ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
312610/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212100,1390053366,1250,1250,1250,1250,6894
20250311,212000,1390053366,1250,1250,1250,1250,0
20250311,211900,1390053366,1250,1250,1250,1250,0
20250311,211800,1390053366,1250,1250,1250,1250,0
20250311,211700,1390053366,1250,1250,1250,1250,0
20250311,211600,1390053366,1250,1250,1250,1250,0
20250311,211500,1390053366,1250,1250,1250,1250,0
20250311,211400,1390053366,1250,1250,1250,1250,0
20250311,211300,1390053366,1250,1250,1250,1250,0
20250311,211200,1390053366,1250,1250,1250,1250,0
20250311,211100,1390053366,1250,1250,1250,1250,0
20250311,211000,1390053366,1250,1250,1250,1250,0
20250311,210900,1390053366,1250,1250,1250,1250,0
20250311,210800,1390053366,1250,1250,1250,1250,0
20250311,210700,1390053366,1250,1250,1250,1250,0
20250311,210600,1390053366,1250,1250,1250,1250,0
20250311,210500,1390053366,1250,1250,1250,1250,0
20250311,210400,1390053366,1250,1250,1250,1250,0
20250311,210300,1390053366,1250,1250,1250,1250,0
20250311,210200,1390053366,1250,1250,1250,1250,0
20250311,210100,1390053366,1250,1250,1250,1250,0
20250311,210000,1390053366,1250,1250,1250,1250,0
20250311,205900,1390053366,1250,1250,1250,1250,0
20250311,205800,1390053366,1250,1250,1250,1250,0
20250311,205700,1390053366,1250,1250,1250,1250,0
20250311,205600,1390053366,1250,1250,1250,1250,0
20250311,205500,1390053366,1250,1250,1250,1250,0
20250311,205400,1390053366,1250,1250,1250,1250,0
20250311,205300,1390053366,1250,1250,1250,1250,0
20250311,205200,1390053366,1250,1250,1250,1250,0
20250311,205100,1390053366,1250,1250,1250,1250,6894
20250311,205000,1390053366,1250,1250,1250,1250,0
20250311,204900,1390053366,1250,1250,1250,1250,0
20250311,204800,1390053366,1250,1250,1250,1250,0
20250311,204700,1390053366,1250,1250,1250,1250,0
20250311,204600,1390053366,1250,1250,1250,1250,0
20250311,204500,1390053366,1250,1250,1250,1250,0
20250311,204400,1390053366,1250,1250,1250,1250,0
20250311,204300,1390053366,1250,1250,1250,1250,0
20250311,204200,1390053366,1250,1250,1250,1250,0
20250311,204100,1390053366,1250,1250,1250,1250,0
20250311,204000,1390053366,1250,1250,1250,1250,0
20250311,203900,1390053366,1250,1250,1250,1250,0
20250311,203800,1390053366,1250,1250,1250,1250,0
20250311,203700,1390053366,1250,1250,1250,1250,0
20250311,203600,1390053366,1250,1250,1250,1250,0
20250311,203500,1390053366,1250,1250,1250,1250,0
20250311,203400,1390053366,1250,1250,1250,1250,0
20250311,203300,1390053366,1250,1250,1250,1250,0
20250311,203200,1390053366,1250,1250,1250,1250,0
20250311,203100,1390053366,1250,1250,1250,1250,0
20250311,203000,1390053366,1250,1250,1250,1250,0
20250311,202900,1390053366,1250,1250,1250,1250,0
20250311,202800,1390053366,1250,1250,1250,1250,0
20250311,202700,1390053366,1250,1250,1250,1250,0
20250311,202600,1390053366,1250,1250,1250,1250,0
20250311,202500,1390053366,1250,1250,1250,1250,0
20250311,202400,1390053366,1250,1250,1250,1250,0
20250311,202300,1390053366,1250,1250,1250,1250,0
20250311,202200,1390053366,1250,1250,1250,1250,0
20250311,202100,1390053366,1250,1250,1250,1250,6894
20250311,202000,1390053366,1250,1250,1250,1250,0
20250311,201900,1390053366,1250,1250,1250,1250,0
20250311,201800,1390053366,1250,1250,1250,1250,0
20250311,201700,1390053366,1250,1250,1250,1250,0
20250311,201600,1390053366,1250,1250,1250,1250,0
20250311,201500,1390053366,1250,1250,1250,1250,0
20250311,201400,1390053366,1250,1250,1250,1250,0
20250311,201300,1390053366,1250,1250,1250,1250,0
20250311,201200,1390053366,1250,1250,1250,1250,0
20250311,201100,1390053366,1250,1250,1250,1250,0
20250311,201000,1390053366,1250,1250,1250,1250,0
20250311,200900,1390053366,1250,1250,1250,1250,0
20250311,200800,1390053366,1250,1250,1250,1250,0
20250311,200700,1390053366,1250,1250,1250,1250,0
20250311,200600,1390053366,1250,1250,1250,1250,0
20250311,200500,1390053366,1250,1250,1250,1250,0
20250311,200400,1390053366,1250,1250,1250,1250,0
20250311,200300,1390053366,1250,1250,1250,1250,0
20250311,200200,1390053366,1250,1250,1250,1250,0
20250311,200100,1390053366,1250,1250,1250,1250,0
20250311,200000,1390053366,1250,1250,1250,1250,0
20250311,195900,1390053366,1250,1250,1250,1250,0
20250311,195800,1390053366,1250,1250,1250,1250,0
20250311,195700,1390053366,1250,1250,1250,1250,0
20250311,195600,1390053366,1250,1250,1250,1250,0
20250311,195500,1390053366,1250,1250,1250,1250,0
20250311,195400,1390053366,1250,1250,1250,1250,0
20250311,195300,1390053366,1250,1250,1250,1250,0
20250311,195200,1390053366,1250,1250,1250,1250,0
20250311,195100,1390053366,1250,1250,1250,1250,6894
20250311,195000,1390053366,1250,1250,1250,1250,0
20250311,194900,1390053366,1250,1250,1250,1250,0
20250311,194800,1390053366,1250,1250,1250,1250,0
20250311,194700,1390053366,1250,1250,1250,1250,0
20250311,194600,1390053366,1250,1250,1250,1250,0
20250311,194500,1390053366,1250,1250,1250,1250,0
20250311,194400,1390053366,1250,1250,1250,1250,0
20250311,194300,1390053366,1250,1250,1250,1250,0
20250311,194200,1390053366,1250,1250,1250,1250,0
20250311,194100,1390053366,1250,1250,1250,1250,0
20250311,194000,1390053366,1250,1250,1250,1250,0
20250311,193900,1390053366,1250,1250,1250,1250,0
20250311,193800,1390053366,1250,1250,1250,1250,0
20250311,193700,1390053366,1250,1250,1250,1250,0
20250311,193600,1390053366,1250,1250,1250,1250,0
20250311,193500,1390053366,1250,1250,1250,1250,0
20250311,193400,1390053366,1250,1250,1250,1250,0
20250311,193300,1390053366,1250,1250,1250,1250,0
20250311,193200,1390053366,1250,1250,1250,1250,0
20250311,193100,1390053366,1250,1250,1250,1250,0
20250311,193000,1390053366,1250,1250,1250,1250,0
20250311,192900,1390053366,1250,1250,1250,1250,0
20250311,192800,1390053366,1250,1250,1250,1250,0
20250311,192700,1390053366,1250,1250,1250,1250,0
20250311,192600,1390053366,1250,1250,1250,1250,0
20250311,192500,1390053366,1250,1250,1250,1250,0
20250311,192400,1390053366,1250,1250,1250,1250,0
20250311,192300,1390053366,1250,1250,1250,1250,0
20250311,192200,1390053366,1250,1250,1250,1250,0
20250311,192100,1390053366,1250,1250,1250,1250,6894
20250311,192000,1390053366,1250,1250,1250,1250,0
20250311,191900,1390053366,1250,1250,1250,1250,0
20250311,191800,1390053366,1250,1250,1250,1250,0
20250311,191700,1390053366,1250,1250,1250,1250,0
20250311,191600,1390053366,1250,1250,1250,1250,0
20250311,191500,1390053366,1250,1250,1250,1250,0
20250311,191400,1390053366,1250,1250,1250,1250,0
20250311,191300,1390053366,1250,1250,1250,1250,0
20250311,191200,1390053366,1250,1250,1250,1250,0
20250311,191100,1390053366,1250,1250,1250,1250,0
20250311,191000,1390053366,1250,1250,1250,1250,0
20250311,190900,1390053366,1250,1250,1250,1250,0
20250311,190800,1390053366,1250,1250,1250,1250,0
20250311,190700,1390053366,1250,1250,1250,1250,0
20250311,190600,1390053366,1250,1250,1250,1250,0
20250311,190500,1390053366,1250,1250,1250,1250,0
20250311,190400,1390053366,1250,1250,1250,1250,0
20250311,190300,1390053366,1250,1250,1250,1250,0
20250311,190200,1390053366,1250,1250,1250,1250,0
20250311,190100,1390053366,1250,1250,1250,1250,0
20250311,190000,1390053366,1250,1250,1250,1250,0
20250311,185900,1390053366,1250,1250,1250,1250,0
20250311,185800,1390053366,1250,1250,1250,1250,0
20250311,185700,1390053366,1250,1250,1250,1250,0
20250311,185600,1390053366,1250,1250,1250,1250,0
20250311,185500,1390053366,1250,1250,1250,1250,0
20250311,185400,1390053366,1250,1250,1250,1250,0
20250311,185300,1390053366,1250,1250,1250,1250,0
20250311,185200,1390053366,1250,1250,1250,1250,0
20250311,185100,1390053366,1250,1250,1250,1250,6894
20250311,185000,1390053366,1250,1250,1250,1250,0
20250311,184900,1390053366,1250,1250,1250,1250,0
20250311,184800,1390053366,1250,1250,1250,1250,0
20250311,184700,1390053366,1250,1250,1250,1250,0
20250311,184600,1390053366,1250,1250,1250,1250,0
20250311,184500,1390053366,1250,1250,1250,1250,0
20250311,184400,1390053366,1250,1250,1250,1250,0
20250311,184300,1390053366,1250,1250,1250,1250,0
20250311,184200,1390053366,1250,1250,1250,1250,0
20250311,184100,1390053366,1250,1250,1250,1250,0
20250311,184000,1390053366,1250,1250,1250,1250,0
20250311,183900,1390053366,1250,1250,1250,1250,0
20250311,183800,1390053366,1250,1250,1250,1250,0
20250311,183700,1390053366,1250,1250,1250,1250,0
20250311,183600,1390053366,1250,1250,1250,1250,0
20250311,183500,1390053366,1250,1250,1250,1250,0
20250311,183400,1390053366,1250,1250,1250,1250,0
20250311,183300,1390053366,1250,1250,1250,1250,0
20250311,183200,1390053366,1250,1250,1250,1250,0
20250311,183100,1390053366,1250,1250,1250,1250,0
20250311,183000,1390053366,1250,1250,1250,1250,0
20250311,182900,1390053366,1250,1250,1250,1250,0
20250311,182800,1390053366,1250,1250,1250,1250,0
20250311,182700,1390053366,1250,1250,1250,1250,0
20250311,182600,1390053366,1250,1250,1250,1250,0
20250311,182500,1390053366,1250,1250,1250,1250,0
20250311,182400,1390053366,1250,1250,1250,1250,0
20250311,182300,1390053366,1250,1250,1250,1250,0
20250311,182200,1390053366,1250,1250,1250,1250,0
20250311,182100,1390053366,1250,1250,1250,1250,6894
20250311,182000,1390053366,1250,1250,1250,1250,0
20250311,181900,1390053366,1250,1250,1250,1250,0
20250311,181800,1390053366,1250,1250,1250,1250,0
20250311,181700,1390053366,1250,1250,1250,1250,0
20250311,181600,1390053366,1250,1250,1250,1250,0
20250311,181500,1390053366,1250,1250,1250,1250,0
20250311,181400,1390053366,1250,1250,1250,1250,0
20250311,181300,1390053366,1250,1250,1250,1250,0
20250311,181200,1390053366,1250,1250,1250,1250,0
20250311,181100,1390053366,1250,1250,1250,1250,0
