Update 2025-03-11 3989 candle_min
This commit is contained in:
743
314130/min/candle-20250311.csv
Normal file
743
314130/min/candle-20250311.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,212000,317504325,2475,2475,2475,2475,0
|
||||
20250311,211900,317504325,2475,2475,2475,2475,0
|
||||
20250311,211800,317504325,2475,2475,2475,2475,0
|
||||
20250311,211700,317504325,2475,2475,2475,2475,0
|
||||
20250311,211600,317504325,2475,2475,2475,2475,0
|
||||
20250311,211500,317504325,2475,2475,2475,2475,0
|
||||
20250311,211400,317504325,2475,2475,2475,2475,0
|
||||
20250311,211300,317504325,2475,2475,2475,2475,0
|
||||
20250311,211200,317504325,2475,2475,2475,2475,0
|
||||
20250311,211100,317504325,2475,2475,2475,2475,0
|
||||
20250311,211000,317504325,2475,2475,2475,2475,0
|
||||
20250311,210900,317504325,2475,2475,2475,2475,0
|
||||
20250311,210800,317504325,2475,2475,2475,2475,0
|
||||
20250311,210700,317504325,2475,2475,2475,2475,0
|
||||
20250311,210600,317504325,2475,2475,2475,2475,0
|
||||
20250311,210500,317504325,2475,2475,2475,2475,0
|
||||
20250311,210400,317504325,2475,2475,2475,2475,0
|
||||
20250311,210300,317504325,2475,2475,2475,2475,0
|
||||
20250311,210200,317504325,2475,2475,2475,2475,0
|
||||
20250311,210100,317504325,2475,2475,2475,2475,0
|
||||
20250311,210000,317504325,2475,2475,2475,2475,0
|
||||
20250311,205900,317504325,2475,2475,2475,2475,0
|
||||
20250311,205800,317504325,2475,2475,2475,2475,0
|
||||
20250311,205700,317504325,2475,2475,2475,2475,0
|
||||
20250311,205600,317504325,2475,2475,2475,2475,0
|
||||
20250311,205500,317504325,2475,2475,2475,2475,0
|
||||
20250311,205400,317504325,2475,2475,2475,2475,0
|
||||
20250311,205300,317504325,2475,2475,2475,2475,0
|
||||
20250311,205200,317504325,2475,2475,2475,2475,0
|
||||
20250311,205100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,205000,317504325,2475,2475,2475,2475,0
|
||||
20250311,204900,317504325,2475,2475,2475,2475,0
|
||||
20250311,204800,317504325,2475,2475,2475,2475,0
|
||||
20250311,204700,317504325,2475,2475,2475,2475,0
|
||||
20250311,204600,317504325,2475,2475,2475,2475,0
|
||||
20250311,204500,317504325,2475,2475,2475,2475,0
|
||||
20250311,204400,317504325,2475,2475,2475,2475,0
|
||||
20250311,204300,317504325,2475,2475,2475,2475,0
|
||||
20250311,204200,317504325,2475,2475,2475,2475,0
|
||||
20250311,204100,317504325,2475,2475,2475,2475,0
|
||||
20250311,204000,317504325,2475,2475,2475,2475,0
|
||||
20250311,203900,317504325,2475,2475,2475,2475,0
|
||||
20250311,203800,317504325,2475,2475,2475,2475,0
|
||||
20250311,203700,317504325,2475,2475,2475,2475,0
|
||||
20250311,203600,317504325,2475,2475,2475,2475,0
|
||||
20250311,203500,317504325,2475,2475,2475,2475,0
|
||||
20250311,203400,317504325,2475,2475,2475,2475,0
|
||||
20250311,203300,317504325,2475,2475,2475,2475,0
|
||||
20250311,203200,317504325,2475,2475,2475,2475,0
|
||||
20250311,203100,317504325,2475,2475,2475,2475,0
|
||||
20250311,203000,317504325,2475,2475,2475,2475,0
|
||||
20250311,202900,317504325,2475,2475,2475,2475,0
|
||||
20250311,202800,317504325,2475,2475,2475,2475,0
|
||||
20250311,202700,317504325,2475,2475,2475,2475,0
|
||||
20250311,202600,317504325,2475,2475,2475,2475,0
|
||||
20250311,202500,317504325,2475,2475,2475,2475,0
|
||||
20250311,202400,317504325,2475,2475,2475,2475,0
|
||||
20250311,202300,317504325,2475,2475,2475,2475,0
|
||||
20250311,202200,317504325,2475,2475,2475,2475,0
|
||||
20250311,202100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,202000,317504325,2475,2475,2475,2475,0
|
||||
20250311,201900,317504325,2475,2475,2475,2475,0
|
||||
20250311,201800,317504325,2475,2475,2475,2475,0
|
||||
20250311,201700,317504325,2475,2475,2475,2475,0
|
||||
20250311,201600,317504325,2475,2475,2475,2475,0
|
||||
20250311,201500,317504325,2475,2475,2475,2475,0
|
||||
20250311,201400,317504325,2475,2475,2475,2475,0
|
||||
20250311,201300,317504325,2475,2475,2475,2475,0
|
||||
20250311,201200,317504325,2475,2475,2475,2475,0
|
||||
20250311,201100,317504325,2475,2475,2475,2475,0
|
||||
20250311,201000,317504325,2475,2475,2475,2475,0
|
||||
20250311,200900,317504325,2475,2475,2475,2475,0
|
||||
20250311,200800,317504325,2475,2475,2475,2475,0
|
||||
20250311,200700,317504325,2475,2475,2475,2475,0
|
||||
20250311,200600,317504325,2475,2475,2475,2475,0
|
||||
20250311,200500,317504325,2475,2475,2475,2475,0
|
||||
20250311,200400,317504325,2475,2475,2475,2475,0
|
||||
20250311,200300,317504325,2475,2475,2475,2475,0
|
||||
20250311,200200,317504325,2475,2475,2475,2475,0
|
||||
20250311,200100,317504325,2475,2475,2475,2475,0
|
||||
20250311,200000,317504325,2475,2475,2475,2475,0
|
||||
20250311,195900,317504325,2475,2475,2475,2475,0
|
||||
20250311,195800,317504325,2475,2475,2475,2475,0
|
||||
20250311,195700,317504325,2475,2475,2475,2475,0
|
||||
20250311,195600,317504325,2475,2475,2475,2475,0
|
||||
20250311,195500,317504325,2475,2475,2475,2475,0
|
||||
20250311,195400,317504325,2475,2475,2475,2475,0
|
||||
20250311,195300,317504325,2475,2475,2475,2475,0
|
||||
20250311,195200,317504325,2475,2475,2475,2475,0
|
||||
20250311,195100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,195000,317504325,2475,2475,2475,2475,0
