Update 2025-03-11 3989 candle_min
This commit is contained in:
744
317400/min/candle-20250311.csv
Normal file
744
317400/min/candle-20250311.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212200,87042945,3255,3255,3255,3255,122
|
||||
20250311,212100,87042945,3255,3255,3255,3255,0
|
||||
20250311,212000,87042945,3255,3255,3255,3255,0
|
||||
20250311,211900,87042945,3255,3255,3255,3255,0
|
||||
20250311,211800,87042945,3255,3255,3255,3255,0
|
||||
20250311,211700,87042945,3255,3255,3255,3255,0
|
||||
20250311,211600,87042945,3255,3255,3255,3255,0
|
||||
20250311,211500,87042945,3255,3255,3255,3255,0
|
||||
20250311,211400,87042945,3255,3255,3255,3255,0
|
||||
20250311,211300,87042945,3255,3255,3255,3255,0
|
||||
20250311,211200,87042945,3255,3255,3255,3255,0
|
||||
20250311,211100,87042945,3255,3255,3255,3255,0
|
||||
20250311,211000,87042945,3255,3255,3255,3255,0
|
||||
20250311,210900,87042945,3255,3255,3255,3255,0
|
||||
20250311,210800,87042945,3255,3255,3255,3255,0
|
||||
20250311,210700,87042945,3255,3255,3255,3255,0
|
||||
20250311,210600,87042945,3255,3255,3255,3255,0
|
||||
20250311,210500,87042945,3255,3255,3255,3255,0
|
||||
20250311,210400,87042945,3255,3255,3255,3255,0
|
||||
20250311,210300,87042945,3255,3255,3255,3255,0
|
||||
20250311,210200,87042945,3255,3255,3255,3255,0
|
||||
20250311,210100,87042945,3255,3255,3255,3255,0
|
||||
20250311,210000,87042945,3255,3255,3255,3255,0
|
||||
20250311,205900,87042945,3255,3255,3255,3255,0
|
||||
20250311,205800,87042945,3255,3255,3255,3255,0
|
||||
20250311,205700,87042945,3255,3255,3255,3255,0
|
||||
20250311,205600,87042945,3255,3255,3255,3255,0
|
||||
20250311,205500,87042945,3255,3255,3255,3255,0
|
||||
20250311,205400,87042945,3255,3255,3255,3255,0
|
||||
20250311,205300,87042945,3255,3255,3255,3255,0
|
||||
20250311,205200,87042945,3255,3255,3255,3255,122
|
||||
20250311,205100,87042945,3255,3255,3255,3255,0
|
||||
20250311,205000,87042945,3255,3255,3255,3255,0
|
||||
20250311,204900,87042945,3255,3255,3255,3255,0
|
||||
20250311,204800,87042945,3255,3255,3255,3255,0
|
||||
20250311,204700,87042945,3255,3255,3255,3255,0
|
||||
20250311,204600,87042945,3255,3255,3255,3255,0
|
||||
20250311,204500,87042945,3255,3255,3255,3255,0
|
||||
20250311,204400,87042945,3255,3255,3255,3255,0
|
||||
20250311,204300,87042945,3255,3255,3255,3255,0
|
||||
20250311,204200,87042945,3255,3255,3255,3255,0
|
||||
20250311,204100,87042945,3255,3255,3255,3255,0
|
||||
20250311,204000,87042945,3255,3255,3255,3255,0
|
||||
20250311,203900,87042945,3255,3255,3255,3255,0
|
||||
20250311,203800,87042945,3255,3255,3255,3255,0
|
||||
20250311,203700,87042945,3255,3255,3255,3255,0
|
||||
20250311,203600,87042945,3255,3255,3255,3255,0
|
||||
20250311,203500,87042945,3255,3255,3255,3255,0
|
||||
20250311,203400,87042945,3255,3255,3255,3255,0
|
||||