20250311,181000,1390053366,1250,1250,1250,1250,0
20250311,180900,1390053366,1250,1250,1250,1250,0
20250311,180800,1390053366,1250,1250,1250,1250,0
20250311,180700,1390053366,1250,1250,1250,1250,0
20250311,180600,1390053366,1250,1250,1250,1250,0
20250311,180500,1390053366,1250,1250,1250,1250,0
20250311,180400,1390053366,1250,1250,1250,1250,0
20250311,180300,1390053366,1250,1250,1250,1250,0
20250311,180200,1390053366,1250,1250,1250,1250,0
20250311,180100,1390053366,1250,1250,1250,1250,0
20250311,180000,1390053366,1250,1250,1250,1250,0
20250311,175900,1390053366,1250,1250,1250,1250,0
20250311,175800,1390053366,1250,1250,1250,1250,0
20250311,175700,1390053366,1250,1250,1250,1250,0
20250311,175600,1390053366,1250,1250,1250,1250,0
20250311,175500,1390053366,1250,1250,1250,1250,0
20250311,175400,1390053366,1250,1250,1250,1250,0
20250311,175300,1390053366,1250,1250,1250,1250,0
20250311,175200,1390053366,1250,1250,1250,1250,0
20250311,175100,1390053366,1250,1250,1250,1250,6894
20250311,175000,1390053366,1250,1250,1250,1250,0
20250311,174900,1390053366,1250,1250,1250,1250,0
20250311,174800,1390053366,1250,1250,1250,1250,0
20250311,174700,1390053366,1250,1250,1250,1250,0
20250311,174600,1390053366,1250,1250,1250,1250,0
20250311,174500,1390053366,1250,1250,1250,1250,0
20250311,174400,1390053366,1250,1250,1250,1250,0
20250311,174300,1390053366,1250,1250,1250,1250,0
20250311,174200,1390053366,1250,1250,1250,1250,0
20250311,174100,1390053366,1250,1250,1250,1250,0
20250311,174000,1390053366,1250,1250,1250,1250,0
20250311,173900,1390053366,1250,1250,1250,1250,0
20250311,173800,1390053366,1250,1250,1250,1250,0
20250311,173700,1390053366,1250,1250,1250,1250,0
20250311,173600,1390053366,1250,1250,1250,1250,0
20250311,173500,1390053366,1250,1250,1250,1250,0
20250311,173400,1390053366,1250,1250,1250,1250,0
20250311,173300,1390053366,1250,1250,1250,1250,0
20250311,173200,1390053366,1250,1250,1250,1250,0
20250311,173100,1390053366,1250,1250,1250,1250,0
20250311,173000,1390053366,1250,1250,1250,1250,0
20250311,172900,1390053366,1250,1250,1250,1250,0
20250311,172800,1390053366,1250,1250,1250,1250,0
20250311,172700,1390053366,1250,1250,1250,1250,0
20250311,172600,1390053366,1250,1250,1250,1250,0
20250311,172500,1390053366,1250,1250,1250,1250,0
20250311,172400,1390053366,1250,1250,1250,1250,0
20250311,172300,1390053366,1250,1250,1250,1250,0
20250311,172200,1390053366,1250,1250,1250,1250,0
20250311,172100,1390053366,1250,1250,1250,1250,6894
20250311,172000,1390053366,1250,1250,1250,1250,0
20250311,171900,1390053366,1250,1250,1250,1250,0
20250311,171800,1390053366,1250,1250,1250,1250,0
20250311,171700,1390053366,1250,1250,1250,1250,0
20250311,171600,1390053366,1250,1250,1250,1250,0
20250311,171500,1390053366,1250,1250,1250,1250,0
20250311,171400,1390053366,1250,1250,1250,1250,0
20250311,171300,1390053366,1250,1250,1250,1250,0
20250311,171200,1390053366,1250,1250,1250,1250,0
20250311,171100,1390053366,1250,1250,1250,1250,0
20250311,171000,1390053366,1250,1250,1250,1250,0
20250311,170900,1390053366,1250,1250,1250,1250,0
20250311,170800,1390053366,1250,1250,1250,1250,0
20250311,170700,1390053366,1250,1250,1250,1250,0
20250311,170600,1390053366,1250,1250,1250,1250,0
20250311,170500,1390053366,1250,1250,1250,1250,0
20250311,170400,1390053366,1250,1250,1250,1250,0
20250311,170300,1390053366,1250,1250,1250,1250,0
20250311,170200,1390053366,1250,1250,1250,1250,0
20250311,170100,1390053366,1250,1250,1250,1250,0
20250311,170000,1390053366,1250,1250,1250,1250,0
20250311,165900,1390053366,1250,1250,1250,1250,0
20250311,165800,1390053366,1250,1250,1250,1250,0
20250311,165700,1390053366,1250,1250,1250,1250,0
20250311,165600,1390053366,1250,1250,1250,1250,0
20250311,165500,1390053366,1250,1250,1250,1250,0
20250311,165400,1390053366,1250,1250,1250,1250,0
20250311,165300,1390053366,1250,1250,1250,1250,0
20250311,165200,1390053366,1250,1250,1250,1250,0
20250311,165100,1390053366,1250,1250,1250,1250,6894
20250311,165000,1390053366,1250,1250,1250,1250,0
20250311,164900,1390053366,1250,1250,1250,1250,0
20250311,164800,1390053366,1250,1250,1250,1250,0
20250311,164700,1390053366,1250,1250,1250,1250,0
20250311,164600,1390053366,1250,1250,1250,1250,0
20250311,164500,1390053366,1250,1250,1250,1250,0
20250311,164400,1390053366,1250,1250,1250,1250,0
20250311,164300,1390053366,1250,1250,1250,1250,0
20250311,164200,1390053366,1250,1250,1250,1250,0
20250311,164100,1390053366,1250,1250,1250,1250,0
20250311,164000,1390053366,1250,1250,1250,1250,0
20250311,163900,1390053366,1250,1250,1250,1250,0
20250311,163800,1390053366,1250,1250,1250,1250,0
20250311,163700,1390053366,1250,1250,1250,1250,0
20250311,163600,1390053366,1250,1250,1250,1250,0
20250311,163500,1390053366,1250,1250,1250,1250,0
20250311,163400,1390053366,1250,1250,1250,1250,0
20250311,163300,1390053366,1250,1250,1250,1250,0
20250311,163200,1390053366,1250,1250,1250,1250,0
20250311,163100,1390053366,1250,1250,1250,1250,0
20250311,163000,1390053366,1250,1250,1250,1250,0
20250311,162900,1390053366,1250,1250,1250,1250,0
20250311,162800,1390053366,1250,1250,1250,1250,0
20250311,162700,1390053366,1250,1250,1250,1250,0
20250311,162600,1390053366,1250,1250,1250,1250,0
20250311,162500,1390053366,1250,1250,1250,1250,0
20250311,162400,1390053366,1250,1250,1250,1250,0
20250311,162300,1390053366,1250,1250,1250,1250,0
20250311,162200,1390053366,1250,1250,1250,1250,0
20250311,162100,1390053366,1250,1250,1250,1250,6894
20250311,162000,1390053366,1250,1250,1250,1250,0
20250311,161900,1390053366,1250,1250,1250,1250,0
20250311,161800,1390053366,1250,1250,1250,1250,0
20250311,161700,1390053366,1250,1250,1250,1250,0
20250311,161600,1390053366,1250,1250,1250,1250,0
20250311,161500,1390053366,1250,1250,1250,1250,0
20250311,161400,1390053366,1250,1250,1250,1250,0
20250311,161300,1390053366,1250,1250,1250,1250,0
20250311,161200,1390053366,1250,1250,1250,1250,0
20250311,161100,1390053366,1250,1250,1250,1250,0
20250311,161000,1390053366,1250,1250,1250,1250,0
20250311,160900,1390053366,1250,1250,1250,1250,0
20250311,160800,1390053366,1250,1250,1250,1250,0
20250311,160700,1390053366,1250,1250,1250,1250,0
20250311,160600,1390053366,1250,1250,1250,1250,0
20250311,160500,1390053366,1250,1250,1250,1250,0
20250311,160400,1390053366,1250,1250,1250,1250,0
20250311,160300,1390053366,1250,1250,1250,1250,0
20250311,160200,1390053366,1250,1250,1250,1250,0
20250311,160100,1390053366,1250,1250,1250,1250,0
20250311,160000,1390053366,1250,1250,1250,1250,0
20250311,155900,1390053366,1250,1250,1250,1250,0
20250311,155800,1390053366,1250,1250,1250,1250,0
20250311,155700,1390053366,1250,1250,1250,1250,0
20250311,155600,1390053366,1250,1250,1250,1250,0
20250311,155500,1390053366,1250,1250,1250,1250,0
20250311,155400,1390053366,1250,1250,1250,1250,0
20250311,155300,1390053366,1250,1250,1250,1250,0
20250311,155200,1390053366,1250,1250,1250,1250,0
20250311,155100,1390053366,1250,1250,1250,1250,6894
20250311,155000,1390053366,1250,1250,1250,1250,0
20250311,154900,1390053366,1250,1250,1250,1250,0
20250311,154800,1390053366,1250,1250,1250,1250,0
20250311,154700,1390053366,1250,1250,1250,1250,0
20250311,154600,1390053366,1250,1250,1250,1250,0
20250311,154500,1390053366,1250,1250,1250,1250,0
20250311,154400,1390053366,1250,1250,1250,1250,0
20250311,154300,1390053366,1250,1250,1250,1250,0
20250311,154200,1390053366,1250,1250,1250,1250,0
20250311,154100,1390053366,1250,1250,1250,1250,0
20250311,154000,1390053366,1250,1250,1250,1250,0
20250311,153900,1390053366,1250,1250,1250,1250,0
20250311,153800,1390053366,1250,1250,1250,1250,0
20250311,153700,1390053366,1250,1250,1250,1250,0
20250311,153600,1390053366,1250,1250,1250,1250,0
20250311,153500,1390053366,1250,1250,1250,1250,0
20250311,153400,1390053366,1250,1250,1250,1250,0
20250311,153300,1390053366,1250,1250,1250,1250,0
20250311,153200,1390053366,1250,1250,1250,1250,0
20250311,153100,1390053366,1250,1250,1250,1250,0
20250311,153000,1390053366,1250,1250,1250,1250,6894
20250311,152900,1381435866,1232,1232,1232,1232,0
20250311,152800,1381435866,1232,1232,1232,1232,0
20250311,152700,1381435866,1232,1232,1232,1232,0
20250311,152600,1381435866,1232,1232,1232,1232,0
20250311,152500,1381435866,1232,1232,1232,1232,0
20250311,152400,1381435866,1232,1232,1232,1232,0
20250311,152300,1381435866,1232,1232,1232,1232,0
20250311,152200,1381435866,1232,1232,1232,1232,0
20250311,152100,1381435866,1232,1232,1232,1232,0
20250311,152000,1381435866,1232,1232,1232,1232,0
20250311,151900,1381435866,1232,1232,1233,1232,398
20250311,151800,1380945528,1232,1231,1232,1223,1143
20250311,151700,1379543974,1231,1226,1232,1224,6798
20250311,151600,1371185605,1225,1228,1228,1225,414
20250311,151500,1370678449,1231,1226,1231,1224,1306
20250311,151400,1369078691,1233,1233,1233,1233,100
20250311,151300,1368955391,1233,1233,1233,1233,0
20250311,151200,1368955391,1233,1233,1233,1233,0
20250311,151100,1368955391,1233,1233,1233,1233,405
20250311,151000,1368456026,1233,1233,1233,1233,0
20250311,150900,1368456026,1233,1233,1233,1233,160
20250311,150800,1368258746,1233,1233,1233,1233,0
20250311,150700,1368258746,1233,1225,1233,1225,1686
20250311,150600,1366183460,1223,1223,1223,1223,0
20250311,150500,1366183460,1223,1223,1223,1223,0
20250311,150400,1366183460,1223,1223,1223,1223,0
20250311,150300,1366183460,1223,1223,1223,1223,0
20250311,150200,1366183460,1223,1223,1223,1223,63
20250311,150100,1366106411,1223,1222,1223,1222,265
20250311,150000,1365782555,1223,1223,1223,1223,0
20250311,145900,1365782555,1223,1223,1223,1223,0
20250311,145800,1365782555,1223,1224,1224,1223,2