|
||||
20250311,194900,317504325,2475,2475,2475,2475,0
|
||||
20250311,194800,317504325,2475,2475,2475,2475,0
|
||||
20250311,194700,317504325,2475,2475,2475,2475,0
|
||||
20250311,194600,317504325,2475,2475,2475,2475,0
|
||||
20250311,194500,317504325,2475,2475,2475,2475,0
|
||||
20250311,194400,317504325,2475,2475,2475,2475,0
|
||||
20250311,194300,317504325,2475,2475,2475,2475,0
|
||||
20250311,194200,317504325,2475,2475,2475,2475,0
|
||||
20250311,194100,317504325,2475,2475,2475,2475,0
|
||||
20250311,194000,317504325,2475,2475,2475,2475,0
|
||||
20250311,193900,317504325,2475,2475,2475,2475,0
|
||||
20250311,193800,317504325,2475,2475,2475,2475,0
|
||||
20250311,193700,317504325,2475,2475,2475,2475,0
|
||||
20250311,193600,317504325,2475,2475,2475,2475,0
|
||||
20250311,193500,317504325,2475,2475,2475,2475,0
|
||||
20250311,193400,317504325,2475,2475,2475,2475,0
|
||||
20250311,193300,317504325,2475,2475,2475,2475,0
|
||||
20250311,193200,317504325,2475,2475,2475,2475,0
|
||||
20250311,193100,317504325,2475,2475,2475,2475,0
|
||||
20250311,193000,317504325,2475,2475,2475,2475,0
|
||||
20250311,192900,317504325,2475,2475,2475,2475,0
|
||||
20250311,192800,317504325,2475,2475,2475,2475,0
|
||||
20250311,192700,317504325,2475,2475,2475,2475,0
|
||||
20250311,192600,317504325,2475,2475,2475,2475,0
|
||||
20250311,192500,317504325,2475,2475,2475,2475,0
|
||||
20250311,192400,317504325,2475,2475,2475,2475,0
|
||||
20250311,192300,317504325,2475,2475,2475,2475,0
|
||||
20250311,192200,317504325,2475,2475,2475,2475,0
|
||||
20250311,192100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,192000,317504325,2475,2475,2475,2475,0
|
||||
20250311,191900,317504325,2475,2475,2475,2475,0
|
||||
20250311,191800,317504325,2475,2475,2475,2475,0
|
||||
20250311,191700,317504325,2475,2475,2475,2475,0
|
||||
20250311,191600,317504325,2475,2475,2475,2475,0
|
||||
20250311,191500,317504325,2475,2475,2475,2475,0
|
||||
20250311,191400,317504325,2475,2475,2475,2475,0
|
||||
20250311,191300,317504325,2475,2475,2475,2475,0
|
||||
20250311,191200,317504325,2475,2475,2475,2475,0
|
||||
20250311,191100,317504325,2475,2475,2475,2475,0
|
||||
20250311,191000,317504325,2475,2475,2475,2475,0
|
||||
20250311,190900,317504325,2475,2475,2475,2475,0
|
||||
20250311,190800,317504325,2475,2475,2475,2475,0
|
||||
20250311,190700,317504325,2475,2475,2475,2475,0
|
||||
20250311,190600,317504325,2475,2475,2475,2475,0
|
||||
20250311,190500,317504325,2475,2475,2475,2475,0
|
||||
20250311,190400,317504325,2475,2475,2475,2475,0
|
||||
20250311,190300,317504325,2475,2475,2475,2475,0
|
||||
20250311,190200,317504325,2475,2475,2475,2475,0
|
||||
20250311,190100,317504325,2475,2475,2475,2475,0
|
||||
20250311,190000,317504325,2475,2475,2475,2475,0
|
||||
20250311,185900,317504325,2475,2475,2475,2475,0
|
||||
20250311,185800,317504325,2475,2475,2475,2475,0
|
||||
20250311,185700,317504325,2475,2475,2475,2475,0
|
||||
20250311,185600,317504325,2475,2475,2475,2475,0
|
||||
20250311,185500,317504325,2475,2475,2475,2475,0
|
||||
20250311,185400,317504325,2475,2475,2475,2475,0
|
||||
20250311,185300,317504325,2475,2475,2475,2475,0
|
||||
20250311,185200,317504325,2475,2475,2475,2475,0
|
||||
20250311,185100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,185000,317504325,2475,2475,2475,2475,0
|
||||
20250311,184900,317504325,2475,2475,2475,2475,0
|
||||
20250311,184800,317504325,2475,2475,2475,2475,0
|
||||
20250311,184700,317504325,2475,2475,2475,2475,0
|
||||
20250311,184600,317504325,2475,2475,2475,2475,0
|
||||
20250311,184500,317504325,2475,2475,2475,2475,0
|
||||
20250311,184400,317504325,2475,2475,2475,2475,0
|
||||
20250311,184300,317504325,2475,2475,2475,2475,0
|
||||
20250311,184200,317504325,2475,2475,2475,2475,0
|
||||
20250311,184100,317504325,2475,2475,2475,2475,0
|
||||
20250311,184000,317504325,2475,2475,2475,2475,0
|
||||
20250311,183900,317504325,2475,2475,2475,2475,0
|
||||
20250311,183800,317504325,2475,2475,2475,2475,0
|
||||
20250311,183700,317504325,2475,2475,2475,2475,0
|
||||
20250311,183600,317504325,2475,2475,2475,2475,0
|
||||
20250311,183500,317504325,2475,2475,2475,2475,0
|
||||
20250311,183400,317504325,2475,2475,2475,2475,0
|
||||
20250311,183300,317504325,2475,2475,2475,2475,0
|
||||
20250311,183200,317504325,2475,2475,2475,2475,0
|
||||
20250311,183100,317504325,2475,2475,2475,2475,0
|
||||
20250311,183000,317504325,2475,2475,2475,2475,0
|
||||
20250311,182900,317504325,2475,2475,2475,2475,0
|
||||
20250311,182800,317504325,2475,2475,2475,2475,0
|
||||
20250311,182700,317504325,2475,2475,2475,2475,0
|
||||
20250311,182600,317504325,2475,2475,2475,2475,0
|
||||
20250311,182500,317504325,2475,2475,2475,2475,0
|
||||
20250311,182400,317504325,2475,2475,2475,2475,0
|
||||
20250311,182300,317504325,2475,2475,2475,2475,0
|
||||
20250311,182200,317504325,2475,2475,2475,2475,0
|
||||
20250311,182100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,182000,317504325,2475,2475,2475,2475,0
|
||||
20250311,181900,317504325,2475,2475,2475,2475,0
|
||||
20250311,181800,317504325,2475,2475,2475,2475,0
|
||||
20250311,181700,317504325,2475,2475,2475,2475,0