20250311,203300,87042945,3255,3255,3255,3255,0
|
||||
20250311,203200,87042945,3255,3255,3255,3255,0
|
||||
20250311,203100,87042945,3255,3255,3255,3255,0
|
||||
20250311,203000,87042945,3255,3255,3255,3255,0
|
||||
20250311,202900,87042945,3255,3255,3255,3255,0
|
||||
20250311,202800,87042945,3255,3255,3255,3255,0
|
||||
20250311,202700,87042945,3255,3255,3255,3255,0
|
||||
20250311,202600,87042945,3255,3255,3255,3255,0
|
||||
20250311,202500,87042945,3255,3255,3255,3255,0
|
||||
20250311,202400,87042945,3255,3255,3255,3255,0
|
||||
20250311,202300,87042945,3255,3255,3255,3255,0
|
||||
20250311,202200,87042945,3255,3255,3255,3255,122
|
||||
20250311,202100,87042945,3255,3255,3255,3255,0
|
||||
20250311,202000,87042945,3255,3255,3255,3255,0
|
||||
20250311,201900,87042945,3255,3255,3255,3255,0
|
||||
20250311,201800,87042945,3255,3255,3255,3255,0
|
||||
20250311,201700,87042945,3255,3255,3255,3255,0
|
||||
20250311,201600,87042945,3255,3255,3255,3255,0
|
||||
20250311,201500,87042945,3255,3255,3255,3255,0
|
||||
20250311,201400,87042945,3255,3255,3255,3255,0
|
||||
20250311,201300,87042945,3255,3255,3255,3255,0
|
||||
20250311,201200,87042945,3255,3255,3255,3255,0
|
||||
20250311,201100,87042945,3255,3255,3255,3255,0
|
||||
20250311,201000,87042945,3255,3255,3255,3255,0
|
||||
20250311,200900,87042945,3255,3255,3255,3255,0
|
||||
20250311,200800,87042945,3255,3255,3255,3255,0
|
||||
20250311,200700,87042945,3255,3255,3255,3255,0
|
||||
20250311,200600,87042945,3255,3255,3255,3255,0
|
||||
20250311,200500,87042945,3255,3255,3255,3255,0
|
||||
20250311,200400,87042945,3255,3255,3255,3255,0
|
||||
20250311,200300,87042945,3255,3255,3255,3255,0
|
||||
20250311,200200,87042945,3255,3255,3255,3255,0
|
||||
20250311,200100,87042945,3255,3255,3255,3255,0
|
||||
20250311,200000,87042945,3255,3255,3255,3255,0
|
||||
20250311,195900,87042945,3255,3255,3255,3255,0
|
||||
20250311,195800,87042945,3255,3255,3255,3255,0
|
||||
20250311,195700,87042945,3255,3255,3255,3255,0
|
||||
20250311,195600,87042945,3255,3255,3255,3255,0
|
||||
20250311,195500,87042945,3255,3255,3255,3255,0
|
||||
20250311,195400,87042945,3255,3255,3255,3255,0
|
||||
20250311,195300,87042945,3255,3255,3255,3255,0
|
||||
20250311,195200,87042945,3255,3255,3255,3255,122
|
||||
20250311,195100,87042945,3255,3255,3255,3255,0
|
||||
20250311,195000,87042945,3255,3255,3255,3255,0
|
||||
20250311,194900,87042945,3255,3255,3255,3255,0
|
||||
20250311,194800,87042945,3255,3255,3255,3255,0
|
||||
20250311,194700,87042945,3255,3255,3255,3255,0
|
||||
20250311,194600,87042945,3255,3255,3255,3255,0
|
||||
20250311,194500,87042945,3255,3255,3255,3255,0
|
||||
20250311,194400,87042945,3255,3255,3255,3255,0
|
||||
20250311,194300,87042945,3255,3255,3255,3255,0
|
||||
20250311,194200,87042945,3255,3255,3255,3255,0
|
||||
20250311,194100,87042945,3255,3255,3255,3255,0
|