20250311,145700,1365780108,1220,1220,1220,1220,1708
20250311,145600,1363696348,1221,1221,1221,1221,445
20250311,145500,1363153003,1225,1221,1225,1219,4053
20250311,145400,1358210254,1221,1221,1221,1221,0
20250311,145300,1358210254,1221,1221,1221,1221,0
20250311,145200,1358210254,1221,1221,1221,1221,0
20250311,145100,1358210254,1221,1221,1221,1221,0
20250311,145000,1358210254,1221,1221,1221,1221,0
20250311,144900,1358210254,1221,1221,1221,1221,2
20250311,144800,1358207812,1220,1220,1220,1220,0
20250311,144700,1358207812,1220,1220,1220,1220,0
20250311,144600,1358207812,1220,1220,1220,1220,0
20250311,144500,1358207812,1220,1220,1220,1220,141
20250311,144400,1358035792,1220,1220,1220,1220,0
20250311,144300,1358035792,1220,1220,1220,1220,0
20250311,144200,1358035792,1220,1220,1220,1220,2
20250311,144100,1358033352,1222,1222,1222,1222,0
20250311,144000,1358033352,1222,1220,1222,1220,69
20250311,143900,1357949152,1229,1229,1229,1229,0
20250311,143800,1357949152,1229,1228,1229,1228,40
20250311,143700,1357900030,1220,1220,1220,1220,0
20250311,143600,1357900030,1220,1220,1220,1220,0
20250311,143500,1357900030,1220,1220,1220,1220,0
20250311,143400,1357900030,1220,1220,1220,1220,0
20250311,143300,1357900030,1220,1220,1220,1220,189
20250311,143200,1357669450,1220,1220,1220,1220,369
20250311,143100,1357219270,1220,1220,1220,1220,0
20250311,143000,1357219270,1220,1220,1220,1220,0
20250311,142900,1357219270,1220,1220,1220,1220,0
20250311,142800,1357219270,1220,1220,1220,1220,0
20250311,142700,1357219270,1220,1220,1220,1220,0
20250311,142600,1357219270,1220,1220,1220,1220,0
20250311,142500,1357219270,1220,1220,1220,1220,543
20250311,142400,1356556810,1220,1221,1221,1220,382
20250311,142300,1356090686,1221,1221,1221,1221,0
20250311,142200,1356090686,1221,1221,1221,1221,0
20250311,142100,1356090686,1221,1221,1221,1221,234
20250311,142000,1355804972,1223,1223,1223,1223,10
20250311,141900,1355792742,1223,1223,1223,1223,10
20250311,141800,1355780512,1223,1223,1223,1223,1
20250311,141700,1355779289,1223,1223,1223,1223,18
20250311,141600,1355757275,1223,1223,1223,1223,20
20250311,141500,1355732815,1229,1229,1229,1229,0
20250311,141400,1355732815,1229,1229,1229,1229,0
20250311,141300,1355732815,1229,1228,1229,1228,1646
20250311,141200,1353711509,1228,1228,1228,1228,0
20250311,141100,1353711509,1228,1228,1228,1228,0
20250311,141000,1353711509,1228,1228,1228,1228,0
20250311,140900,1353711509,1228,1228,1228,1228,0
20250311,140800,1353711509,1228,1228,1228,1228,90
20250311,140700,1353600989,1228,1228,1228,1228,0
20250311,140600,1353600989,1228,1228,1228,1228,0
20250311,140500,1353600989,1228,1228,1228,1228,30
20250311,140400,1353564149,1220,1220,1220,1220,0
20250311,140300,1353564149,1220,1220,1220,1220,0
20250311,140200,1353564149,1220,1220,1220,1220,0
20250311,140100,1353564149,1220,1220,1220,1220,0
20250311,140000,1353564149,1220,1222,1222,1220,1372
20250311,135900,1351889805,1228,1228,1228,1228,0
20250311,135800,1351889805,1228,1228,1228,1228,0
20250311,135700,1351889805,1228,1228,1228,1228,0
20250311,135600,1351889805,1228,1228,1228,1228,0
20250311,135500,1351889805,1228,1228,1228,1228,0
20250311,135400,1351889805,1228,1228,1228,1228,0
20250311,135300,1351889805,1228,1228,1228,1228,0
20250311,135200,1351889805,1228,1228,1228,1228,0
20250311,135100,1351889805,1228,1228,1228,1228,0
20250311,135000,1351889805,1228,1228,1228,1228,0
20250311,134900,1351889805,1228,1220,1228,1220,101
20250311,134800,1351766577,1221,1221,1221,1221,0
20250311,134700,1351766577,1221,1221,1221,1221,69
20250311,134600,1351682328,1221,1221,1221,1221,0
20250311,134500,1351682328,1221,1221,1221,1221,0
20250311,134400,1351682328,1221,1221,1221,1221,0
20250311,134300,1351682328,1221,1221,1221,1221,0
20250311,134200,1351682328,1221,1223,1223,1220,2123
20250311,134100,1349091737,1222,1222,1222,1222,0
20250311,134000,1349091737,1222,1222,1222,1222,0
20250311,133900,1349091737,1222,1222,1222,1222,0
20250311,133800,1349091737,1222,1222,1222,1222,0
20250311,133700,1349091737,1222,1222,1222,1222,0
20250311,133600,1349091737,1222,1222,1222,1222,385
20250311,133500,1348621267,1222,1222,1222,1222,115
20250311,133400,1348480737,1222,1222,1222,1222,68
20250311,133300,1348397641,1222,1222,1222,1222,0
20250311,133200,1348397641,1222,1221,1222,1221,206
20250311,133100,1348145910,1222,1222,1222,1222,237
20250311,133000,1347856296,1222,1222,1222,1222,1044
20250311,132900,1346580528,1222,1222,1222,1220,1192
20250311,132800,1345125900,1225,1226,1226,1225,53
20250311,132700,1345060974,1230,1230,1230,1230,0
20250311,132600,1345060974,1230,1230,1230,1230,0
20250311,132500,1345060974,1230,1230,1230,1230,0
20250311,132400,1345060974,1230,1230,1230,1230,0
20250311,132300,1345060974,1230,1230,1230,1230,0
20250311,132200,1345060974,1230,1230,1230,1230,2
20250311,132100,1345058514,1230,1230,1230,1230,0
20250311,132000,1345058514,1230,1230,1230,1230,0
20250311,131900,1345058514,1230,1230,1230,1230,0
20250311,131800,1345058514,1230,1230,1230,1230,0
20250311,131700,1345058514,1230,1230,1230,1230,0
20250311,131600,1345058514,1230,1230,1230,1230,0
20250311,131500,1345058514,1230,1230,1230,1230,0
20250311,131400,1345058514,1230,1228,1230,1227,12
20250311,131300,1345043786,1230,1230,1230,1230,0
20250311,131200,1345043786,1230,1230,1230,1230,0
20250311,131100,1345043786,1230,1230,1230,1230,0
20250311,131000,1345043786,1230,1230,1230,1230,0
20250311,130900,1345043786,1230,1230,1230,1230,0
20250311,130800,1345043786,1230,1230,1230,1230,0
20250311,130700,1345043786,1230,1227,1230,1221,17
20250311,130600,1345023007,1231,1231,1231,1231,0
20250311,130500,1345023007,1231,1231,1231,1231,0
20250311,130400,1345023007,1231,1230,1231,1230,15
20250311,130300,1345004547,1230,1230,1230,1230,8
20250311,130200,1344994707,1226,1229,1229,1226,20
20250311,130100,1344970182,1230,1231,1231,1230,3
20250311,130000,1344966491,1233,1233,1233,1233,3
20250311,125900,1344962792,1227,1227,1227,1227,0
20250311,125800,1344962792,1227,1227,1227,1227,100
20250311,125700,1344840092,1235,1220,1235,1220,1001
20250311,125600,1343609644,1218,1218,1218,1218,2140
20250311,125500,1341003124,1218,1218,1218,1218,2687
20250311,125400,1337730358,1218,1220,1220,1218,2929
20250311,125300,1334160726,1220,1221,1221,1220,710
20250311,125200,1333294525,1220,1220,1220,1220,1
20250311,125100,1333293305,1220,1220,1220,1220,0
20250311,125000,1333293305,1220,1220,1220,1220,231
20250311,124900,1333011485,1223,1220,1223,1220,665
20250311,124800,1332200140,1220,1221,1221,1220,818
20250311,124700,1331201365,1221,1221,1221,1221,0
20250311,124600,1331201365,1221,1221,1221,1221,0
20250311,124500,1331201365,1221,1221,1221,1221,0
20250311,124400,1331201365,1221,1221,1221,1221,0
20250311,124300,1331201365,1221,1221,1221,1221,0
20250311,124200,1331201365,1221,1221,1221,1221,0
20250311,124100,1331201365,1221,1221,1221,1221,2
20250311,124000,1331198923,1220,1221,1221,1220,811
20250311,123900,1330209403,1220,1221,1221,1220,324
20250311,123800,1329813922,1222,1222,1222,1222,1
20250311,123700,1329812700,1221,1221,1221,1221,0
20250311,123600,1329812700,1221,1221,1221,1221,0
20250311,123500,1329812700,1221,1221,1221,1221,0
20250311,123400,1329812700,1221,1221,1221,1221,72
20250311,123300,1329724788,1221,1221,1221,1221,1004
20250311,123200,1328498904,1225,1225,1225,1225,0
20250311,123100,1328498904,1225,1225,1225,1225,0
20250311,123000,1328498904,1225,1225,1225,1225,0
20250311,122900,1328498904,1225,1225,1225,1225,0
20250311,122800,1328498904,1225,1225,1225,1225,0
20250311,122700,1328498904,1225,1220,1225,1220,101
20250311,122600,1328375679,1219,1225,1225,1219,3172
20250311,122500,1324509005,1219,1219,1219,1219,400
20250311,122400,1324021405,1219,1219,1219,1219,8
20250311,122300,1324011653,1219,1219,1219,1219,0
20250311,122200,1324011653,1219,1219,1219,1219,2
20250311,122100,1324009215,1219,1219,1219,1219,0
20250311,122000,1324009215,1219,1220,1220,1219,1800
20250311,121900,1321814915,1219,1225,1225,1219,812
20250311,121800,1320824481,1224,1221,1224,1221,26
20250311,121700,1320792706,1223,1220,1223,1218,17086
20250311,121600,1299947763,1221,1228,1228,1221,3551
20250311,121500,1295599629,1228,1230,1230,1228,2606
20250311,121400,1292396713,1230,1237,1237,1230,52
20250311,121300,1292332740,1237,1237,1237,1237,80
20250311,121200,1292233780,1237,1229,1237,1229,4
20250311,121100,1292228843,1229,1234,1234,1229,870
20250311,121000,1291159598,1237,1229,1237,1229,124
20250311,120900,1291007042,1231,1232,1232,1229,978
20250311,120800,1289804102,1241,1241,1241,1241,0
20250311,120700,1289804102,1241,1241,1241,1241,0
20250311,120600,1289804102,1241,1241,1241,1241,1
20250311,120500,1289802861,1233,1233,1233,1233,0
20250311,120400,1289802861,1233,1227,1233,1224,34521
20250311,120300,1247520183,1228,1247,1247,1228,13319
20250311,120200,1231073971,1248,1261,1261,1248,19356
20250311,120100,1206740456,1260,1261,1261,1260,1001
20250311,120000,1205479044,1264,1264,1264,1264,1
20250311,115900,1205477780,1264,1264,1264,1264,50
20250311,115800,1205414580,1265,1265,1265,1265,0
20250311,115700,1205414580,1265,1265,1265,1265,0
20250311,115600,1205414580,1265,1265,1265,1265,0
20250311,115500,1205414580,1265,1265,1265,1265,0
20250311,115400,1205414580,1265,1263,1265,1263,137
20250311,115300,1205241278,1261,1261,1261,1261,0
20250311,115200,1205241278,1261,1260,1261,1260,277
20250311,115100,1204892076,1260,1260,1260,1260,2985
20250311,115000,1201130976,1260,1260,1260,1260,0
20250311,114900,1201130976,1260,1260,1260,1260,73
20250311,114800,1201038996,1260,1260,1260,1260,180
20250311,114700,1200812196,1260,1261,1261,1260,838