|
||||
20250311,181600,317504325,2475,2475,2475,2475,0
|
||||
20250311,181500,317504325,2475,2475,2475,2475,0
|
||||
20250311,181400,317504325,2475,2475,2475,2475,0
|
||||
20250311,181300,317504325,2475,2475,2475,2475,0
|
||||
20250311,181200,317504325,2475,2475,2475,2475,0
|
||||
20250311,181100,317504325,2475,2475,2475,2475,0
|
||||
20250311,181000,317504325,2475,2475,2475,2475,0
|
||||
20250311,180900,317504325,2475,2475,2475,2475,0
|
||||
20250311,180800,317504325,2475,2475,2475,2475,0
|
||||
20250311,180700,317504325,2475,2475,2475,2475,0
|
||||
20250311,180600,317504325,2475,2475,2475,2475,0
|
||||
20250311,180500,317504325,2475,2475,2475,2475,0
|
||||
20250311,180400,317504325,2475,2475,2475,2475,0
|
||||
20250311,180300,317504325,2475,2475,2475,2475,0
|
||||
20250311,180200,317504325,2475,2475,2475,2475,0
|
||||
20250311,180100,317504325,2475,2475,2475,2475,0
|
||||
20250311,180000,317504325,2475,2475,2475,2475,0
|
||||
20250311,175900,317504325,2475,2475,2475,2475,0
|
||||
20250311,175800,317504325,2475,2475,2475,2475,0
|
||||
20250311,175700,317504325,2475,2475,2475,2475,0
|
||||
20250311,175600,317504325,2475,2475,2475,2475,0
|
||||
20250311,175500,317504325,2475,2475,2475,2475,0
|
||||
20250311,175400,317504325,2475,2475,2475,2475,0
|
||||
20250311,175300,317504325,2475,2475,2475,2475,0
|
||||
20250311,175200,317504325,2475,2475,2475,2475,0
|
||||
20250311,175100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,175000,317504325,2475,2475,2475,2475,0
|
||||
20250311,174900,317504325,2475,2475,2475,2475,0
|
||||
20250311,174800,317504325,2475,2475,2475,2475,0
|
||||
20250311,174700,317504325,2475,2475,2475,2475,0
|
||||
20250311,174600,317504325,2475,2475,2475,2475,0
|
||||
20250311,174500,317504325,2475,2475,2475,2475,0
|
||||
20250311,174400,317504325,2475,2475,2475,2475,0
|
||||
20250311,174300,317504325,2475,2475,2475,2475,0
|
||||
20250311,174200,317504325,2475,2475,2475,2475,0
|
||||
20250311,174100,317504325,2475,2475,2475,2475,0
|
||||
20250311,174000,317504325,2475,2475,2475,2475,0
|
||||
20250311,173900,317504325,2475,2475,2475,2475,0
|
||||
20250311,173800,317504325,2475,2475,2475,2475,0
|
||||
20250311,173700,317504325,2475,2475,2475,2475,0
|
||||
20250311,173600,317504325,2475,2475,2475,2475,0
|
||||
20250311,173500,317504325,2475,2475,2475,2475,0
|
||||
20250311,173400,317504325,2475,2475,2475,2475,0
|
||||
20250311,173300,317504325,2475,2475,2475,2475,0
|
||||
20250311,173200,317504325,2475,2475,2475,2475,0
|
||||
20250311,173100,317504325,2475,2475,2475,2475,0
|
||||
20250311,173000,317504325,2475,2475,2475,2475,0
|
||||
20250311,172900,317504325,2475,2475,2475,2475,0
|
||||
20250311,172800,317504325,2475,2475,2475,2475,0
|
||||
20250311,172700,317504325,2475,2475,2475,2475,0
|
||||
20250311,172600,317504325,2475,2475,2475,2475,0
|
||||
20250311,172500,317504325,2475,2475,2475,2475,0
|
||||
20250311,172400,317504325,2475,2475,2475,2475,0
|
||||
20250311,172300,317504325,2475,2475,2475,2475,0
|
||||
20250311,172200,317504325,2475,2475,2475,2475,0
|
||||
20250311,172100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,172000,317504325,2475,2475,2475,2475,0
|
||||
20250311,171900,317504325,2475,2475,2475,2475,0
|
||||
20250311,171800,317504325,2475,2475,2475,2475,0
|
||||
20250311,171700,317504325,2475,2475,2475,2475,0
|
||||
20250311,171600,317504325,2475,2475,2475,2475,0
|
||||
20250311,171500,317504325,2475,2475,2475,2475,0
|
||||
20250311,171400,317504325,2475,2475,2475,2475,0
|
||||
20250311,171300,317504325,2475,2475,2475,2475,0
|
||||
20250311,171200,317504325,2475,2475,2475,2475,0
|
||||
20250311,171100,317504325,2475,2475,2475,2475,0
|
||||
20250311,171000,317504325,2475,2475,2475,2475,0
|
||||
20250311,170900,317504325,2475,2475,2475,2475,0
|
||||
20250311,170800,317504325,2475,2475,2475,2475,0
|
||||
20250311,170700,317504325,2475,2475,2475,2475,0
|
||||
20250311,170600,317504325,2475,2475,2475,2475,0
|
||||
20250311,170500,317504325,2475,2475,2475,2475,0
|
||||
20250311,170400,317504325,2475,2475,2475,2475,0
|
||||
20250311,170300,317504325,2475,2475,2475,2475,0
|
||||
20250311,170200,317504325,2475,2475,2475,2475,0
|
||||
20250311,170100,317504325,2475,2475,2475,2475,0
|
||||
20250311,170000,317504325,2475,2475,2475,2475,0
|
||||
20250311,165900,317504325,2475,2475,2475,2475,0
|
||||
20250311,165800,317504325,2475,2475,2475,2475,0
|
||||
20250311,165700,317504325,2475,2475,2475,2475,0
|
||||
20250311,165600,317504325,2475,2475,2475,2475,0
|
||||
20250311,165500,317504325,2475,2475,2475,2475,0
|
||||
20250311,165400,317504325,2475,2475,2475,2475,0
|
||||
20250311,165300,317504325,2475,2475,2475,2475,0
|
||||
20250311,165200,317504325,2475,2475,2475,2475,0
|
||||
20250311,165100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,165000,317504325,2475,2475,2475,2475,0
|
||||
20250311,164900,317504325,2475,2475,2475,2475,0
|
||||
20250311,164800,317504325,2475,2475,2475,2475,0
|
||||
20250311,164700,317504325,2475,2475,2475,2475,0
|
||||
20250311,164600,317504325,2475,2475,2475,2475,0
|
||||
20250311,164500,317504325,2475,2475,2475,2475,0
|
||||
20250311,164400,317504325,2475,2475,2475,2475,0
|
||||
20250311,164300,317504325,2475,2475,2475,2475,0