||||
20250311,194000,87042945,3255,3255,3255,3255,0
|
||||
20250311,193900,87042945,3255,3255,3255,3255,0
|
||||
20250311,193800,87042945,3255,3255,3255,3255,0
|
||||
20250311,193700,87042945,3255,3255,3255,3255,0
|
||||
20250311,193600,87042945,3255,3255,3255,3255,0
|
||||
20250311,193500,87042945,3255,3255,3255,3255,0
|
||||
20250311,193400,87042945,3255,3255,3255,3255,0
|
||||
20250311,193300,87042945,3255,3255,3255,3255,0
|
||||
20250311,193200,87042945,3255,3255,3255,3255,0
|
||||
20250311,193100,87042945,3255,3255,3255,3255,0
|
||||
20250311,193000,87042945,3255,3255,3255,3255,0
|
||||
20250311,192900,87042945,3255,3255,3255,3255,0
|
||||
20250311,192800,87042945,3255,3255,3255,3255,0
|
||||
20250311,192700,87042945,3255,3255,3255,3255,0
|
||||
20250311,192600,87042945,3255,3255,3255,3255,0
|
||||
20250311,192500,87042945,3255,3255,3255,3255,0
|
||||
20250311,192400,87042945,3255,3255,3255,3255,0
|
||||
20250311,192300,87042945,3255,3255,3255,3255,0
|
||||
20250311,192200,87042945,3255,3255,3255,3255,122
|
||||
20250311,192100,87042945,3255,3255,3255,3255,0
|
||||
20250311,192000,87042945,3255,3255,3255,3255,0
|
||||
20250311,191900,87042945,3255,3255,3255,3255,0
|
||||
20250311,191800,87042945,3255,3255,3255,3255,0
|
||||
20250311,191700,87042945,3255,3255,3255,3255,0
|
||||
20250311,191600,87042945,3255,3255,3255,3255,0
|
||||
20250311,191500,87042945,3255,3255,3255,3255,0
|
||||
20250311,191400,87042945,3255,3255,3255,3255,0
|
||||
20250311,191300,87042945,3255,3255,3255,3255,0
|
||||
20250311,191200,87042945,3255,3255,3255,3255,0
|
||||
20250311,191100,87042945,3255,3255,3255,3255,0
|
||||
20250311,191000,87042945,3255,3255,3255,3255,0
|
||||
20250311,190900,87042945,3255,3255,3255,3255,0
|
||||
20250311,190800,87042945,3255,3255,3255,3255,0
|
||||
20250311,190700,87042945,3255,3255,3255,3255,0
|
||||
20250311,190600,87042945,3255,3255,3255,3255,0
|
||||
20250311,190500,87042945,3255,3255,3255,3255,0
|
||||
20250311,190400,87042945,3255,3255,3255,3255,0
|
||||
20250311,190300,87042945,3255,3255,3255,3255,0
|
||||
20250311,190200,87042945,3255,3255,3255,3255,0
|
||||
20250311,190100,87042945,3255,3255,3255,3255,0
|
||||
20250311,190000,87042945,3255,3255,3255,3255,0
|
||||
20250311,185900,87042945,3255,3255,3255,3255,0
|
||||
20250311,185800,87042945,3255,3255,3255,3255,0
|
||||
20250311,185700,87042945,3255,3255,3255,3255,0
|
||||
20250311,185600,87042945,3255,3255,3255,3255,0
|
||||
20250311,185500,87042945,3255,3255,3255,3255,0
|
||||
20250311,185400,87042945,3255,3255,3255,3255,0
|
||||
20250311,185300,87042945,3255,3255,3255,3255,0
|
||||
20250311,185200,87042945,3255,3255,3255,3255,122
|
||||
20250311,185100,87042945,3255,3255,3255,3255,0
|
||||
20250311,185000,87042945,3255,3255,3255,3255,0
|
||||
20250311,184900,87042945,3255,3255,3255,3255,0
|
||||
20250311,184800,87042945,3255,3255,3255,3255,0