20250311,114600,1199756306,1260,1260,1260,1260,618
20250311,114500,1198977626,1260,1260,1260,1260,5933
20250311,114400,1191502046,1260,1266,1267,1260,126
20250311,114300,1191343271,1260,1260,1260,1260,7160
20250311,114200,1182321671,1260,1260,1260,1260,144
20250311,114100,1182140231,1260,1261,1261,1260,1501
20250311,114000,1180248930,1260,1260,1260,1260,0
20250311,113900,1180248930,1260,1260,1260,1260,0
20250311,113800,1180248930,1260,1261,1261,1260,326
20250311,113700,1179838007,1261,1265,1265,1261,4052
20250311,113600,1174718460,1270,1270,1270,1270,0
20250311,113500,1174718460,1270,1270,1270,1270,0
20250311,113400,1174718460,1270,1270,1270,1270,0
20250311,113300,1174718460,1270,1270,1270,1270,0
20250311,113200,1174718460,1270,1263,1271,1263,25
20250311,113100,1174686830,1271,1263,1271,1263,2689
20250311,113000,1171290615,1263,1264,1273,1263,1193
20250311,112900,1169783671,1263,1263,1263,1263,10
20250311,112800,1169771041,1277,1263,1277,1263,1369
20250311,112700,1168025888,1262,1262,1262,1261,1008
20250311,112600,1166753797,1271,1271,1271,1271,0
20250311,112500,1166753797,1271,1262,1271,1262,37
20250311,112400,1166707094,1262,1264,1264,1261,40
20250311,112300,1166656617,1264,1270,1270,1264,1001
20250311,112200,1165391347,1262,1266,1266,1262,1005
20250311,112100,1164123023,1270,1262,1270,1262,15
20250311,112000,1164104062,1271,1262,1271,1261,1848
20250311,111900,1161772404,1272,1261,1272,1260,2256
20250311,111800,1158929624,1261,1263,1263,1260,5365
20250311,111700,1152163054,1263,1263,1270,1263,74
20250311,111600,1152069312,1263,1263,1263,1263,24
20250311,111500,1152039000,1263,1269,1269,1263,1200
20250311,111400,1150522476,1275,1264,1275,1264,2109
20250311,111300,1147856689,1263,1277,1277,1263,717
20250311,111200,1146949456,1268,1268,1268,1264,224
20250311,111100,1146666128,1264,1268,1268,1264,817
20250311,111000,1145633400,1265,1268,1268,1264,2099
20250311,110900,1142978378,1268,1272,1277,1268,811
20250311,110800,1141945571,1272,1271,1272,1271,450
20250311,110700,1141373321,1271,1268,1271,1268,626
20250311,110600,1140578401,1273,1267,1273,1261,2261
20250311,110500,1137720806,1267,1273,1273,1267,2172
20250311,110400,1134956438,1273,1281,1281,1272,540
20250311,110300,1134269162,1283,1270,1291,1270,3216
20250311,110200,1130153505,1261,1277,1277,1261,2934
20250311,110100,1126451426,1276,1272,1277,1261,9608
20250311,110000,1114280562,1272,1275,1275,1269,5866
20250311,105900,1106821508,1274,1287,1295,1273,7892
20250311,105800,1096712722,1287,1285,1300,1285,4512
20250311,105700,1090902285,1285,1287,1291,1279,11130
20250311,105600,1076596158,1281,1336,1369,1278,64852
20250311,105500,991007675,1336,1273,1346,1262,20427
20250311,105400,964632597,1273,1273,1273,1272,1426
20250311,105300,962817732,1273,1280,1280,1273,1452
20250311,105200,960966263,1274,1276,1287,1273,1183
20250311,105100,959459204,1272,1287,1287,1272,208
20250311,105000,959194040,1287,1271,1298,1257,10610
20250311,104900,945648726,1262,1289,1289,1262,24352
20250311,104800,914515937,1289,1327,1327,1275,15796
20250311,104700,894005528,1327,1347,1348,1327,7869
20250311,104600,883511952,1348,1339,1348,1329,12885
20250311,104500,866298784,1338,1357,1359,1338,10792
20250311,104400,851714320,1357,1363,1364,1356,12952
20250311,104300,834120357,1364,1344,1368,1344,8500
20250311,104200,822577226,1344,1338,1351,1338,6815
20250311,104100,813403450,1345,1367,1367,1332,10252
20250311,104000,799596648,1366,1395,1396,1349,58140
20250311,103900,719509003,1392,1340,1396,1339,59408
20250311,103800,638413671,1340,1362,1362,1332,43618
20250311,103700,579696766,1361,1385,1385,1350,26145
20250311,103600,544050972,1385,1394,1418,1383,117616
20250311,103500,379784859,1394,1330,1407,1326,162510
20250311,103400,155160335,1331,1325,1334,1319,16526
20250311,103300,133254671,1328,1285,1359,1284,17452
20250311,103200,110272500,1287,1353,1371,1270,67807
20250311,103100,19694699,1310,1310,1310,1310,0
20250311,103000,19694699,1310,1280,1310,1280,6364
20250311,102900,11510447,1274,1218,1274,1218,2598
20250311,102800,8299065,1213,1205,1213,1205,693
20250311,102700,7459357,1211,1211,1211,1211,0
20250311,102600,7459357,1211,1211,1211,1211,0
20250311,102500,7459357,1211,1211,1211,1211,5
20250311,102400,7453302,1196,1196,1196,1196,100
20250311,102300,7333702,1195,1195,1195,1195,100
20250311,102200,7214202,1195,1195,1195,1195,0
20250311,102100,7214202,1195,1195,1195,1195,0
20250311,102000,7214202,1195,1195,1195,1195,0
20250311,101900,7214202,1195,1195,1195,1195,0
20250311,101800,7214202,1195,1195,1195,1195,0
20250311,101700,7214202,1195,1195,1195,1195,0
20250311,101600,7214202,1195,1195,1195,1195,0
20250311,101500,7214202,1195,1195,1195,1195,0
20250311,101400,7214202,1195,1195,1195,1195,0
20250311,101300,7214202,1195,1195,1195,1195,0
20250311,101200,7214202,1195,1195,1195,1195,10
20250311,101100,7202252,1211,1211,1211,1211,0
20250311,101000,7202252,1211,1210,1211,1210,10
20250311,100900,7190148,1212,1212,1212,1212,0
20250311,100800,7190148,1212,1212,1212,1212,0
20250311,100700,7190148,1212,1212,1212,1212,0
20250311,100600,7190148,1212,1212,1212,1212,0
20250311,100500,7190148,1212,1212,1212,1212,0
20250311,100400,7190148,1212,1212,1212,1212,0
20250311,100300,7190148,1212,1212,1212,1212,0
20250311,100200,7190148,1212,1212,1212,1212,0
20250311,100100,7190148,1212,1212,1212,1212,0
20250311,100000,7190148,1212,1212,1212,1212,0
20250311,095900,7190148,1212,1212,1212,1212,0
20250311,095800,7190148,1212,1212,1212,1212,0
20250311,095700,7190148,1212,1212,1212,1212,0
20250311,095600,7190148,1212,1212,1212,1212,0
20250311,095500,7190148,1212,1212,1212,1212,0
20250311,095400,7190148,1212,1212,1212,1212,0
20250311,095300,7190148,1212,1212,1212,1212,1
20250311,095200,7188936,1194,1195,1195,1194,81
20250311,095100,7092161,1212,1212,1212,1212,0
20250311,095000,7092161,1212,1212,1212,1212,0
20250311,094900,7092161,1212,1212,1212,1212,0
20250311,094800,7092161,1212,1212,1212,1212,0
20250311,094700,7092161,1212,1212,1212,1212,0
20250311,094600,7092161,1212,1212,1212,1212,4
20250311,094500,7087313,1195,1195,1195,1195,0
20250311,094400,7087313,1195,1195,1195,1195,81
20250311,094300,6990518,1194,1194,1194,1194,0
20250311,094200,6990518,1194,1194,1194,1194,0
20250311,094100,6990518,1194,1194,1194,1194,0
20250311,094000,6990518,1194,1194,1194,1194,0
20250311,093900,6990518,1194,1200,1200,1194,138
20250311,093800,6825472,1192,1192,1192,1192,0
20250311,093700,6825472,1192,1192,1192,1192,0
20250311,093600,6825472,1192,1192,1192,1192,0
20250311,093500,6825472,1192,1192,1192,1192,0
20250311,093400,6825472,1192,1192,1192,1192,0
20250311,093300,6825472,1192,1210,1210,1192,1000
20250311,093200,5622883,1210,1210,1210,1210,0
20250311,093100,5622883,1210,1210,1210,1210,0
20250311,093000,5622883,1210,1210,1210,1210,0
20250311,092900,5622883,1210,1210,1210,1210,0
20250311,092800,5622883,1210,1210,1210,1210,0
20250311,092700,5622883,1210,1210,1210,1210,1
20250311,092600,5621673,1215,1215,1215,1215,0
20250311,092500,5621673,1215,1215,1215,1215,50
20250311,092400,5560923,1200,1200,1200,1200,0
20250311,092300,5560923,1200,1200,1200,1200,70
20250311,092200,5476923,1217,1217,1217,1217,0
20250311,092100,5476923,1217,1217,1217,1217,0
20250311,092000,5476923,1217,1217,1217,1217,0
20250311,091900,5476923,1217,1217,1217,1217,1
20250311,091800,5475706,1193,1193,1193,1193,0
20250311,091700,5475706,1193,1193,1193,1193,0
20250311,091600,5475706,1193,1193,1193,1193,0
20250311,091500,5475706,1193,1193,1193,1193,0
20250311,091400,5475706,1193,1193,1193,1193,0
20250311,091300,5475706,1193,1194,1194,1193,63
20250311,091200,5400526,1218,1218,1218,1218,1
20250311,091100,5399308,1222,1222,1222,1222,0
20250311,091000,5399308,1222,1222,1222,1222,0
20250311,090900,5399308,1222,1222,1222,1222,0
20250311,090800,5399308,1222,1222,1222,1222,0
20250311,090700,5399308,1222,1222,1222,1222,10
20250311,090600,5387088,1222,1222,1222,1222,0
20250311,090500,5387088,1222,1222,1222,1222,0
20250311,090400,5387088,1222,1222,1222,1222,0
20250311,090300,5387088,1222,1226,1226,1222,1071
20250311,090200,4077846,1226,1209,1226,1209,2998
20250311,090100,434740,1210,1192,1210,1192,2
20250311,090000,432338,1192,1191,1192,1191,363
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212100 1390053366 1250 1250 1250 1250 6894
3 20250311 212000 1390053366 1250 1250 1250 1250 0
4 20250311 211900 1390053366 1250 1250 1250 1250 0
5 20250311 211800 1390053366 1250 1250 1250 1250 0
6 20250311 211700 1390053366 1250 1250 1250 1250 0
7 20250311 211600 1390053366 1250 1250 1250 1250 0
8 20250311 211500 1390053366 1250 1250 1250 1250 0
9 20250311 211400 1390053366 1250 1250 1250 1250 0
10 20250311 211300 1390053366 1250 1250 1250 1250 0
11 20250311 211200 1390053366 1250 1250 1250 1250 0
12 20250311 211100 1390053366 1250 1250 1250 1250 0
13 20250311 211000 1390053366 1250 1250 1250 1250 0
14 20250311 210900 1390053366 1250 1250 1250 1250 0
15 20250311 210800 1390053366 1250 1250 1250 1250 0
16 20250311 210700 1390053366 1250 1250 1250 1250 0
17 20250311 210600 1390053366 1250 1250 1250 1250 0
18 20250311 210500 1390053366 1250 1250 1250 1250 0
19 20250311 210400 1390053366 1250 1250 1250 1250 0
20 20250311 210300 1390053366 1250 1250 1250 1250 0
21 20250311 210200 1390053366 1250 1250 1250 1250 0
22 20250311 210100 1390053366 1250 1250 1250 1250 0
23 20250311 210000 1390053366 1250 1250 1250 1250 0
24 20250311 205900 1390053366 1250 1250 1250 1250 0
25 20250311 205800 1390053366 1250 1250 1250 1250 0
26 20250311 205700 1390053366 1250 1250 1250 1250 0
27 20250311 205600 1390053366 1250 1250 1250 1250 0