|
||||
20250311,164200,317504325,2475,2475,2475,2475,0
|
||||
20250311,164100,317504325,2475,2475,2475,2475,0
|
||||
20250311,164000,317504325,2475,2475,2475,2475,0
|
||||
20250311,163900,317504325,2475,2475,2475,2475,0
|
||||
20250311,163800,317504325,2475,2475,2475,2475,0
|
||||
20250311,163700,317504325,2475,2475,2475,2475,0
|
||||
20250311,163600,317504325,2475,2475,2475,2475,0
|
||||
20250311,163500,317504325,2475,2475,2475,2475,0
|
||||
20250311,163400,317504325,2475,2475,2475,2475,0
|
||||
20250311,163300,317504325,2475,2475,2475,2475,0
|
||||
20250311,163200,317504325,2475,2475,2475,2475,0
|
||||
20250311,163100,317504325,2475,2475,2475,2475,0
|
||||
20250311,163000,317504325,2475,2475,2475,2475,0
|
||||
20250311,162900,317504325,2475,2475,2475,2475,0
|
||||
20250311,162800,317504325,2475,2475,2475,2475,0
|
||||
20250311,162700,317504325,2475,2475,2475,2475,0
|
||||
20250311,162600,317504325,2475,2475,2475,2475,0
|
||||
20250311,162500,317504325,2475,2475,2475,2475,0
|
||||
20250311,162400,317504325,2475,2475,2475,2475,0
|
||||
20250311,162300,317504325,2475,2475,2475,2475,0
|
||||
20250311,162200,317504325,2475,2475,2475,2475,0
|
||||
20250311,162100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,162000,317504325,2475,2475,2475,2475,0
|
||||
20250311,161900,317504325,2475,2475,2475,2475,0
|
||||
20250311,161800,317504325,2475,2475,2475,2475,0
|
||||
20250311,161700,317504325,2475,2475,2475,2475,0
|
||||
20250311,161600,317504325,2475,2475,2475,2475,0
|
||||
20250311,161500,317504325,2475,2475,2475,2475,0
|
||||
20250311,161400,317504325,2475,2475,2475,2475,0
|
||||
20250311,161300,317504325,2475,2475,2475,2475,0
|
||||
20250311,161200,317504325,2475,2475,2475,2475,0
|
||||
20250311,161100,317504325,2475,2475,2475,2475,0
|
||||
20250311,161000,317504325,2475,2475,2475,2475,0
|
||||
20250311,160900,317504325,2475,2475,2475,2475,0
|
||||
20250311,160800,317504325,2475,2475,2475,2475,0
|
||||
20250311,160700,317504325,2475,2475,2475,2475,0
|
||||
20250311,160600,317504325,2475,2475,2475,2475,0
|
||||
20250311,160500,317504325,2475,2475,2475,2475,0
|
||||
20250311,160400,317504325,2475,2475,2475,2475,0
|
||||
20250311,160300,317504325,2475,2475,2475,2475,0
|
||||
20250311,160200,317504325,2475,2475,2475,2475,0
|
||||
20250311,160100,317504325,2475,2475,2475,2475,0
|
||||
20250311,160000,317504325,2475,2475,2475,2475,0
|
||||
20250311,155900,317504325,2475,2475,2475,2475,0
|
||||
20250311,155800,317504325,2475,2475,2475,2475,0
|
||||
20250311,155700,317504325,2475,2475,2475,2475,0
|
||||
20250311,155600,317504325,2475,2475,2475,2475,0
|
||||
20250311,155500,317504325,2475,2475,2475,2475,0
|
||||
20250311,155400,317504325,2475,2475,2475,2475,0
|
||||
20250311,155300,317504325,2475,2475,2475,2475,0
|
||||
20250311,155200,317504325,2475,2475,2475,2475,0
|
||||
20250311,155100,317504325,2475,2475,2475,2475,3098
|
||||
20250311,155000,317504325,2475,2475,2475,2475,0
|
||||
20250311,154900,317504325,2475,2475,2475,2475,0
|
||||
20250311,154800,317504325,2475,2475,2475,2475,0
|
||||
20250311,154700,317504325,2475,2475,2475,2475,0
|
||||
20250311,154600,317504325,2475,2475,2475,2475,0
|
||||
20250311,154500,317504325,2475,2475,2475,2475,0
|
||||
20250311,154400,317504325,2475,2475,2475,2475,0
|
||||
20250311,154300,317504325,2475,2475,2475,2475,0
|
||||
20250311,154200,317504325,2475,2475,2475,2475,0
|
||||
20250311,154100,317504325,2475,2475,2475,2475,0
|
||||
20250311,154000,317504325,2475,2475,2475,2475,0
|
||||
20250311,153900,317504325,2475,2475,2475,2475,0
|
||||
20250311,153800,317504325,2475,2475,2475,2475,0
|
||||
20250311,153700,317504325,2475,2475,2475,2475,0
|
||||
20250311,153600,317504325,2475,2475,2475,2475,0
|
||||
20250311,153500,317504325,2475,2475,2475,2475,0
|
||||
20250311,153400,317504325,2475,2475,2475,2475,0
|
||||
20250311,153300,317504325,2475,2475,2475,2475,0
|
||||
20250311,153200,317504325,2475,2475,2475,2475,0
|
||||
20250311,153100,317504325,2475,2475,2475,2475,0
|
||||
20250311,153000,317504325,2475,2475,2475,2475,3098
|
||||
20250311,152900,309836775,2475,2475,2475,2475,0
|
||||
20250311,152800,309836775,2475,2475,2475,2475,0
|
||||
20250311,152700,309836775,2475,2475,2475,2475,0
|
||||
20250311,152600,309836775,2475,2475,2475,2475,0
|
||||
20250311,152500,309836775,2475,2475,2475,2475,0
|
||||
20250311,152400,309836775,2475,2475,2475,2475,0
|
||||
20250311,152300,309836775,2475,2475,2475,2475,0
|
||||
20250311,152200,309836775,2475,2475,2475,2475,0
|
||||
20250311,152100,309836775,2475,2475,2475,2475,0
|
||||
20250311,152000,309836775,2475,2475,2475,2475,0
|
||||
20250311,151900,309836775,2475,2465,2475,2465,943
|
||||
20250311,151800,307508875,2465,2465,2465,2465,41
|
||||
20250311,151700,307407810,2470,2470,2470,2470,0
|
||||
20250311,151600,307407810,2470,2470,2470,2470,788
|
||||
20250311,151500,305461450,2475,2475,2475,2475,0
|
||||
20250311,151400,305461450,2475,2475,2475,2475,3
|
||||
20250311,151300,305454025,2475,2475,2475,2475,1
|
||||
20250311,151200,305451550,2475,2475,2475,2475,40
|
||||
20250311,151100,305352550,2470,2470,2470,2470,415
|
||||
20250311,151000,304327500,2470,2470,2470,2470,882
|
||||