|
||||
20250311,184700,87042945,3255,3255,3255,3255,0
|
||||
20250311,184600,87042945,3255,3255,3255,3255,0
|
||||
20250311,184500,87042945,3255,3255,3255,3255,0
|
||||
20250311,184400,87042945,3255,3255,3255,3255,0
|
||||
20250311,184300,87042945,3255,3255,3255,3255,0
|
||||
20250311,184200,87042945,3255,3255,3255,3255,0
|
||||
20250311,184100,87042945,3255,3255,3255,3255,0
|
||||
20250311,184000,87042945,3255,3255,3255,3255,0
|
||||
20250311,183900,87042945,3255,3255,3255,3255,0
|
||||
20250311,183800,87042945,3255,3255,3255,3255,0
|
||||
20250311,183700,87042945,3255,3255,3255,3255,0
|
||||
20250311,183600,87042945,3255,3255,3255,3255,0
|
||||
20250311,183500,87042945,3255,3255,3255,3255,0
|
||||
20250311,183400,87042945,3255,3255,3255,3255,0
|
||||
20250311,183300,87042945,3255,3255,3255,3255,0
|
||||
20250311,183200,87042945,3255,3255,3255,3255,0
|
||||
20250311,183100,87042945,3255,3255,3255,3255,0
|
||||
20250311,183000,87042945,3255,3255,3255,3255,0
|
||||
20250311,182900,87042945,3255,3255,3255,3255,0
|
||||
20250311,182800,87042945,3255,3255,3255,3255,0
|
||||
20250311,182700,87042945,3255,3255,3255,3255,0
|
||||
20250311,182600,87042945,3255,3255,3255,3255,0
|
||||
20250311,182500,87042945,3255,3255,3255,3255,0
|
||||
20250311,182400,87042945,3255,3255,3255,3255,0
|
||||
20250311,182300,87042945,3255,3255,3255,3255,0
|
||||
20250311,182200,87042945,3255,3255,3255,3255,122
|
||||
20250311,182100,87042945,3255,3255,3255,3255,0
|
||||
20250311,182000,87042945,3255,3255,3255,3255,0
|
||||
20250311,181900,87042945,3255,3255,3255,3255,0
|
||||
20250311,181800,87042945,3255,3255,3255,3255,0
|
||||
20250311,181700,87042945,3255,3255,3255,3255,0
|
||||
20250311,181600,87042945,3255,3255,3255,3255,0
|
||||
20250311,181500,87042945,3255,3255,3255,3255,0
|
||||
20250311,181400,87042945,3255,3255,3255,3255,0
|
||||
20250311,181300,87042945,3255,3255,3255,3255,0
|
||||
20250311,181200,87042945,3255,3255,3255,3255,0
|
||||
20250311,181100,87042945,3255,3255,3255,3255,0
|
||||
20250311,181000,87042945,3255,3255,3255,3255,0
|
||||
20250311,180900,87042945,3255,3255,3255,3255,0
|
||||
20250311,180800,87042945,3255,3255,3255,3255,0
|
||||
20250311,180700,87042945,3255,3255,3255,3255,0
|
||||
20250311,180600,87042945,3255,3255,3255,3255,0
|
||||
20250311,180500,87042945,3255,3255,3255,3255,0
|
||||
20250311,180400,87042945,3255,3255,3255,3255,0
|
||||
20250311,180300,87042945,3255,3255,3255,3255,0
|
||||
20250311,180200,87042945,3255,3255,3255,3255,0
|
||||
20250311,180100,87042945,3255,3255,3255,3255,0
|
||||
20250311,180000,87042945,3255,3255,3255,3255,0
|
||||
20250311,175900,87042945,3255,3255,3255,3255,0
|
||||
20250311,175800,87042945,3255,3255,3255,3255,0
|
||||
20250311,175700,87042945,3255,3255,3255,3255,0
|
||||
20250311,175600,87042945,3255,3255,3255,3255,0
|
||||
