 1199 1199 1199 1199 0
589 20250311 113400 552044 1199 1199 1199 1199 0
590 20250311 113300 552044 1199 1199 1199 1199 0
591 20250311 113200 552044 1199 1199 1199 1199 0
592 20250311 113100 552044 1199 1199 1199 1199 0
593 20250311 113000 552044 1199 1199 1199 1199 0
594 20250311 112900 552044 1199 1199 1199 1199 0
595 20250311 112800 552044 1199 1199 1199 1199 0
596 20250311 112700 552044 1199 1199 1199 1199 0
597 20250311 112600 552044 1199 1199 1199 1199 0
598 20250311 112500 552044 1199 1199 1199 1199 0
599 20250311 112400 552044 1199 1199 1199 1199 0
600 20250311 112300 552044 1199 1199 1199 1199 0
601 20250311 112200 552044 1199 1199 1199 1199 0
602 20250311 112100 552044 1199 1199 1199 1199 0
603 20250311 112000 552044 1199 1199 1199 1199 0
604 20250311 111900 552044 1199 1199 1199 1199 0
605 20250311 111800 552044 1199 1199 1199 1199 0
606 20250311 111700 552044 1199 1199 1199 1199 0
607 20250311 111600 552044 1199 1199 1199 1199 0
608 20250311 111500 552044 1199 1199 1199 1199 0
609 20250311 111400 552044 1199 1199 1199 1199 0
610 20250311 111300 552044 1199 1100 1199 1100 11
611 20250311 111200 539845 1199 1199 1199 1199 0
612 20250311 111100 539845 1199 1199 1199 1199 0
613 20250311 111000 539845 1199 1199 1199 1199 0
614 20250311 110900 539845 1199 1199 1199 1199 0
615 20250311 110800 539845 1199 1199 1199 1199 0
616 20250311 110700 539845 1199 1199 1199 1199 0
617 20250311 110600 539845 1199 1199 1199 1199 0
618 20250311 110500 539845 1199 1199 1199 1199 0
619 20250311 110400 539845 1199 1199 1199 1199 0
620 20250311 110300 539845 1199 1199 1199 1199 0
621 20250311 110200 539845 1199 1199 1199 1199 0
622 20250311 110100 539845 1199 1199 1199 1199 0
623 20250311 110000 539845 1199 1199 1199 1199 0
624 20250311 105900 539845 1199 1199 1199 1199 0
625 20250311 105800 539845 1199 1199 1199 1199 0
626 20250311 105700 539845 1199 1199 1199 1199 0
627 20250311 105600 539845 1199 1199 1199 1199 0
628 20250311 105500 539845 1199 1199 1199 1199 0
629 20250311 105400 539845 1199 1199 1199 1199 0
630 20250311 105300 539845 1199 1199 1199 1199 0
631 20250311 105200 539845 1199 1199 1199 1199 0
632 20250311 105100 539845 1199 1199 1199 1199 0
633 20250311 105000 539845 1199 1199 1199 1199 0
634 20250311 104900 539845 1199 1199 1199 1199 0
635 20250311 104800 539845 1199 1199 1199 1199 0
636 20250311 104700 539845 1199 1199 1199 1199 0
637 20250311 104600 539845 1199 1199 1199 1199 0
638 20250311 104500 539845 1199 1199 1199 1199 0
639 20250311 104400 539845 1199 1199 1199 1199 0
640 20250311 104300 539845 1199 1199 1199 1199 0
641 20250311 104200 539845 1199 1199 1199 1199 0
642 20250311 104100 539845 1199 1199 1199 1199 0
643 20250311 104000 539845 1199 1199 1199 1199 0
644 20250311 103900 539845 1199 1199 1199 1199 2
645 20250311 103800 537447 1000 1000 1000 1000 389
646 20250311 103700 148447 1200 1200 1200 1200 0
647 20250311 103600 148447 1200 1200 1200 1200 0
648 20250311 103500 148447 1200 1200 1200 1200 0
649 20250311 103400 148447 1200 1200 1200 1200 0
650 20250311 103300 148447 1200 1200 1200 1200 0
651 20250311 103200 148447 1200 1200 1200 1200 0
652 20250311 103100 148447 1200 1200 1200 1200 0
653 20250311 103000 148447 1200 1200 1200 1200 0
654 20250311 102900 148447 1200 1200 1200 1200 0
655 20250311 102800 148447 1200 1200 1200 1200 0
656 20250311 102700 148447 1200 1200 1200 1200 0
657 20250311 102600 148447 1200 1200 1200 1200 0
658 20250311 102500 148447 1200 1200 1200 1200 0
659 20250311 102400 148447 1200 1200 1200 1200 0
660 20250311 102300 148447 1200 1200 1200 1200 0
661 20250311 102200 148447 1200 1200 1200 1200 0
662 20250311 102100 148447 1200 1200 1200 1200 0
663 20250311 102000 148447 1200 1200 1200 1200 0
664 20250311 101900 148447 1200 1200 1200 1200 0