20250311,150900,302148960,2475,2475,2475,2475,26
|
||||
20250311,150800,302084610,2470,2470,2470,2470,590
|
||||
20250311,150700,300627310,2475,2475,2475,2475,0
|
||||
20250311,150600,300627310,2475,2475,2475,2475,0
|
||||
20250311,150500,300627310,2475,2475,2475,2475,5
|
||||
20250311,150400,300614935,2475,2475,2475,2475,0
|
||||
20250311,150300,300614935,2475,2475,2475,2475,11
|
||||
20250311,150200,300587710,2475,2475,2475,2475,0
|
||||
20250311,150100,300587710,2475,2480,2480,2475,13
|
||||
20250311,150000,300555520,2475,2475,2475,2475,991
|
||||
20250311,145900,298102795,2475,2475,2475,2475,50
|
||||
20250311,145800,297979045,2475,2475,2475,2475,0
|
||||
20250311,145700,297979045,2475,2475,2475,2475,19
|
||||
20250311,145600,297932020,2475,2480,2480,2475,1035
|
||||
20250311,145500,295370125,2480,2480,2480,2480,1
|
||||
20250311,145400,295367645,2475,2475,2475,2475,404
|
||||
20250311,145300,294367745,2470,2470,2470,2470,0
|
||||
20250311,145200,294367745,2470,2470,2470,2470,1
|
||||
20250311,145100,294365275,2475,2475,2475,2475,2
|
||||
20250311,145000,294360325,2475,2475,2475,2475,10
|
||||
20250311,144900,294335575,2475,2475,2475,2475,0
|
||||
20250311,144800,294335575,2475,2475,2475,2475,427
|
||||
20250311,144700,293278750,2475,2475,2475,2475,0
|
||||
20250311,144600,293278750,2475,2475,2475,2475,0
|
||||
20250311,144500,293278750,2475,2475,2475,2475,0
|
||||
20250311,144400,293278750,2475,2475,2475,2475,40
|
||||
20250311,144300,293179750,2475,2475,2475,2475,0
|
||||
20250311,144200,293179750,2475,2475,2475,2475,0
|
||||
20250311,144100,293179750,2475,2475,2475,2475,12
|
||||
20250311,144000,293150050,2475,2475,2475,2475,0
|
||||
20250311,143900,293150050,2475,2475,2475,2475,0
|
||||
20250311,143800,293150050,2475,2475,2475,2475,0
|
||||
20250311,143700,293150050,2475,2475,2475,2475,0
|
||||
20250311,143600,293150050,2475,2475,2475,2475,54
|
||||
20250311,143500,293016400,2475,2470,2475,2470,14
|
||||
20250311,143400,292981775,2470,2470,2470,2470,4
|
||||
20250311,143300,292971895,2475,2475,2475,2475,0
|
||||
20250311,143200,292971895,2475,2475,2475,2475,5
|
||||
20250311,143100,292959520,2470,2470,2470,2470,31
|
||||
20250311,143000,292882950,2475,2475,2475,2475,598
|
||||
20250311,142900,291402900,2480,2480,2480,2480,0
|
||||
20250311,142800,291402900,2480,2480,2480,2480,120
|
||||
20250311,142700,291105300,2480,2480,2480,2480,0
|
||||
20250311,142600,291105300,2480,2480,2480,2480,0
|
||||
20250311,142500,291105300,2480,2480,2480,2480,478
|
||||
20250311,142400,289919860,2480,2480,2480,2480,0
|
||||
20250311,142300,289919860,2480,2480,2480,2480,532
|
||||
20250311,142200,288600500,2475,2470,2475,2470,474
|
||||
20250311,142100,287429100,2475,2475,2475,2475,5
|
||||
20250311,142000,287416725,2475,2475,2475,2475,1
|
||||
20250311,141900,287414250,2475,2475,2475,2475,0
|
||||
20250311,141800,287414250,2475,2475,2475,2475,0
|
||||
20250311,141700,287414250,2475,2475,2475,2475,0
|
||||
20250311,141600,287414250,2475,2475,2475,2475,0
|
||||
20250311,141500,287414250,2475,2475,2475,2475,0
|
||||
20250311,141400,287414250,2475,2475,2475,2475,0
|
||||
20250311,141300,287414250,2475,2475,2475,2475,1036
|
||||
20250311,141200,284850150,2475,2475,2475,2475,0
|
||||
20250311,141100,284850150,2475,2475,2475,2475,0
|
||||
20250311,141000,284850150,2475,2475,2475,2475,0
|
||||
20250311,140900,284850150,2475,2475,2475,2475,7
|
||||
20250311,140800,284832825,2480,2480,2480,2480,217
|
||||
20250311,140700,284294665,2480,2480,2480,2480,0
|
||||
20250311,140600,284294665,2480,2480,2480,2480,1
|
||||
20250311,140500,284292185,2480,2480,2480,2480,0
|
||||
20250311,140400,284292185,2480,2480,2480,2480,500
|
||||
20250311,140300,283052185,2480,2480,2480,2480,21
|
||||
20250311,140200,283000105,2490,2480,2490,2480,180
|
||||
20250311,140100,282553545,2480,2480,2480,2480,16
|
||||
20250311,140000,282513865,2490,2490,2490,2490,0
|
||||
20250311,135900,282513865,2490,2490,2490,2490,0
|
||||
20250311,135800,282513865,2490,2490,2490,2490,0
|
||||
20250311,135700,282513865,2490,2490,2490,2490,0
|
||||
20250311,135600,282513865,2490,2490,2490,2490,0
|
||||
20250311,135500,282513865,2490,2490,2490,2490,0
|
||||
20250311,135400,282513865,2490,2490,2490,2490,0
|
||||
20250311,135300,282513865,2490,2490,2490,2490,0
|
||||
20250311,135200,282513865,2490,2490,2490,2490,150
|
||||
20250311,135100,282140365,2480,2480,2480,2480,4
|
||||
20250311,135000,282130445,2485,2485,2485,2485,50
|
||||
20250311,134900,282006195,2490,2490,2490,2490,11
|
||||
20250311,134800,281978805,2490,2490,2490,2490,0
|
||||
20250311,134700,281978805,2490,2490,2490,2490,0
|
||||
20250311,134600,281978805,2490,2490,2490,2490,1
|
||||
20250311,134500,281976315,2490,2490,2490,2490,0
|
||||
20250311,134400,281976315,2490,2490,2490,2490,214
|
||||
20250311,134300,281443455,2490,2485,2490,2485,86
|
||||
20250311,134200,281229695,2485,2485,2485,2485,100
|
||||
20250311,134100,280981195,2485,2485,2485,2485,0
|
||||
20250311,134000,280981195,2485,2485,2485,2485,1
|
||||
20250311,133900,280978710,2485,2485,2485,2485,0
|
||||
20250311,133800,280978710,2485,2485,2485,2485,100
|
||||
20250311,133700,280730210,2485,2485,2485,2485,0
|
||||