20250311,175500,87042945,3255,3255,3255,3255,0
|
||||
20250311,175400,87042945,3255,3255,3255,3255,0
|
||||
20250311,175300,87042945,3255,3255,3255,3255,0
|
||||
20250311,175200,87042945,3255,3255,3255,3255,122
|
||||
20250311,175100,87042945,3255,3255,3255,3255,0
|
||||
20250311,175000,87042945,3255,3255,3255,3255,0
|
||||
20250311,174900,87042945,3255,3255,3255,3255,0
|
||||
20250311,174800,87042945,3255,3255,3255,3255,0
|
||||
20250311,174700,87042945,3255,3255,3255,3255,0
|
||||
20250311,174600,87042945,3255,3255,3255,3255,0
|
||||
20250311,174500,87042945,3255,3255,3255,3255,0
|
||||
20250311,174400,87042945,3255,3255,3255,3255,0
|
||||
20250311,174300,87042945,3255,3255,3255,3255,0
|
||||
20250311,174200,87042945,3255,3255,3255,3255,0
|
||||
20250311,174100,87042945,3255,3255,3255,3255,0
|
||||
20250311,174000,87042945,3255,3255,3255,3255,0
|
||||
20250311,173900,87042945,3255,3255,3255,3255,0
|
||||
20250311,173800,87042945,3255,3255,3255,3255,0
|
||||
20250311,173700,87042945,3255,3255,3255,3255,0
|
||||
20250311,173600,87042945,3255,3255,3255,3255,0
|
||||
20250311,173500,87042945,3255,3255,3255,3255,0
|
||||
20250311,173400,87042945,3255,3255,3255,3255,0
|
||||
20250311,173300,87042945,3255,3255,3255,3255,0
|
||||
20250311,173200,87042945,3255,3255,3255,3255,0
|
||||
20250311,173100,87042945,3255,3255,3255,3255,0
|
||||
20250311,173000,87042945,3255,3255,3255,3255,0
|
||||
20250311,172900,87042945,3255,3255,3255,3255,0
|
||||
20250311,172800,87042945,3255,3255,3255,3255,0
|
||||
20250311,172700,87042945,3255,3255,3255,3255,0
|
||||
20250311,172600,87042945,3255,3255,3255,3255,0
|
||||
20250311,172500,87042945,3255,3255,3255,3255,0
|
||||
20250311,172400,87042945,3255,3255,3255,3255,0
|
||||
20250311,172300,87042945,3255,3255,3255,3255,0
|
||||
20250311,172200,87042945,3255,3255,3255,3255,122
|
||||
20250311,172100,87042945,3255,3255,3255,3255,0
|
||||
20250311,172000,87042945,3255,3255,3255,3255,0
|
||||
20250311,171900,87042945,3255,3255,3255,3255,0
|
||||
20250311,171800,87042945,3255,3255,3255,3255,0
|
||||
20250311,171700,87042945,3255,3255,3255,3255,0
|
||||
20250311,171600,87042945,3255,3255,3255,3255,0
|
||||
20250311,171500,87042945,3255,3255,3255,3255,0
|
||||
20250311,171400,87042945,3255,3255,3255,3255,0
|
||||
20250311,171300,87042945,3255,3255,3255,3255,0
|
||||
20250311,171200,87042945,3255,3255,3255,3255,0
|
||||
20250311,171100,87042945,3255,3255,3255,3255,0
|
||||
20250311,171000,87042945,3255,3255,3255,3255,0
|
||||
20250311,170900,87042945,3255,3255,3255,3255,0
|
||||
20250311,170800,87042945,3255,3255,3255,3255,0
|
||||
20250311,170700,87042945,3255,3255,3255,3255,0
|
||||
20250311,170600,87042945,3255,3255,3255,3255,0
|
||||
20250311,170500,87042945,3255,3255,3255,3255,0
|
||||
20250311,170400,87042945,3255,3255,3255,3255,0
|
||||
20250311,170300,87042945,3255,3255,3255,3255,0
|
||||