28 20250311 205500 1390053366 1250 1250 1250 1250 0
29 20250311 205400 1390053366 1250 1250 1250 1250 0
30 20250311 205300 1390053366 1250 1250 1250 1250 0
31 20250311 205200 1390053366 1250 1250 1250 1250 0
32 20250311 205100 1390053366 1250 1250 1250 1250 6894
33 20250311 205000 1390053366 1250 1250 1250 1250 0
34 20250311 204900 1390053366 1250 1250 1250 1250 0
35 20250311 204800 1390053366 1250 1250 1250 1250 0
36 20250311 204700 1390053366 1250 1250 1250 1250 0
37 20250311 204600 1390053366 1250 1250 1250 1250 0
38 20250311 204500 1390053366 1250 1250 1250 1250 0
39 20250311 204400 1390053366 1250 1250 1250 1250 0
40 20250311 204300 1390053366 1250 1250 1250 1250 0
41 20250311 204200 1390053366 1250 1250 1250 1250 0
42 20250311 204100 1390053366 1250 1250 1250 1250 0
43 20250311 204000 1390053366 1250 1250 1250 1250 0
44 20250311 203900 1390053366 1250 1250 1250 1250 0
45 20250311 203800 1390053366 1250 1250 1250 1250 0
46 20250311 203700 1390053366 1250 1250 1250 1250 0
47 20250311 203600 1390053366 1250 1250 1250 1250 0
48 20250311 203500 1390053366 1250 1250 1250 1250 0
49 20250311 203400 1390053366 1250 1250 1250 1250 0
50 20250311 203300 1390053366 1250 1250 1250 1250 0
51 20250311 203200 1390053366 1250 1250 1250 1250 0
52 20250311 203100 1390053366 1250 1250 1250 1250 0
53 20250311 203000 1390053366 1250 1250 1250 1250 0
54 20250311 202900 1390053366 1250 1250 1250 1250 0
55 20250311 202800 1390053366 1250 1250 1250 1250 0
56 20250311 202700 1390053366 1250 1250 1250 1250 0
57 20250311 202600 1390053366 1250 1250 1250 1250 0
58 20250311 202500 1390053366 1250 1250 1250 1250 0
59 20250311 202400 1390053366 1250 1250 1250 1250 0
60 20250311 202300 1390053366 1250 1250 1250 1250 0
61 20250311 202200 1390053366 1250 1250 1250 1250 0
62 20250311 202100 1390053366 1250 1250 1250 1250 6894
63 20250311 202000 1390053366 1250 1250 1250 1250 0
64 20250311 201900 1390053366 1250 1250 1250 1250 0
65 20250311 201800 1390053366 1250 1250 1250 1250 0
66 20250311 201700 1390053366 1250 1250 1250 1250 0
67 20250311 201600 1390053366 1250 1250 1250 1250 0
68 20250311 201500 1390053366 1250 1250 1250 1250 0
69 20250311 201400 1390053366 1250 1250 1250 1250 0
70 20250311 201300 1390053366 1250 1250 1250 1250 0
71 20250311 201200 1390053366 1250 1250 1250 1250 0
72 20250311 201100 1390053366 1250 1250 1250 1250 0
73 20250311 201000 1390053366 1250 1250 1250 1250 0
74 20250311 200900 1390053366 1250 1250 1250 1250 0
75 20250311 200800 1390053366 1250 1250 1250 1250 0
76 20250311 200700 1390053366 1250 1250 1250 1250 0
77 20250311 200600 1390053366 1250 1250 1250 1250 0
78 20250311 200500 1390053366 1250 1250 1250 1250 0
79 20250311 200400 1390053366 1250 1250 1250 1250 0
80 20250311 200300 1390053366 1250 1250 1250 1250 0
81 20250311 200200 1390053366 1250 1250 1250 1250 0
82 20250311 200100 1390053366 1250 1250 1250 1250 0
83 20250311 200000 1390053366 1250 1250 1250 1250 0
84 20250311 195900 1390053366 1250 1250 1250 1250 0
85 20250311 195800 1390053366 1250 1250 1250 1250 0
86 20250311 195700 1390053366 1250 1250 1250 1250 0
87 20250311 195600 1390053366 1250 1250 1250 1250 0
88 20250311 195500 1390053366 1250 1250 1250 1250 0
89 20250311 195400 1390053366 1250 1250 1250 1250 0
90 20250311 195300 1390053366 1250 1250 1250 1250 0
91 20250311 195200 1390053366 1250 1250 1250 1250 0
92 20250311 195100 1390053366 1250 1250 1250 1250 6894
93 20250311 195000 1390053366 1250 1250 1250 1250 0
94 20250311 194900 1390053366 1250 1250 1250 1250 0
95 20250311 194800 1390053366 1250 1250 1250 1250 0
96 20250311 194700 1390053366 1250 1250 1250 1250 0
97 20250311 194600 1390053366 1250 1250 1250 1250 0
98 20250311 194500 1390053366 1250 1250 1250 1250 0
99 20250311 194400 1390053366 1250 1250 1250 1250 0
100 20250311 194300 1390053366 1250 1250 1250 1250 0
101 20250311 194200 1390053366 1250 1250 1250 1250 0
102 20250311 194100 1390053366 1250 1250 1250 1250 0
103 20250311 194000 1390053366 1250 1250 1250 1250 0
104 20250311 193900 1390053366 1250 1250 1250 1250 0
105 20250311 193800 1390053366 1250 1250 1250 1250 0
106 20250311 193700 1390053366 1250 1250 1250 1250 0
107 20250311 193600 1390053366 1250 1250 1250 1250 0
108 20250311 193500 1390053366 1250 1250 1250 1250 0
109 20250311 193400 1390053366 1250 1250 1250 1250 0
110 20250311 193300 1390053366 1250 1250 1250 1250 0
111 20250311 193200 1390053366 1250 1250 1250 1250 0
112 20250311 193100 1390053366 1250 1250 1250 1250 0
113 20250311 193000 1390053366 1250 1250 1250 1250 0
114 20250311 192900 1390053366 1250 1250 1250 1250 0
115 20250311 192800 1390053366 1250 1250 1250 1250 0
116 20250311 192700 1390053366 1250 1250 1250 1250 0
117 20250311 192600 1390053366 1250 1250 1250 1250 0
118 20250311 192500 1390053366 1250 1250 1250 1250 0
119 20250311 192400 1390053366 1250 1250 1250 1250 0
120 20250311 192300 1390053366 1250 1250 1250 1250 0
121 20250311 192200 1390053366 1250 1250 1250 1250 0
122 20250311 192100 1390053366 1250 1250 1250 1250 6894
123 20250311 192000 1390053366 1250 1250 1250 1250 0
124 20250311 191900 1390053366 1250 1250 1250 1250 0
125 20250311 191800 1390053366 1250 1250 1250 1250 0
126 20250311 191700 1390053366 1250 1250 1250 1250 0
127 20250311 191600 1390053366 1250 1250 1250 1250 0
128 20250311 191500 1390053366 1250 1250 1250 1250 0
129 20250311 191400 1390053366 1250 1250 1250 1250 0
130 20250311 191300 1390053366 1250 1250 1250 1250 0
131 20250311 191200 1390053366 1250 1250 1250 1250 0
132 20250311 191100 1390053366 1250 1250 1250 1250 0
133 20250311 191000 1390053366 1250 1250 1250 1250 0
134 20250311 190900 1390053366 1250 1250 1250 1250 0
135 20250311 190800 1390053366 1250 1250 1250 1250 0
136 20250311 190700 1390053366 1250 1250 1250 1250 0
137 20250311 190600 1390053366 1250 1250 1250 1250 0
138 20250311 190500 1390053366 1250 1250 1250 1250 0
139 20250311 190400 1390053366 1250 1250 1250 1250 0
140 20250311 190300 1390053366 1250 1250 1250 1250 0
141 20250311 190200 1390053366 1250 1250 1250 1250 0
142 20250311 190100 1390053366 1250 1250 1250 1250 0
143 20250311 190000 1390053366 1250 1250 1250 1250 0
144 20250311 185900 1390053366 1250 1250 1250 1250 0
145 20250311 185800 1390053366 1250 1250 1250 1250 0
146 20250311 185700 1390053366 1250 1250 1250 1250 0
147 20250311 185600 1390053366 1250 1250 1250 1250 0
148 20250311 185500 1390053366 1250 1250 1250 1250 0
149 20250311 185400 1390053366 1250 1250 1250 1250 0
150 20250311 185300 1390053366 1250 1250 1250 1250 0
151 20250311 185200 1390053366 1250 1250 1250 1250 0
152 20250311 185100 1390053366 1250 1250 1250 1250 6894
153 20250311 185000 1390053366 1250 1250 1250 1250 0
154 20250311 184900 1390053366 1250 1250 1250 1250 0
155 20250311 184800 1390053366 1250 1250 1250 1250 0
156 20250311 184700 1390053366 1250 1250 1250 1250 0
157 20250311 184600 1390053366 1250 1250 1250 1250 0
158 20250311 184500 1390053366 1250 1250 1250 1250 0
159 20250311 184400 1390053366 1250 1250 1250 1250 0
160 20250311 184300 1390053366 1250 1250 1250 1250 0
161 20250311 184200 1390053366 1250 1250 1250 1250 0
162 20250311 184100 1390053366 1250 1250 1250 1250 0
163 20250311 184000 1390053366 1250 1250 1250 1250 0
164 20250311 183900 1390053366 1250 1250 1250 1250 0
165 20250311 183800 1390053366 1250 1250 1250 1250 0
166 20250311 183700 1390053366 1250 1250 1250 1250 0
167 20250311 183600 1390053366 1250 1250 1250 1250 0
168 20250311 183500 1390053366 1250 1250 1250 1250 0
169 20250311 183400 1390053366 1250 1250 1250 1250 0
170 20250311 183300 1390053366 1250 1250 1250 1250 0
171 20250311 183200 1390053366 1250 1250 1250 1250 0
172 20250311 183100 1390053366 1250 1250 1250 1250 0
173 20250311 183000 1390053366 1250 1250 1250 1250 0
174 20250311 182900 1390053366 1250 1250 1250 1250 0
175 20250311 182800 1390053366 1250 1250 1250 1250 0
176 20250311 182700 1390053366 1250 1250 1250 1250 0
177 20250311 182600 1390053366 1250 1250 1250 1250 0
178 20250311 182500 1390053366 1250 1250 1250 1250 0
179 20250311 182400 1390053366 1250 1250 1250 1250 0
180 20250311 182300 1390053366 1250 1250 1250 1250 0
181 20250311 182200 1390053366 1250 1250 1250 1250 0
182 20250311 182100 1390053366 1250 1250 1250 1250 6894
183 20250311 182000 1390053366 1250 1250 1250 1250 0
184 20250311 181900 1390053366 1250 1250 1250 1250 0
185 20250311 181800 1390053366 1250 1250 1250 1250 0
186 20250311 181700 1390053366 1250 1250 1250 1250 0
187 20250311 181600 1390053366 1250 1250 1250 1250 0
188 20250311 181500 1390053366 1250 1250 1250 1250 0
189 20250311 181400 1390053366 1250 1250 1250 1250 0
190 20250311 181300 1390053366 1250 1250 1250 1250 0
191 20250311 181200 1390053366 1250 1250 1250 1250 0
192 20250311 181100 1390053366 1250 1250 1250 1250 0
193 20250311 181000 1390053366 1250 1250 1250 1250 0
194 20250311 180900 1390053366 1250 1250 1250 1250 0
195 20250311 180800 1390053366 1250 1250 1250 1250 0
196 20250311 180700 1390053366 1250 1250 1250 1250 0
197 20250311 180600 1390053366 1250 1250 1250 1250 0
198 20250311 180500 1390053366 1250 1250 1250 1250 0
199 20250311 180400 1390053366 1250 1250 1250 1250 0
200 20250311 180300 1390053366 1250 1250 1250 1250 0
201 20250311 180200 1390053366 1250 1250 1250 1250 0
202 20250311 180100 1390053366 1250 1250 1250 1250 0
203 20250311 180000 1390053366 1250 1250 1250 1250 0
204 20250311 175900 1390053366 1250 1250 1250 1250 0
205 20250311 175800 1390053366 1250 1250 1250 1250 0
206 20250311 175700 1390053366 1250 1250 1250 1250 0
207 20250311 175600 1390053366 1250 1250 1250 1250 0