20250311,133600,280730210,2485,2485,2485,2485,0
|
||||
20250311,133500,280730210,2485,2485,2485,2485,8
|
||||
20250311,133400,280710330,2485,2485,2485,2485,4
|
||||
20250311,133300,280700390,2485,2485,2485,2485,0
|
||||
20250311,133200,280700390,2485,2480,2485,2480,51
|
||||
20250311,133100,280573905,2480,2480,2480,2480,0
|
||||
20250311,133000,280573905,2480,2480,2480,2480,0
|
||||
20250311,132900,280573905,2480,2480,2480,2480,0
|
||||
20250311,132800,280573905,2480,2480,2480,2480,10
|
||||
20250311,132700,280549105,2480,2480,2480,2480,0
|
||||
20250311,132600,280549105,2480,2480,2480,2480,370
|
||||
20250311,132500,279631505,2485,2485,2485,2485,8
|
||||
20250311,132400,279611625,2485,2485,2485,2485,39
|
||||
20250311,132300,279514710,2485,2485,2485,2485,40
|
||||
20250311,132200,279415310,2485,2485,2485,2480,75
|
||||
20250311,132100,279228940,2485,2485,2485,2485,157
|
||||
20250311,132000,278838795,2485,2490,2490,2485,2
|
||||
20250311,131900,278833820,2485,2485,2485,2485,2
|
||||
20250311,131800,278828850,2485,2485,2485,2485,0
|
||||
20250311,131700,278828850,2485,2485,2485,2485,0
|
||||
20250311,131600,278828850,2485,2485,2485,2485,0
|
||||
20250311,131500,278828850,2485,2485,2485,2485,0
|
||||
20250311,131400,278828850,2485,2485,2485,2485,0
|
||||
20250311,131300,278828850,2485,2485,2485,2485,258
|
||||
20250311,131200,278187720,2485,2485,2485,2485,0
|
||||
20250311,131100,278187720,2485,2485,2485,2485,0
|
||||
20250311,131000,278187720,2485,2485,2485,2485,0
|
||||
20250311,130900,278187720,2485,2485,2485,2485,28
|
||||
20250311,130800,278118140,2480,2480,2480,2480,0
|
||||
20250311,130700,278118140,2480,2480,2480,2480,0
|
||||
20250311,130600,278118140,2480,2480,2480,2480,0
|
||||
20250311,130500,278118140,2480,2480,2480,2480,0
|
||||
20250311,130400,278118140,2480,2480,2480,2480,0
|
||||
20250311,130300,278118140,2480,2480,2480,2480,4
|
||||
20250311,130200,278108220,2485,2485,2485,2485,101
|
||||
20250311,130100,277857235,2485,2485,2485,2485,0
|
||||
20250311,130000,277857235,2485,2485,2485,2485,8
|
||||
20250311,125900,277837355,2485,2485,2485,2485,0
|
||||
20250311,125800,277837355,2485,2485,2485,2485,0
|
||||
20250311,125700,277837355,2485,2485,2485,2485,86
|
||||
20250311,125600,277623645,2485,2485,2485,2485,0
|
||||
20250311,125500,277623645,2485,2485,2485,2485,109
|
||||
20250311,125400,277352780,2490,2490,2490,2490,0
|
||||
20250311,125300,277352780,2490,2490,2490,2490,0
|
||||
20250311,125200,277352780,2490,2490,2490,2490,1
|
||||
20250311,125100,277350290,2490,2490,2490,2490,0
|
||||
20250311,125000,277350290,2490,2490,2490,2490,0
|
||||
20250311,124900,277350290,2490,2490,2490,2490,0
|
||||
20250311,124800,277350290,2490,2490,2490,2490,0
|
||||
20250311,124700,277350290,2490,2490,2490,2490,0
|
||||
20250311,124600,277350290,2490,2490,2490,2490,0
|
||||
20250311,124500,277350290,2490,2485,2490,2485,148
|
||||
20250311,124400,276982270,2480,2480,2480,2480,0
|
||||
20250311,124300,276982270,2480,2480,2480,2480,0
|
||||
20250311,124200,276982270,2480,2480,2480,2480,0
|
||||
20250311,124100,276982270,2480,2480,2480,2480,0
|
||||
20250311,124000,276982270,2480,2480,2480,2480,115
|
||||
20250311,123900,276697070,2480,2480,2480,2480,0
|
||||
20250311,123800,276697070,2480,2480,2480,2480,73
|
||||
20250311,123700,276516030,2480,2480,2480,2480,0
|
||||
20250311,123600,276516030,2480,2480,2480,2480,0
|
||||
20250311,123500,276516030,2480,2480,2480,2480,0
|
||||
20250311,123400,276516030,2480,2480,2480,2480,1000
|
||||
20250311,123300,274036030,2480,2480,2480,2480,79
|
||||
20250311,123200,273840110,2480,2480,2480,2480,0
|
||||
20250311,123100,273840110,2480,2480,2480,2480,0
|
||||
20250311,123000,273840110,2480,2480,2480,2480,0
|
||||
20250311,122900,273840110,2480,2480,2480,2480,0
|
||||
20250311,122800,273840110,2480,2480,2480,2480,0
|
||||
20250311,122700,273840110,2480,2490,2490,2480,590
|
||||
20250311,122600,272376900,2480,2480,2480,2480,60
|
||||
20250311,122500,272228100,2480,2480,2480,2480,0
|
||||
20250311,122400,272228100,2480,2485,2485,2480,624
|
||||
20250311,122300,270680545,2487,2487,2487,2487,139
|
||||
20250311,122200,270334852,2495,2495,2495,2495,0
|
||||
20250311,122100,270334852,2495,2495,2495,2495,0
|
||||
20250311,122000,270334852,2495,2495,2495,2495,0
|
||||
20250311,121900,270334852,2495,2495,2495,2495,0
|
||||
20250311,121800,270334852,2495,2480,2495,2480,278
|
||||
20250311,121700,269643212,2485,2485,2485,2485,0
|
||||
20250311,121600,269643212,2485,2485,2485,2485,9
|
||||
20250311,121500,269620847,2485,2485,2485,2485,0
|
||||
20250311,121400,269620847,2485,2485,2485,2485,5
|
||||
20250311,121300,269608422,2495,2495,2495,2495,0
|
||||
20250311,121200,269608422,2495,2495,2495,2495,0
|
||||
20250311,121100,269608422,2495,2495,2495,2495,0
|
||||
20250311,121000,269608422,2495,2495,2495,2495,0
|
||||
20250311,120900,269608422,2495,2495,2495,2495,0
|
||||
20250311,120800,269608422,2495,2495,2495,2495,0
|
||||
20250311,120700,269608422,2495,2495,2495,2495,0
|
||||
20250311,120600,269608422,2495,2495,2495,2495,0
|
||||
20250311,120500,269608422,2495,2495,2495,2495,0
|
||||
20250311,120400,269608422,2495,2495,2495,2495,0
|
||||