20250311,170200,87042945,3255,3255,3255,3255,0
|
||||
20250311,170100,87042945,3255,3255,3255,3255,0
|
||||
20250311,170000,87042945,3255,3255,3255,3255,0
|
||||
20250311,165900,87042945,3255,3255,3255,3255,0
|
||||
20250311,165800,87042945,3255,3255,3255,3255,0
|
||||
20250311,165700,87042945,3255,3255,3255,3255,0
|
||||
20250311,165600,87042945,3255,3255,3255,3255,0
|
||||
20250311,165500,87042945,3255,3255,3255,3255,0
|
||||
20250311,165400,87042945,3255,3255,3255,3255,0
|
||||
20250311,165300,87042945,3255,3255,3255,3255,0
|
||||
20250311,165200,87042945,3255,3255,3255,3255,122
|
||||
20250311,165100,87042945,3255,3255,3255,3255,0
|
||||
20250311,165000,87042945,3255,3255,3255,3255,0
|
||||
20250311,164900,87042945,3255,3255,3255,3255,0
|
||||
20250311,164800,87042945,3255,3255,3255,3255,0
|
||||
20250311,164700,87042945,3255,3255,3255,3255,0
|
||||
20250311,164600,87042945,3255,3255,3255,3255,0
|
||||
20250311,164500,87042945,3255,3255,3255,3255,0
|
||||
20250311,164400,87042945,3255,3255,3255,3255,0
|
||||
20250311,164300,87042945,3255,3255,3255,3255,0
|
||||
20250311,164200,87042945,3255,3255,3255,3255,0
|
||||
20250311,164100,87042945,3255,3255,3255,3255,0
|
||||
20250311,164000,87042945,3255,3255,3255,3255,0
|
||||
20250311,163900,87042945,3255,3255,3255,3255,0
|
||||
20250311,163800,87042945,3255,3255,3255,3255,0
|
||||
20250311,163700,87042945,3255,3255,3255,3255,0
|
||||
20250311,163600,87042945,3255,3255,3255,3255,0
|
||||
20250311,163500,87042945,3255,3255,3255,3255,0
|
||||
20250311,163400,87042945,3255,3255,3255,3255,0
|
||||
20250311,163300,87042945,3255,3255,3255,3255,0
|
||||
20250311,163200,87042945,3255,3255,3255,3255,0
|
||||
20250311,163100,87042945,3255,3255,3255,3255,0
|
||||
20250311,163000,87042945,3255,3255,3255,3255,0
|
||||
20250311,162900,87042945,3255,3255,3255,3255,0
|
||||
20250311,162800,87042945,3255,3255,3255,3255,0
|
||||
20250311,162700,87042945,3255,3255,3255,3255,0
|
||||
20250311,162600,87042945,3255,3255,3255,3255,0
|
||||
20250311,162500,87042945,3255,3255,3255,3255,0
|
||||
20250311,162400,87042945,3255,3255,3255,3255,0
|
||||
20250311,162300,87042945,3255,3255,3255,3255,0
|
||||
20250311,162200,87042945,3255,3255,3255,3255,122
|
||||
20250311,162100,87042945,3255,3255,3255,3255,0
|
||||
20250311,162000,87042945,3255,3255,3255,3255,0
|
||||
20250311,161900,87042945,3255,3255,3255,3255,0
|
||||
20250311,161800,87042945,3255,3255,3255,3255,0
|
||||
20250311,161700,87042945,3255,3255,3255,3255,0
|
||||
20250311,161600,87042945,3255,3255,3255,3255,0
|
||||
20250311,161500,87042945,3255,3255,3255,3255,0
|
||||
20250311,161400,87042945,3255,3255,3255,3255,0
|
||||
20250311,161300,87042945,3255,3255,3255,3255,0
|
||||
20250311,161200,87042945,3255,3255,3255,3255,0
|
||||
20250311,161100,87042945,3255,3255,3255,3255,0
|
||||
20250311,161000,87042945,3255,3255,3255,3255,0