208 20250311 175500 1390053366 1250 1250 1250 1250 0
209 20250311 175400 1390053366 1250 1250 1250 1250 0
210 20250311 175300 1390053366 1250 1250 1250 1250 0
211 20250311 175200 1390053366 1250 1250 1250 1250 0
212 20250311 175100 1390053366 1250 1250 1250 1250 6894
213 20250311 175000 1390053366 1250 1250 1250 1250 0
214 20250311 174900 1390053366 1250 1250 1250 1250 0
215 20250311 174800 1390053366 1250 1250 1250 1250 0
216 20250311 174700 1390053366 1250 1250 1250 1250 0
217 20250311 174600 1390053366 1250 1250 1250 1250 0
218 20250311 174500 1390053366 1250 1250 1250 1250 0
219 20250311 174400 1390053366 1250 1250 1250 1250 0
220 20250311 174300 1390053366 1250 1250 1250 1250 0
221 20250311 174200 1390053366 1250 1250 1250 1250 0
222 20250311 174100 1390053366 1250 1250 1250 1250 0
223 20250311 174000 1390053366 1250 1250 1250 1250 0
224 20250311 173900 1390053366 1250 1250 1250 1250 0
225 20250311 173800 1390053366 1250 1250 1250 1250 0
226 20250311 173700 1390053366 1250 1250 1250 1250 0
227 20250311 173600 1390053366 1250 1250 1250 1250 0
228 20250311 173500 1390053366 1250 1250 1250 1250 0
229 20250311 173400 1390053366 1250 1250 1250 1250 0
230 20250311 173300 1390053366 1250 1250 1250 1250 0
231 20250311 173200 1390053366 1250 1250 1250 1250 0
232 20250311 173100 1390053366 1250 1250 1250 1250 0
233 20250311 173000 1390053366 1250 1250 1250 1250 0
234 20250311 172900 1390053366 1250 1250 1250 1250 0
235 20250311 172800 1390053366 1250 1250 1250 1250 0
236 20250311 172700 1390053366 1250 1250 1250 1250 0
237 20250311 172600 1390053366 1250 1250 1250 1250 0
238 20250311 172500 1390053366 1250 1250 1250 1250 0
239 20250311 172400 1390053366 1250 1250 1250 1250 0
240 20250311 172300 1390053366 1250 1250 1250 1250 0
241 20250311 172200 1390053366 1250 1250 1250 1250 0
242 20250311 172100 1390053366 1250 1250 1250 1250 6894
243 20250311 172000 1390053366 1250 1250 1250 1250 0
244 20250311 171900 1390053366 1250 1250 1250 1250 0
245 20250311 171800 1390053366 1250 1250 1250 1250 0
246 20250311 171700 1390053366 1250 1250 1250 1250 0
247 20250311 171600 1390053366 1250 1250 1250 1250 0
248 20250311 171500 1390053366 1250 1250 1250 1250 0
249 20250311 171400 1390053366 1250 1250 1250 1250 0
250 20250311 171300 1390053366 1250 1250 1250 1250 0
251 20250311 171200 1390053366 1250 1250 1250 1250 0
252 20250311 171100 1390053366 1250 1250 1250 1250 0
253 20250311 171000 1390053366 1250 1250 1250 1250 0
254 20250311 170900 1390053366 1250 1250 1250 1250 0
255 20250311 170800 1390053366 1250 1250 1250 1250 0
256 20250311 170700 1390053366 1250 1250 1250 1250 0
257 20250311 170600 1390053366 1250 1250 1250 1250 0
258 20250311 170500 1390053366 1250 1250 1250 1250 0
259 20250311 170400 1390053366 1250 1250 1250 1250 0
260 20250311 170300 1390053366 1250 1250 1250 1250 0
261 20250311 170200 1390053366 1250 1250 1250 1250 0
262 20250311 170100 1390053366 1250 1250 1250 1250 0
263 20250311 170000 1390053366 1250 1250 1250 1250 0
264 20250311 165900 1390053366 1250 1250 1250 1250 0
265 20250311 165800 1390053366 1250 1250 1250 1250 0
266 20250311 165700 1390053366 1250 1250 1250 1250 0
267 20250311 165600 1390053366 1250 1250 1250 1250 0
268 20250311 165500 1390053366 1250 1250 1250 1250 0
269 20250311 165400 1390053366 1250 1250 1250 1250 0
270 20250311 165300 1390053366 1250 1250 1250 1250 0
271 20250311 165200 1390053366 1250 1250 1250 1250 0
272 20250311 165100 1390053366 1250 1250 1250 1250 6894
273 20250311 165000 1390053366 1250 1250 1250 1250 0
274 20250311 164900 1390053366 1250 1250 1250 1250 0
275 20250311 164800 1390053366 1250 1250 1250 1250 0
276 20250311 164700 1390053366 1250 1250 1250 1250 0
277 20250311 164600 1390053366 1250 1250 1250 1250 0
278 20250311 164500 1390053366 1250 1250 1250 1250 0
279 20250311 164400 1390053366 1250 1250 1250 1250 0
280 20250311 164300 1390053366 1250 1250 1250 1250 0
281 20250311 164200 1390053366 1250 1250 1250 1250 0
282 20250311 164100 1390053366 1250 1250 1250 1250 0
283 20250311 164000 1390053366 1250 1250 1250 1250 0
284 20250311 163900 1390053366 1250 1250 1250 1250 0
285 20250311 163800 1390053366 1250 1250 1250 1250 0
286 20250311 163700 1390053366 1250 1250 1250 1250 0
287 20250311 163600 1390053366 1250 1250 1250 1250 0
288 20250311 163500 1390053366 1250 1250 1250 1250 0
289 20250311 163400 1390053366 1250 1250 1250 1250 0
290 20250311 163300 1390053366 1250 1250 1250 1250 0
291 20250311 163200 1390053366 1250 1250 1250 1250 0
292 20250311 163100 1390053366 1250 1250 1250 1250 0
293 20250311 163000 1390053366 1250 1250 1250 1250 0
294 20250311 162900 1390053366 1250 1250 1250 1250 0
295 20250311 162800 1390053366 1250 1250 1250 1250 0
296 20250311 162700 1390053366 1250 1250 1250 1250 0
297 20250311 162600 1390053366 1250 1250 1250 1250 0
298 20250311 162500 1390053366 1250 1250 1250 1250 0
299 20250311 162400 1390053366 1250 1250 1250 1250 0
300 20250311 162300 1390053366 1250 1250 1250 1250 0
301 20250311 162200 1390053366 1250 1250 1250 1250 0
302 20250311 162100 1390053366 1250 1250 1250 1250 6894
303 20250311 162000 1390053366 1250 1250 1250 1250 0
304 20250311 161900 1390053366 1250 1250 1250 1250 0
305 20250311 161800 1390053366 1250 1250 1250 1250 0
306 20250311 161700 1390053366 1250 1250 1250 1250 0
307 20250311 161600 1390053366 1250 1250 1250 1250 0
308 20250311 161500 1390053366 1250 1250 1250 1250 0
309 20250311 161400 1390053366 1250 1250 1250 1250 0
310 20250311 161300 1390053366 1250 1250 1250 1250 0
311 20250311 161200 1390053366 1250 1250 1250 1250 0
312 20250311 161100 1390053366 1250 1250 1250 1250 0
313 20250311 161000 1390053366 1250 1250 1250 1250 0
314 20250311 160900 1390053366 1250 1250 1250 1250 0
315 20250311 160800 1390053366 1250 1250 1250 1250 0
316 20250311 160700 1390053366 1250 1250 1250 1250 0
317 20250311 160600 1390053366 1250 1250 1250 1250 0
318 20250311 160500 1390053366 1250 1250 1250 1250 0
319 20250311 160400 1390053366 1250 1250 1250 1250 0
320 20250311 160300 1390053366 1250 1250 1250 1250 0
321 20250311 160200 1390053366 1250 1250 1250 1250 0
322 20250311 160100 1390053366 1250 1250 1250 1250 0
323 20250311 160000 1390053366 1250 1250 1250 1250 0
324 20250311 155900 1390053366 1250 1250 1250 1250 0
325 20250311 155800 1390053366 1250 1250 1250 1250 0
326 20250311 155700 1390053366 1250 1250 1250 1250 0
327 20250311 155600 1390053366 1250 1250 1250 1250 0
328 20250311 155500 1390053366 1250 1250 1250 1250 0
329 20250311 155400 1390053366 1250 1250 1250 1250 0
330 20250311 155300 1390053366 1250 1250 1250 1250 0
331 20250311 155200 1390053366 1250 1250 1250 1250 0
332 20250311 155100 1390053366 1250 1250 1250 1250 6894
333 20250311 155000 1390053366 1250 1250 1250 1250 0
334 20250311 154900 1390053366 1250 1250 1250 1250 0
335 20250311 154800 1390053366 1250 1250 1250 1250 0
336 20250311 154700 1390053366 1250 1250 1250 1250 0
337 20250311 154600 1390053366 1250 1250 1250 1250 0
338 20250311 154500 1390053366 1250 1250 1250 1250 0
339 20250311 154400 1390053366 1250 1250 1250 1250 0
340 20250311 154300 1390053366 1250 1250 1250 1250 0
341 20250311 154200 1390053366 1250 1250 1250 1250 0
342 20250311 154100 1390053366 1250 1250 1250 1250 0
343 20250311 154000 1390053366 1250 1250 1250 1250 0
344 20250311 153900 1390053366 1250 1250 1250 1250 0
345 20250311 153800 1390053366 1250 1250 1250 1250 0
346 20250311 153700 1390053366 1250 1250 1250 1250 0
347 20250311 153600 1390053366 1250 1250 1250 1250 0
348 20250311 153500 1390053366 1250 1250 1250 1250 0
349 20250311 153400 1390053366 1250 1250 1250 1250 0
350 20250311 153300 1390053366 1250 1250 1250 1250 0
351 20250311 153200 1390053366 1250 1250 1250 1250 0
352 20250311 153100 1390053366 1250 1250 1250 1250 0
353 20250311 153000 1390053366 1250 1250 1250 1250 6894
354 20250311 152900 1381435866 1232 1232 1232 1232 0
355 20250311 152800 1381435866 1232 1232 1232 1232 0
356 20250311 152700 1381435866 1232 1232 1232 1232 0
357 20250311 152600 1381435866 1232 1232 1232 1232 0
358 20250311 152500 1381435866 1232 1232 1232 1232 0
359 20250311 152400 1381435866 1232 1232 1232 1232 0
360 20250311 152300 1381435866 1232 1232 1232 1232 0
361 20250311 152200 1381435866 1232 1232 1232 1232 0
362 20250311 152100 1381435866 1232 1232 1232 1232 0
363 20250311 152000 1381435866 1232 1232 1232 1232 0
364 20250311 151900 1381435866 1232 1232 1233 1232 398
365 20250311 151800 1380945528 1232 1231 1232 1223 1143
366 20250311 151700 1379543974 1231 1226 1232 1224 6798
367 20250311 151600 1371185605 1225 1228 1228 1225 414
368 20250311 151500 1370678449 1231 1226 1231 1224 1306
369 20250311 151400 1369078691 1233 1233 1233 1233 100
370 20250311 151300 1368955391 1233 1233 1233 1233 0
371 20250311 151200 1368955391 1233 1233 1233 1233 0
372 20250311 151100 1368955391 1233 1233 1233 1233 405
373 20250311 151000 1368456026 1233 1233 1233 1233 0
374 20250311 150900 1368456026 1233 1233 1233 1233 160
375 20250311 150800 1368258746 1233 1233 1233 1233 0
376 20250311 150700 1368258746 1233 1225 1233 1225 1686
377 20250311 150600 1366183460 1223 1223 1223 1223 0
378 20250311 150500 1366183460 1223 1223 1223 1223 0
379 20250311 150400 1366183460 1223 1223 1223 1223 0
380 20250311 150300 1366183460 1223 1223 1223 1223 0
381 20250311 150200 1366183460 1223 1223 1223 1223 63
382 20250311 150100 1366106411 1223 1222 1223 1222 265
383 20250311 150000 1365782555 1223 1223 1223 1223 0
384 20250311 145900 1365782555 1223 1223 1223 1223 0
385 20250311 145800 1365782555 1223 1224 1224 1223 2
386 20250311 145700 1365780108 1220 1220 1220 1220 1708