20250311,120300,269608422,2495,2495,2495,2495,1
|
||||
20250311,120200,269605927,2490,2490,2490,2490,0
|
||||
20250311,120100,269605927,2490,2485,2490,2485,2
|
||||
20250311,120000,269600952,2485,2485,2485,2485,0
|
||||
20250311,115900,269600952,2485,2485,2485,2485,200
|
||||
20250311,115800,269103952,2485,2485,2485,2485,0
|
||||
20250311,115700,269103952,2485,2485,2485,2485,8
|
||||
20250311,115600,269084072,2495,2495,2495,2495,1
|
||||
20250311,115500,269081577,2495,2495,2495,2495,0
|
||||
20250311,115400,269081577,2495,2490,2495,2490,10
|
||||
20250311,115300,269056637,2495,2495,2495,2495,0
|
||||
20250311,115200,269056637,2495,2495,2495,2495,1
|
||||
20250311,115100,269054142,2480,2480,2480,2480,50
|
||||
20250311,115000,268930142,2480,2480,2480,2480,152
|
||||
20250311,114900,268553182,2495,2495,2495,2495,0
|
||||
20250311,114800,268553182,2495,2495,2495,2495,0
|
||||
20250311,114700,268553182,2495,2495,2495,2495,0
|
||||
20250311,114600,268553182,2495,2495,2495,2495,0
|
||||
20250311,114500,268553182,2495,2495,2495,2495,0
|
||||
20250311,114400,268553182,2495,2480,2495,2480,70
|
||||
20250311,114300,268379417,2480,2480,2480,2480,41
|
||||
20250311,114200,268277737,2490,2490,2490,2490,45
|
||||
20250311,114100,268165687,2490,2490,2490,2490,0
|
||||
20250311,114000,268165687,2490,2490,2490,2490,0
|
||||
20250311,113900,268165687,2490,2490,2490,2490,0
|
||||
20250311,113800,268165687,2490,2490,2490,2490,0
|
||||
20250311,113700,268165687,2490,2490,2490,2490,30
|
||||
20250311,113600,268090987,2490,2480,2490,2480,100
|
||||
20250311,113500,267842327,2480,2480,2480,2480,0
|
||||
20250311,113400,267842327,2480,2480,2480,2480,0
|
||||
20250311,113300,267842327,2480,2480,2480,2480,0
|
||||
20250311,113200,267842327,2480,2480,2480,2480,0
|
||||
20250311,113100,267842327,2480,2480,2480,2480,0
|
||||
20250311,113000,267842327,2480,2480,2480,2480,3
|
||||
20250311,112900,267834887,2480,2480,2480,2480,0
|
||||
20250311,112800,267834887,2480,2480,2480,2480,12
|
||||
20250311,112700,267805127,2480,2480,2480,2480,0
|
||||
20250311,112600,267805127,2480,2480,2480,2480,0
|
||||
20250311,112500,267805127,2480,2480,2480,2480,0
|
||||
20250311,112400,267805127,2480,2480,2480,2480,0
|
||||
20250311,112300,267805127,2480,2480,2480,2480,0
|
||||
20250311,112200,267805127,2480,2480,2480,2480,1
|
||||
20250311,112100,267802647,2470,2470,2470,2470,0
|
||||
20250311,112000,267802647,2470,2470,2470,2470,0
|
||||
20250311,111900,267802647,2470,2465,2470,2465,1434
|
||||
20250311,111800,264267637,2460,2460,2460,2460,37
|
||||
20250311,111700,264176617,2465,2465,2465,2465,0
|
||||
20250311,111600,264176617,2465,2465,2465,2465,1
|
||||
20250311,111500,264174152,2465,2465,2465,2465,0
|
||||
20250311,111400,264174152,2465,2460,2465,2455,235
|
||||
20250311,111300,263596002,2460,2460,2460,2460,0
|
||||
20250311,111200,263596002,2460,2460,2460,2460,0
|
||||
20250311,111100,263596002,2460,2460,2460,2460,0
|
||||
20250311,111000,263596002,2460,2450,2460,2450,162
|
||||
20250311,110900,263198992,2460,2460,2460,2455,64
|
||||
20250311,110800,263041572,2455,2455,2455,2455,9
|
||||
20250311,110700,263019477,2455,2455,2455,2455,667
|
||||
20250311,110600,261381992,2450,2450,2450,2450,10
|
||||
20250311,110500,261357492,2450,2455,2455,2450,335
|
||||
20250311,110400,260536667,2450,2452,2452,2450,700
|
||||
20250311,110300,258821665,2455,2455,2455,2455,21
|
||||
20250311,110200,258770110,2455,2455,2455,2455,804
|
||||
20250311,110100,256796290,2455,2455,2455,2455,102
|
||||
20250311,110000,256545880,2455,2455,2455,2455,0
|
||||
20250311,105900,256545880,2455,2455,2455,2455,16
|
||||
20250311,105800,256506600,2450,2450,2450,2450,33
|
||||
20250311,105700,256425750,2455,2455,2455,2455,0
|
||||
20250311,105600,256425750,2455,2455,2455,2455,10
|
||||
20250311,105500,256401200,2455,2465,2465,2450,3978
|
||||
20250311,105400,246653125,2455,2455,2455,2455,1475
|
||||
20250311,105300,243032000,2465,2465,2465,2465,12
|
||||
20250311,105200,243002420,2455,2455,2455,2455,1
|
||||
20250311,105100,242999965,2460,2460,2460,2460,3829
|
||||
20250311,105000,233580625,2465,2465,2465,2465,0
|
||||
20250311,104900,233580625,2465,2465,2465,2465,200
|
||||
20250311,104800,233087625,2470,2470,2470,2470,0
|
||||
20250311,104700,233087625,2470,2470,2470,2470,0
|
||||
20250311,104600,233087625,2470,2470,2470,2470,1
|
||||
20250311,104500,233085155,2460,2460,2460,2460,76
|
||||
20250311,104400,232898195,2470,2470,2470,2470,0
|
||||
20250311,104300,232898195,2470,2460,2470,2460,199
|
||||
20250311,104200,232408645,2460,2460,2460,2460,69
|
||||
20250311,104100,232238905,2460,2460,2460,2460,33
|
||||
20250311,104000,232157725,2470,2470,2470,2470,25
|
||||
20250311,103900,232095975,2470,2470,2470,2470,25
|
||||
20250311,103800,232034225,2470,2470,2470,2470,100
|
||||
20250311,103700,231787225,2470,2455,2470,2455,135
|
||||
20250311,103600,231454960,2470,2460,2470,2460,5
|
||||
20250311,103500,231442650,2470,2470,2470,2470,0
|
||||
20250311,103400,231442650,2470,2470,2470,2470,4
|
||||
20250311,103300,231432770,2455,2460,2460,2455,312
|
||||
20250311,103200,230666200,2460,2460,2460,2460,80
|
||||
20250311,103100,230469400,2470,2470,2470,2470,51
|
||||