|
||||
20250311,160900,87042945,3255,3255,3255,3255,0
|
||||
20250311,160800,87042945,3255,3255,3255,3255,0
|
||||
20250311,160700,87042945,3255,3255,3255,3255,0
|
||||
20250311,160600,87042945,3255,3255,3255,3255,0
|
||||
20250311,160500,87042945,3255,3255,3255,3255,0
|
||||
20250311,160400,87042945,3255,3255,3255,3255,0
|
||||
20250311,160300,87042945,3255,3255,3255,3255,0
|
||||
20250311,160200,87042945,3255,3255,3255,3255,0
|
||||
20250311,160100,87042945,3255,3255,3255,3255,0
|
||||
20250311,160000,87042945,3255,3255,3255,3255,0
|
||||
20250311,155900,87042945,3255,3255,3255,3255,0
|
||||
20250311,155800,87042945,3255,3255,3255,3255,0
|
||||
20250311,155700,87042945,3255,3255,3255,3255,0
|
||||
20250311,155600,87042945,3255,3255,3255,3255,0
|
||||
20250311,155500,87042945,3255,3255,3255,3255,0
|
||||
20250311,155400,87042945,3255,3255,3255,3255,0
|
||||
20250311,155300,87042945,3255,3255,3255,3255,0
|
||||
20250311,155200,87042945,3255,3255,3255,3255,122
|
||||
20250311,155100,87042945,3255,3255,3255,3255,0
|
||||
20250311,155000,87042945,3255,3255,3255,3255,0
|
||||
20250311,154900,87042945,3255,3255,3255,3255,0
|
||||
20250311,154800,87042945,3255,3255,3255,3255,0
|
||||
20250311,154700,87042945,3255,3255,3255,3255,0
|
||||
20250311,154600,87042945,3255,3255,3255,3255,0
|
||||
20250311,154500,87042945,3255,3255,3255,3255,0
|
||||
20250311,154400,87042945,3255,3255,3255,3255,0
|
||||
20250311,154300,87042945,3255,3255,3255,3255,0
|
||||
20250311,154200,87042945,3255,3255,3255,3255,0
|
||||
20250311,154100,87042945,3255,3255,3255,3255,0
|
||||
20250311,154000,87042945,3255,3255,3255,3255,0
|
||||
20250311,153900,87042945,3255,3255,3255,3255,0
|
||||
20250311,153800,87042945,3255,3255,3255,3255,0
|
||||
20250311,153700,87042945,3255,3255,3255,3255,0
|
||||
20250311,153600,87042945,3255,3255,3255,3255,0
|
||||
20250311,153500,87042945,3255,3255,3255,3255,0
|
||||
20250311,153400,87042945,3255,3255,3255,3255,0
|
||||
20250311,153300,87042945,3255,3255,3255,3255,0
|
||||
20250311,153200,87042945,3255,3255,3255,3255,0
|
||||
20250311,153100,87042945,3255,3255,3255,3255,0
|
||||
20250311,153000,87042945,3255,3255,3255,3255,122
|
||||
20250311,152900,86645835,3210,3210,3210,3210,0
|
||||
20250311,152800,86645835,3210,3210,3210,3210,0
|
||||
20250311,152700,86645835,3210,3210,3210,3210,0
|
||||
20250311,152600,86645835,3210,3210,3210,3210,0
|
||||
20250311,152500,86645835,3210,3210,3210,3210,0
|
||||
20250311,152400,86645835,3210,3210,3210,3210,0
|
||||
20250311,152300,86645835,3210,3210,3210,3210,0
|
||||
20250311,152200,86645835,3210,3210,3210,3210,0
|
||||
20250311,152100,86645835,3210,3210,3210,3210,0
|
||||
20250311,152000,86645835,3210,3210,3210,3210,0
|
||||
20250311,151900,86645835,3210,3210,3210,3210,0
|
||||
20250311,151800,86645835,3210,3210,3210,3210,0
|
||||
20250311,151700,86645835,3210,3210,3210,3210,2