387 20250311 145600 1363696348 1221 1221 1221 1221 445
388 20250311 145500 1363153003 1225 1221 1225 1219 4053
389 20250311 145400 1358210254 1221 1221 1221 1221 0
390 20250311 145300 1358210254 1221 1221 1221 1221 0
391 20250311 145200 1358210254 1221 1221 1221 1221 0
392 20250311 145100 1358210254 1221 1221 1221 1221 0
393 20250311 145000 1358210254 1221 1221 1221 1221 0
394 20250311 144900 1358210254 1221 1221 1221 1221 2
395 20250311 144800 1358207812 1220 1220 1220 1220 0
396 20250311 144700 1358207812 1220 1220 1220 1220 0
397 20250311 144600 1358207812 1220 1220 1220 1220 0
398 20250311 144500 1358207812 1220 1220 1220 1220 141
399 20250311 144400 1358035792 1220 1220 1220 1220 0
400 20250311 144300 1358035792 1220 1220 1220 1220 0
401 20250311 144200 1358035792 1220 1220 1220 1220 2
402 20250311 144100 1358033352 1222 1222 1222 1222 0
403 20250311 144000 1358033352 1222 1220 1222 1220 69
404 20250311 143900 1357949152 1229 1229 1229 1229 0
405 20250311 143800 1357949152 1229 1228 1229 1228 40
406 20250311 143700 1357900030 1220 1220 1220 1220 0
407 20250311 143600 1357900030 1220 1220 1220 1220 0
408 20250311 143500 1357900030 1220 1220 1220 1220 0
409 20250311 143400 1357900030 1220 1220 1220 1220 0
410 20250311 143300 1357900030 1220 1220 1220 1220 189
411 20250311 143200 1357669450 1220 1220 1220 1220 369
412 20250311 143100 1357219270 1220 1220 1220 1220 0
413 20250311 143000 1357219270 1220 1220 1220 1220 0
414 20250311 142900 1357219270 1220 1220 1220 1220 0
415 20250311 142800 1357219270 1220 1220 1220 1220 0
416 20250311 142700 1357219270 1220 1220 1220 1220 0
417 20250311 142600 1357219270 1220 1220 1220 1220 0
418 20250311 142500 1357219270 1220 1220 1220 1220 543
419 20250311 142400 1356556810 1220 1221 1221 1220 382
420 20250311 142300 1356090686 1221 1221 1221 1221 0
421 20250311 142200 1356090686 1221 1221 1221 1221 0
422 20250311 142100 1356090686 1221 1221 1221 1221 234
423 20250311 142000 1355804972 1223 1223 1223 1223 10
424 20250311 141900 1355792742 1223 1223 1223 1223 10
425 20250311 141800 1355780512 1223 1223 1223 1223 1
426 20250311 141700 1355779289 1223 1223 1223 1223 18
427 20250311 141600 1355757275 1223 1223 1223 1223 20
428 20250311 141500 1355732815 1229 1229 1229 1229 0
429 20250311 141400 1355732815 1229 1229 1229 1229 0
430 20250311 141300 1355732815 1229 1228 1229 1228 1646
431 20250311 141200 1353711509 1228 1228 1228 1228 0
432 20250311 141100 1353711509 1228 1228 1228 1228 0
433 20250311 141000 1353711509 1228 1228 1228 1228 0
434 20250311 140900 1353711509 1228 1228 1228 1228 0
435 20250311 140800 1353711509 1228 1228 1228 1228 90
436 20250311 140700 1353600989 1228 1228 1228 1228 0
437 20250311 140600 1353600989 1228 1228 1228 1228 0
438 20250311 140500 1353600989 1228 1228 1228 1228 30
439 20250311 140400 1353564149 1220 1220 1220 1220 0
440 20250311 140300 1353564149 1220 1220 1220 1220 0
441 20250311 140200 1353564149 1220 1220 1220 1220 0
442 20250311 140100 1353564149 1220 1220 1220 1220 0
443 20250311 140000 1353564149 1220 1222 1222 1220 1372
444 20250311 135900 1351889805 1228 1228 1228 1228 0
445 20250311 135800 1351889805 1228 1228 1228 1228 0
446 20250311 135700 1351889805 1228 1228 1228 1228 0
447 20250311 135600 1351889805 1228 1228 1228 1228 0
448 20250311 135500 1351889805 1228 1228 1228 1228 0
449 20250311 135400 1351889805 1228 1228 1228 1228 0
450 20250311 135300 1351889805 1228 1228 1228 1228 0
451 20250311 135200 1351889805 1228 1228 1228 1228 0
452 20250311 135100 1351889805 1228 1228 1228 1228 0
453 20250311 135000 1351889805 1228 1228 1228 1228 0
454 20250311 134900 1351889805 1228 1220 1228 1220 101
455 20250311 134800 1351766577 1221 1221 1221 1221 0
456 20250311 134700 1351766577 1221 1221 1221 1221 69
457 20250311 134600 1351682328 1221 1221 1221 1221 0
458 20250311 134500 1351682328 1221 1221 1221 1221 0
459 20250311 134400 1351682328 1221 1221 1221 1221 0
460 20250311 134300 1351682328 1221 1221 1221 1221 0
461 20250311 134200 1351682328 1221 1223 1223 1220 2123
462 20250311 134100 1349091737 1222 1222 1222 1222 0
463 20250311 134000 1349091737 1222 1222 1222 1222 0
464 20250311 133900 1349091737 1222 1222 1222 1222 0
465 20250311 133800 1349091737 1222 1222 1222 1222 0
466 20250311 133700 1349091737 1222 1222 1222 1222 0
467 20250311 133600 1349091737 1222 1222 1222 1222 385
468 20250311 133500 1348621267 1222 1222 1222 1222 115
469 20250311 133400 1348480737 1222 1222 1222 1222 68
470 20250311 133300 1348397641 1222 1222 1222 1222 0
471 20250311 133200 1348397641 1222 1221 1222 1221 206
472 20250311 133100 1348145910 1222 1222 1222 1222 237
473 20250311 133000 1347856296 1222 1222 1222 1222 1044
474 20250311 132900 1346580528 1222 1222 1222 1220 1192
475 20250311 132800 1345125900 1225 1226 1226 1225 53
476 20250311 132700 1345060974 1230 1230 1230 1230 0
477 20250311 132600 1345060974 1230 1230 1230 1230 0
478 20250311 132500 1345060974 1230 1230 1230 1230 0
479 20250311 132400 1345060974 1230 1230 1230 1230 0
480 20250311 132300 1345060974 1230 1230 1230 1230 0
481 20250311 132200 1345060974 1230 1230 1230 1230 2
482 20250311 132100 1345058514 1230 1230 1230 1230 0
483 20250311 132000 1345058514 1230 1230 1230 1230 0
484 20250311 131900 1345058514 1230 1230 1230 1230 0
485 20250311 131800 1345058514 1230 1230 1230 1230 0
486 20250311 131700 1345058514 1230 1230 1230 1230 0
487 20250311 131600 1345058514 1230 1230 1230 1230 0
488 20250311 131500 1345058514 1230 1230 1230 1230 0
489 20250311 131400 1345058514 1230 1228 1230 1227 12
490 20250311 131300 1345043786 1230 1230 1230 1230 0
491 20250311 131200 1345043786 1230 1230 1230 1230 0
492 20250311 131100 1345043786 1230 1230 1230 1230 0
493 20250311 131000 1345043786 1230 1230 1230 1230 0
494 20250311 130900 1345043786 1230 1230 1230 1230 0
495 20250311 130800 1345043786 1230 1230 1230 1230 0
496 20250311 130700 1345043786 1230 1227 1230 1221 17
497 20250311 130600 1345023007 1231 1231 1231 1231 0
498 20250311 130500 1345023007 1231 1231 1231 1231 0
499 20250311 130400 1345023007 1231 1230 1231 1230 15
500 20250311 130300 1345004547 1230 1230 1230 1230 8
501 20250311 130200 1344994707 1226 1229 1229 1226 20
502 20250311 130100 1344970182 1230 1231 1231 1230 3
503 20250311 130000 1344966491 1233 1233 1233 1233 3
504 20250311 125900 1344962792 1227 1227 1227 1227 0
505 20250311 125800 1344962792 1227 1227 1227 1227 100
506 20250311 125700 1344840092 1235 1220 1235 1220 1001
507 20250311 125600 1343609644 1218 1218 1218 1218 2140
508 20250311 125500 1341003124 1218 1218 1218 1218 2687
509 20250311 125400 1337730358 1218 1220 1220 1218 2929
510 20250311 125300 1334160726 1220 1221 1221 1220 710
511 20250311 125200 1333294525 1220 1220 1220 1220 1
512 20250311 125100 1333293305 1220 1220 1220 1220 0
513 20250311 125000 1333293305 1220 1220 1220 1220 231
514 20250311 124900 1333011485 1223 1220 1223 1220 665
515 20250311 124800 1332200140 1220 1221 1221 1220 818
516 20250311 124700 1331201365 1221 1221 1221 1221 0
517 20250311 124600 1331201365 1221 1221 1221 1221 0
518 20250311 124500 1331201365 1221 1221 1221 1221 0
519 20250311 124400 1331201365 1221 1221 1221 1221 0
520 20250311 124300 1331201365 1221 1221 1221 1221 0
521 20250311 124200 1331201365 1221 1221 1221 1221 0
522 20250311 124100 1331201365 1221 1221 1221 1221 2
523 20250311 124000 1331198923 1220 1221 1221 1220 811
524 20250311 123900 1330209403 1220 1221 1221 1220 324
525 20250311 123800 1329813922 1222 1222 1222 1222 1
526 20250311 123700 1329812700 1221 1221 1221 1221 0
527 20250311 123600 1329812700 1221 1221 1221 1221 0
528 20250311 123500 1329812700 1221 1221 1221 1221 0
529 20250311 123400 1329812700 1221 1221 1221 1221 72
530 20250311 123300 1329724788 1221 1221 1221 1221 1004
531 20250311 123200 1328498904 1225 1225 1225 1225 0
532 20250311 123100 1328498904 1225 1225 1225 1225 0
533 20250311 123000 1328498904 1225 1225 1225 1225 0
534 20250311 122900 1328498904 1225 1225 1225 1225 0
535 20250311 122800 1328498904 1225 1225 1225 1225 0
536 20250311 122700 1328498904 1225 1220 1225 1220 101
537 20250311 122600 1328375679 1219 1225 1225 1219 3172
538 20250311 122500 1324509005 1219 1219 1219 1219 400
539 20250311 122400 1324021405 1219 1219 1219 1219 8
540 20250311 122300 1324011653 1219 1219 1219 1219 0
541 20250311 122200 1324011653 1219 1219 1219 1219 2
542 20250311 122100 1324009215 1219 1219 1219 1219 0
543 20250311 122000 1324009215 1219 1220 1220 1219 1800
544 20250311 121900 1321814915 1219 1225 1225 1219 812
545 20250311 121800 1320824481 1224 1221 1224 1221 26
546 20250311 121700 1320792706 1223 1220 1223 1218 17086
547 20250311 121600 1299947763 1221 1228 1228 1221 3551
548 20250311 121500 1295599629 1228 1230 1230 1228 2606
549 20250311 121400 1292396713 1230 1237 1237 1230 52
550 20250311 121300 1292332740 1237 1237 1237 1237 80
551 20250311 121200 1292233780 1237 1229 1237 1229 4
552 20250311 121100 1292228843 1229 1234 1234 1229 870
553 20250311 121000 1291159598 1237 1229 1237 1229 124
554 20250311 120900 1291007042 1231 1232 1232 1229 978
555 20250311 120800 1289804102 1241 1241 1241 1241 0
556 20250311 120700 1289804102 1241 1241 1241 1241 0
557 20250311 120600 1289804102 1241 1241 1241 1241 1
558 20250311 120500 1289802861 1233 1233 1233 1233 0
559 20250311 120400 1289802861 1233 1227 1233 1224 34521
560 20250311 120300 1247520183 1228 1247 1247 1228 13319
561 20250311 120200 1231073971 1248 1261 1261 1248 19356
562 20250311 120100 1206740456 1260 1261 1261 1260 1001
563 20250311 120000 1205479044 1264 1264 1264 1264 1