20250311,103000,230343430,2470,2460,2470,2455,12
|
||||
20250311,102900,230313870,2455,2455,2455,2455,0
|
||||
20250311,102800,230313870,2455,2460,2475,2455,2625
|
||||
20250311,102700,223862155,2465,2465,2465,2465,442
|
||||
20250311,102600,222772625,2465,2465,2465,2465,0
|
||||
20250311,102500,222772625,2465,2465,2465,2465,5
|
||||
20250311,102400,222760300,2465,2465,2465,2465,591
|
||||
20250311,102300,221303485,2460,2465,2465,2460,1238
|
||||
20250311,102200,218251845,2465,2465,2465,2465,0
|
||||
20250311,102100,218251845,2465,2465,2465,2465,0
|
||||
20250311,102000,218251845,2465,2465,2470,2465,205
|
||||
20250311,101900,217746065,2465,2465,2465,2465,0
|
||||
20250311,101800,217746065,2465,2465,2465,2465,0
|
||||
20250311,101700,217746065,2465,2465,2465,2465,400
|
||||
20250311,101600,216760065,2465,2465,2465,2465,12
|
||||
20250311,101500,216730485,2465,2465,2465,2460,486
|
||||
20250311,101400,215533075,2465,2465,2465,2465,0
|
||||
20250311,101300,215533075,2465,2470,2470,2465,100
|
||||
20250311,101200,215286515,2465,2465,2465,2465,0
|
||||
20250311,101100,215286515,2465,2465,2465,2465,0
|
||||
20250311,101000,215286515,2465,2465,2465,2465,20
|
||||
20250311,100900,215237215,2465,2470,2470,2465,90
|
||||
20250311,100800,215015255,2485,2485,2485,2470,543
|
||||
20250311,100700,213674015,2475,2475,2475,2475,10
|
||||
20250311,100600,213649265,2465,2465,2465,2465,0
|
||||
20250311,100500,213649265,2465,2470,2470,2465,51
|
||||
20250311,100400,213523300,2465,2470,2485,2465,337
|
||||
20250311,100300,212690310,2470,2470,2470,2470,0
|
||||
20250311,100200,212690310,2470,2470,2470,2470,32
|
||||
20250311,100100,212611270,2485,2480,2485,2475,468
|
||||
20250311,100000,211452700,2475,2475,2475,2475,82
|
||||
20250311,095900,211249750,2475,2475,2475,2475,5
|
||||
20250311,095800,211237375,2470,2470,2470,2470,0
|
||||
20250311,095700,211237375,2470,2475,2475,2470,1080
|
||||
20250311,095600,208567870,2470,2470,2470,2470,0
|
||||
20250311,095500,208567870,2470,2470,2470,2470,0
|
||||
20250311,095400,208567870,2470,2470,2470,2470,0
|
||||
20250311,095300,208567870,2470,2480,2480,2470,5011
|
||||
20250311,095200,196187555,2485,2485,2485,2485,30
|
||||
20250311,095100,196113005,2485,2495,2495,2485,738
|
||||
20250311,095000,194278625,2505,2505,2505,2505,1272
|
||||
20250311,094900,191092265,2490,2490,2490,2490,622
|
||||
20250311,094800,189543485,2505,2500,2505,2500,17
|
||||
20250311,094700,189500975,2500,2500,2500,2500,780
|
||||
20250311,094600,187550975,2500,2500,2500,2500,3
|
||||
20250311,094500,187543475,2500,2500,2500,2500,58
|
||||
20250311,094400,187398475,2500,2500,2500,2500,4
|
||||
20250311,094300,187388475,2495,2495,2495,2495,110
|
||||
20250311,094200,187114025,2495,2495,2495,2495,0
|
||||
20250311,094100,187114025,2495,2495,2495,2495,565
|
||||
20250311,094000,185704350,2495,2495,2495,2495,0
|
||||
20250311,093900,185704350,2495,2495,2495,2495,20
|
||||
20250311,093800,185654450,2495,2490,2495,2485,840
|
||||
20250311,093700,183566085,2495,2515,2520,2495,640
|
||||
20250311,093600,181960830,2490,2520,2520,2490,204
|
||||
20250311,093500,181451370,2520,2475,2520,2475,2699
|
||||
20250311,093400,174699060,2485,2475,2485,2475,14526
|
||||
20250311,093300,138673405,2480,2480,2480,2475,698
|
||||
20250311,093200,136942390,2475,2475,2475,2475,0
|
||||
20250311,093100,136942390,2475,2475,2475,2475,235
|
||||
20250311,093000,136360765,2475,2475,2475,2475,86
|
||||
20250311,092900,136147915,2465,2465,2465,2465,0
|
||||
20250311,092800,136147915,2465,2475,2475,2465,1596
|
||||
20250311,092700,132209055,2475,2470,2475,2470,138
|
||||
20250311,092600,131868095,2470,2470,2470,2465,137
|
||||
20250311,092500,131529930,2470,2470,2470,2470,45
|
||||
20250311,092400,131418780,2480,2480,2480,2480,83
|
||||
20250311,092300,131212940,2465,2470,2480,2465,6578
|
||||
20250311,092200,114908090,2480,2480,2480,2480,200
|
||||
20250311,092100,114412090,2480,2480,2480,2480,2
|
||||
20250311,092000,114407130,2480,2470,2480,2470,646
|
||||
20250311,091900,112810050,2470,2475,2475,2470,505
|
||||
20250311,091800,111560200,2475,2475,2475,2475,72
|
||||
20250311,091700,111382000,2475,2470,2475,2460,1181
|
||||
20250311,091600,108463005,2455,2460,2460,2455,375
|
||||
20250311,091500,107540635,2460,2485,2485,2460,6759
|
||||
20250311,091400,90886110,2485,2480,2485,2475,1365
|
||||
20250311,091300,87500730,2485,2485,2485,2485,11
|
||||
20250311,091200,87473395,2480,2480,2480,2480,273
|
||||
20250311,091100,86796355,2480,2475,2480,2475,1001
|
||||
20250311,091000,84318810,2475,2475,2480,2475,1113
|
||||
20250311,090900,81562580,2470,2470,2470,2470,0
|
||||
20250311,090800,81562580,2470,2475,2475,2470,1405
|
||||
20250311,090700,78086665,2475,2475,2475,2475,345
|
||||
20250311,090600,77232790,2460,2470,2470,2460,726
|
||||
20250311,090500,75443670,2470,2470,2470,2450,3226
|
||||
20250311,090400,67478050,2450,2470,2470,2445,4237
|
||||
20250311,090300,57067255,2465,2485,2485,2465,3313
|
||||
20250311,090200,48866525,2490,2505,2505,2490,5930
|
||||
20250311,090100,34056195,2517,2525,2525,2500,6702
|
||||
20250311,090000,17253380,2520,2520,2530,2515,6839
|
||||
|
Reference in New Issue
Block a user