665 20250311 101800 148447 1200 1200 1200 1200 0
666 20250311 101700 148447 1200 1200 1200 1200 0
667 20250311 101600 148447 1200 1200 1200 1200 0
668 20250311 101500 148447 1200 1200 1200 1200 0
669 20250311 101400 148447 1200 1200 1200 1200 0
670 20250311 101300 148447 1200 1200 1200 1200 0
671 20250311 101200 148447 1200 1200 1200 1200 0
672 20250311 101100 148447 1200 1200 1200 1200 0
673 20250311 101000 148447 1200 1200 1200 1200 0
674 20250311 100900 148447 1200 1200 1200 1200 0
675 20250311 100800 148447 1200 1200 1200 1200 0
676 20250311 100700 148447 1200 1200 1200 1200 0
677 20250311 100600 148447 1200 1100 1200 1100 100
678 20250311 100500 38347 1000 1000 1000 1000 0
679 20250311 100400 38347 1000 1000 1000 1000 0
680 20250311 100300 38347 1000 1000 1000 1000 0
681 20250311 100200 38347 1000 1000 1000 1000 0
682 20250311 100100 38347 1000 1000 1000 1000 0
683 20250311 100000 38347 1000 1000 1000 1000 0
684 20250311 095900 38347 1000 1000 1000 1000 0
685 20250311 095800 38347 1000 1000 1000 1000 0
686 20250311 095700 38347 1000 1000 1000 1000 0
687 20250311 095600 38347 1000 1000 1000 1000 0
688 20250311 095500 38347 1000 1000 1000 1000 0
689 20250311 095400 38347 1000 1000 1000 1000 2
690 20250311 095300 36347 1100 1100 1100 1100 0
691 20250311 095200 36347 1100 1100 1100 1100 0
692 20250311 095100 36347 1100 1100 1100 1100 0
693 20250311 095000 36347 1100 1100 1100 1100 0
694 20250311 094900 36347 1100 1100 1100 1100 0
695 20250311 094800 36347 1100 1100 1100 1100 0
696 20250311 094700 36347 1100 1100 1100 1100 0
697 20250311 094600 36347 1100 1100 1100 1100 0
698 20250311 094500 36347 1100 1100 1100 1100 0
699 20250311 094400 36347 1100 1100 1100 1100 0
700 20250311 094300 36347 1100 1100 1100 1100 1
701 20250311 094200 35247 1100 1100 1100 1100 0
702 20250311 094100 35247 1100 1100 1100 1100 0
703 20250311 094000 35247 1100 1100 1100 1100 0
704 20250311 093900 35247 1100 1100 1100 1100 0
705 20250311 093800 35247 1100 1100 1100 1100 0
706 20250311 093700 35247 1100 1100 1100 1100 0
707 20250311 093600 35247 1100 1100 1100 1100 0
708 20250311 093500 35247 1100 1100 1100 1100 0
709 20250311 093400 35247 1100 1100 1100 1100 0
710 20250311 093300 35247 1100 1100 1100 1100 0
711 20250311 093200 35247 1100 1100 1100 1100 0
712 20250311 093100 35247 1100 1100 1100 1100 0
713 20250311 093000 35247 1100 1100 1100 1100 0
714 20250311 092900 35247 1100 1100 1100 1100 0
715 20250311 092800 35247 1100 1100 1100 1100 0
716 20250311 092700 35247 1100 1100 1100 1100 0
717 20250311 092600 35247 1100 1100 1100 1100 0
718 20250311 092500 35247 1100 1100 1100 1100 0
719 20250311 092400 35247 1100 1100 1100 1100 0
720 20250311 092300 35247 1100 1100 1100 1100 0
721 20250311 092200 35247 1100 1100 1100 1100 0
722 20250311 092100 35247 1100 1100 1100 1100 0
723 20250311 092000 35247 1100 1100 1100 1100 0
724 20250311 091900 35247 1100 1100 1100 1100 10
725 20250311 091800 24247 1247 1247 1247 1247 0
726 20250311 091700 24247 1247 1247 1247 1247 0
727 20250311 091600 24247 1247 1247 1247 1247 0
728 20250311 091500 24247 1247 1247 1247 1247 0
729 20250311 091400 24247 1247 1247 1247 1247 0
730 20250311 091300 24247 1247 1247 1247 1247 0
731 20250311 091200 24247 1247 1247 1247 1247 0
732 20250311 091100 24247 1247 1247 1247 1247 0
733 20250311 091000 24247 1247 1247 1247 1247 1
734 20250311 090900 23000 1200 1100 1200 1100 20
735 20250311 090800 0 1085 1085 1085 1085 0
736 20250311 090700 0 1085 1085 1085 1085 0
737 20250311 090600 0 1085 1085 1085 1085 0
738 20250311 090500 0 1085 1085 1085 1085 0
739 20250311 090400 0 1085 1085 1085 1085 0
740 20250311 090300 0 1085 1085 1085 1085 0
741 20250311 090200 0 1085 1085 1085 1085 0
742 20250311 090100 0 1085 1085 1085 1085 0
743 20250311 090000 0 1085 1085 1085 1085 0