564 20250311 115900 1205477780 1264 1264 1264 1264 50
565 20250311 115800 1205414580 1265 1265 1265 1265 0
566 20250311 115700 1205414580 1265 1265 1265 1265 0
567 20250311 115600 1205414580 1265 1265 1265 1265 0
568 20250311 115500 1205414580 1265 1265 1265 1265 0
569 20250311 115400 1205414580 1265 1263 1265 1263 137
570 20250311 115300 1205241278 1261 1261 1261 1261 0
571 20250311 115200 1205241278 1261 1260 1261 1260 277
572 20250311 115100 1204892076 1260 1260 1260 1260 2985
573 20250311 115000 1201130976 1260 1260 1260 1260 0
574 20250311 114900 1201130976 1260 1260 1260 1260 73
575 20250311 114800 1201038996 1260 1260 1260 1260 180
576 20250311 114700 1200812196 1260 1261 1261 1260 838
577 20250311 114600 1199756306 1260 1260 1260 1260 618
578 20250311 114500 1198977626 1260 1260 1260 1260 5933
579 20250311 114400 1191502046 1260 1266 1267 1260 126
580 20250311 114300 1191343271 1260 1260 1260 1260 7160
581 20250311 114200 1182321671 1260 1260 1260 1260 144
582 20250311 114100 1182140231 1260 1261 1261 1260 1501
583 20250311 114000 1180248930 1260 1260 1260 1260 0
584 20250311 113900 1180248930 1260 1260 1260 1260 0
585 20250311 113800 1180248930 1260 1261 1261 1260 326
586 20250311 113700 1179838007 1261 1265 1265 1261 4052
587 20250311 113600 1174718460 1270 1270 1270 1270 0
588 20250311 113500 1174718460 1270 1270 1270 1270 0
589 20250311 113400 1174718460 1270 1270 1270 1270 0
590 20250311 113300 1174718460 1270 1270 1270 1270 0
591 20250311 113200 1174718460 1270 1263 1271 1263 25
592 20250311 113100 1174686830 1271 1263 1271 1263 2689
593 20250311 113000 1171290615 1263 1264 1273 1263 1193
594 20250311 112900 1169783671 1263 1263 1263 1263 10
595 20250311 112800 1169771041 1277 1263 1277 1263 1369
596 20250311 112700 1168025888 1262 1262 1262 1261 1008
597 20250311 112600 1166753797 1271 1271 1271 1271 0
598 20250311 112500 1166753797 1271 1262 1271 1262 37
599 20250311 112400 1166707094 1262 1264 1264 1261 40
600 20250311 112300 1166656617 1264 1270 1270 1264 1001
601 20250311 112200 1165391347 1262 1266 1266 1262 1005
602 20250311 112100 1164123023 1270 1262 1270 1262 15
603 20250311 112000 1164104062 1271 1262 1271 1261 1848
604 20250311 111900 1161772404 1272 1261 1272 1260 2256
605 20250311 111800 1158929624 1261 1263 1263 1260 5365
606 20250311 111700 1152163054 1263 1263 1270 1263 74
607 20250311 111600 1152069312 1263 1263 1263 1263 24
608 20250311 111500 1152039000 1263 1269 1269 1263 1200
609 20250311 111400 1150522476 1275 1264 1275 1264 2109
610 20250311 111300 1147856689 1263 1277 1277 1263 717
611 20250311 111200 1146949456 1268 1268 1268 1264 224
612 20250311 111100 1146666128 1264 1268 1268 1264 817
613 20250311 111000 1145633400 1265 1268 1268 1264 2099
614 20250311 110900 1142978378 1268 1272 1277 1268 811
615 20250311 110800 1141945571 1272 1271 1272 1271 450
616 20250311 110700 1141373321 1271 1268 1271 1268 626
617 20250311 110600 1140578401 1273 1267 1273 1261 2261
618 20250311 110500 1137720806 1267 1273 1273 1267 2172
619 20250311 110400 1134956438 1273 1281 1281 1272 540
620 20250311 110300 1134269162 1283 1270 1291 1270 3216
621 20250311 110200 1130153505 1261 1277 1277 1261 2934
622 20250311 110100 1126451426 1276 1272 1277 1261 9608
623 20250311 110000 1114280562 1272 1275 1275 1269 5866
624 20250311 105900 1106821508 1274 1287 1295 1273 7892
625 20250311 105800 1096712722 1287 1285 1300 1285 4512
626 20250311 105700 1090902285 1285 1287 1291 1279 11130
627 20250311 105600 1076596158 1281 1336 1369 1278 64852
628 20250311 105500 991007675 1336 1273 1346 1262 20427
629 20250311 105400 964632597 1273 1273 1273 1272 1426
630 20250311 105300 962817732 1273 1280 1280 1273 1452
631 20250311 105200 960966263 1274 1276 1287 1273 1183
632 20250311 105100 959459204 1272 1287 1287 1272 208
633 20250311 105000 959194040 1287 1271 1298 1257 10610
634 20250311 104900 945648726 1262 1289 1289 1262 24352
635 20250311 104800 914515937 1289 1327 1327 1275 15796
636 20250311 104700 894005528 1327 1347 1348 1327 7869
637 20250311 104600 883511952 1348 1339 1348 1329 12885
638 20250311 104500 866298784 1338 1357 1359 1338 10792
639 20250311 104400 851714320 1357 1363 1364 1356 12952
640 20250311 104300 834120357 1364 1344 1368 1344 8500
641 20250311 104200 822577226 1344 1338 1351 1338 6815
642 20250311 104100 813403450 1345 1367 1367 1332 10252
643 20250311 104000 799596648 1366 1395 1396 1349 58140
644 20250311 103900 719509003 1392 1340 1396 1339 59408
645 20250311 103800 638413671 1340 1362 1362 1332 43618
646 20250311 103700 579696766 1361 1385 1385 1350 26145
647 20250311 103600 544050972 1385 1394 1418 1383 117616
648 20250311 103500 379784859 1394 1330 1407 1326 162510
649 20250311 103400 155160335 1331 1325 1334 1319 16526
650 20250311 103300 133254671 1328 1285 1359 1284 17452
651 20250311 103200 110272500 1287 1353 1371 1270 67807
652 20250311 103100 19694699 1310 1310 1310 1310 0
653 20250311 103000 19694699 1310 1280 1310 1280 6364
654 20250311 102900 11510447 1274 1218 1274 1218 2598
655 20250311 102800 8299065 1213 1205 1213 1205 693
656 20250311 102700 7459357 1211 1211 1211 1211 0
657 20250311 102600 7459357 1211 1211 1211 1211 0
658 20250311 102500 7459357 1211 1211 1211 1211 5
659 20250311 102400 7453302 1196 1196 1196 1196 100
660 20250311 102300 7333702 1195 1195 1195 1195 100
661 20250311 102200 7214202 1195 1195 1195 1195 0
662 20250311 102100 7214202 1195 1195 1195 1195 0
663 20250311 102000 7214202 1195 1195 1195 1195 0
664 20250311 101900 7214202 1195 1195 1195 1195 0
665 20250311 101800 7214202 1195 1195 1195 1195 0
666 20250311 101700 7214202 1195 1195 1195 1195 0
667 20250311 101600 7214202 1195 1195 1195 1195 0
668 20250311 101500 7214202 1195 1195 1195 1195 0
669 20250311 101400 7214202 1195 1195 1195 1195 0
670 20250311 101300 7214202 1195 1195 1195 1195 0
671 20250311 101200 7214202 1195 1195 1195 1195 10
672 20250311 101100 7202252 1211 1211 1211 1211 0
673 20250311 101000 7202252 1211 1210 1211 1210 10
674 20250311 100900 7190148 1212 1212 1212 1212 0
675 20250311 100800 7190148 1212 1212 1212 1212 0
676 20250311 100700 7190148 1212 1212 1212 1212 0
677 20250311 100600 7190148 1212 1212 1212 1212 0
678 20250311 100500 7190148 1212 1212 1212 1212 0
679 20250311 100400 7190148 1212 1212 1212 1212 0
680 20250311 100300 7190148 1212 1212 1212 1212 0
681 20250311 100200 7190148 1212 1212 1212 1212 0
682 20250311 100100 7190148 1212 1212 1212 1212 0
683 20250311 100000 7190148 1212 1212 1212 1212 0
684 20250311 095900 7190148 1212 1212 1212 1212 0
685 20250311 095800 7190148 1212 1212 1212 1212 0
686 20250311 095700 7190148 1212 1212 1212 1212 0
687 20250311 095600 7190148 1212 1212 1212 1212 0
688 20250311 095500 7190148 1212 1212 1212 1212 0
689 20250311 095400 7190148 1212 1212 1212 1212 0
690 20250311 095300 7190148 1212 1212 1212 1212 1
691 20250311 095200 7188936 1194 1195 1195 1194 81
692 20250311 095100 7092161 1212 1212 1212 1212 0
693 20250311 095000 7092161 1212 1212 1212 1212 0
694 20250311 094900 7092161 1212 1212 1212 1212 0
695 20250311 094800 7092161 1212 1212 1212 1212 0
696 20250311 094700 7092161 1212 1212 1212 1212 0
697 20250311 094600 7092161 1212 1212 1212 1212 4
698 20250311 094500 7087313 1195 1195 1195 1195 0
699 20250311 094400 7087313 1195 1195 1195 1195 81
700 20250311 094300 6990518 1194 1194 1194 1194 0
701 20250311 094200 6990518 1194 1194 1194 1194 0
702 20250311 094100 6990518 1194 1194 1194 1194 0
703 20250311 094000 6990518 1194 1194 1194 1194 0
704 20250311 093900 6990518 1194 1200 1200 1194 138
705 20250311 093800 6825472 1192 1192 1192 1192 0
706 20250311 093700 6825472 1192 1192 1192 1192 0
707 20250311 093600 6825472 1192 1192 1192 1192 0
708 20250311 093500 6825472 1192 1192 1192 1192 0
709 20250311 093400 6825472 1192 1192 1192 1192 0
710 20250311 093300 6825472 1192 1210 1210 1192 1000
711 20250311 093200 5622883 1210 1210 1210 1210 0
712 20250311 093100 5622883 1210 1210 1210 1210 0
713 20250311 093000 5622883 1210 1210 1210 1210 0
714 20250311 092900 5622883 1210 1210 1210 1210 0
715 20250311 092800 5622883 1210 1210 1210 1210 0
716 20250311 092700 5622883 1210 1210 1210 1210 1
717 20250311 092600 5621673 1215 1215 1215 1215 0
718 20250311 092500 5621673 1215 1215 1215 1215 50
719 20250311 092400 5560923 1200 1200 1200 1200 0
720 20250311 092300 5560923 1200 1200 1200 1200 70
721 20250311 092200 5476923 1217 1217 1217 1217 0
722 20250311 092100 5476923 1217 1217 1217 1217 0
723 20250311 092000 5476923 1217 1217 1217 1217 0
724 20250311 091900 5476923 1217 1217 1217 1217 1
725 20250311 091800 5475706 1193 1193 1193 1193 0
726 20250311 091700 5475706 1193 1193 1193 1193 0
727 20250311 091600 5475706 1193 1193 1193 1193 0
728 20250311 091500 5475706 1193 1193 1193 1193 0
729 20250311 091400 5475706 1193 1193 1193 1193 0
730 20250311 091300 5475706 1193 1194 1194 1193 63
731 20250311 091200 5400526 1218 1218 1218 1218 1
732 20250311 091100 5399308 1222 1222 1222 1222 0
733 20250311 091000 5399308 1222 1222 1222 1222 0
734 20250311 090900 5399308 1222 1222 1222 1222 0
735 20250311 090800 5399308 1222 1222 1222 1222 0
736 20250311 090700 5399308 1222 1222 1222 1222 10
737 20250311 090600 5387088 1222 1222 1222 1222 0
738 20250311 090500 5387088 1222 1222 1222 1222 0
739 20250311 090400 5387088 1222 1222 1222 1222 0
740 20250311 090300 5387088 1222 1226 1226 1222 1071
741 20250311 090200 4077846 1226 1209 1226 1209 2998
742 20250311 090100 434740 1210 1192 1210 1192 2
743 20250311 090000 432338 1192 1191 1192 1191 363