|
||||
20250311,151600,86639415,3205,3205,3205,3205,0
|
||||
20250311,151500,86639415,3205,3205,3205,3205,0
|
||||
20250311,151400,86639415,3205,3205,3205,3205,6
|
||||
20250311,151300,86620185,3205,3205,3205,3205,0
|
||||
20250311,151200,86620185,3205,3205,3205,3205,0
|
||||
20250311,151100,86620185,3205,3205,3205,3205,7
|
||||
20250311,151000,86597750,3205,3205,3205,3205,0
|
||||
20250311,150900,86597750,3205,3205,3205,3205,0
|
||||
20250311,150800,86597750,3205,3205,3205,3205,0
|
||||
20250311,150700,86597750,3205,3205,3205,3205,0
|
||||
20250311,150600,86597750,3205,3205,3205,3205,0
|
||||
20250311,150500,86597750,3205,3205,3205,3205,6
|
||||
20250311,150400,86578520,3205,3205,3205,3205,0
|
||||
20250311,150300,86578520,3205,3205,3205,3205,0
|
||||
20250311,150200,86578520,3205,3205,3205,3205,0
|
||||
20250311,150100,86578520,3205,3205,3205,3205,1
|
||||
20250311,150000,86575315,3205,3205,3205,3205,0
|
||||
20250311,145900,86575315,3205,3205,3205,3205,0
|
||||
20250311,145800,86575315,3205,3205,3205,3205,0
|
||||
20250311,145700,86575315,3205,3205,3205,3205,0
|
||||
20250311,145600,86575315,3205,3205,3205,3205,0
|
||||
20250311,145500,86575315,3205,3205,3205,3205,0
|
||||
20250311,145400,86575315,3205,3205,3205,3205,0
|
||||
20250311,145300,86575315,3205,3205,3205,3205,0
|
||||
20250311,145200,86575315,3205,3205,3205,3205,0
|
||||
20250311,145100,86575315,3205,3205,3205,3205,0
|
||||
20250311,145000,86575315,3205,3205,3205,3205,0
|
||||
20250311,144900,86575315,3205,3205,3205,3205,0
|
||||
20250311,144800,86575315,3205,3205,3205,3205,0
|
||||
20250311,144700,86575315,3205,3205,3205,3205,0
|
||||
20250311,144600,86575315,3205,3205,3205,3205,0
|
||||
20250311,144500,86575315,3205,3205,3205,3205,0
|
||||
20250311,144400,86575315,3205,3205,3205,3205,0
|
||||
20250311,144300,86575315,3205,3205,3205,3205,0
|
||||
20250311,144200,86575315,3205,3205,3205,3205,0
|
||||
20250311,144100,86575315,3205,3205,3205,3205,0
|
||||
20250311,144000,86575315,3205,3205,3205,3205,0
|
||||
20250311,143900,86575315,3205,3205,3205,3205,0
|
||||
20250311,143800,86575315,3205,3205,3205,3205,0
|
||||
20250311,143700,86575315,3205,3205,3205,3205,0
|
||||
20250311,143600,86575315,3205,3205,3205,3205,0
|
||||
20250311,143500,86575315,3205,3205,3205,3205,0
|
||||
20250311,143400,86575315,3205,3205,3205,3205,0
|
||||
20250311,143300,86575315,3205,3205,3205,3205,0
|
||||
20250311,143200,86575315,3205,3205,3205,3205,1
|
||||
20250311,143100,86572110,3205,3205,3205,3205,0
|
||||
20250311,143000,86572110,3205,3205,3205,3205,0
|
||||
20250311,142900,86572110,3205,3205,3205,3205,0
|
||||
20250311,142800,86572110,3205,3200,3205,3200,3
|
||||
20250311,142700,86562500,3200,3200,3200,3200,0
|
||||
20250311,142600,86562500,3200,3200,3200,3200,1500
|
||||
20250311,142500,81762500,3200,3200,3200,3200,0
|
||||
20250311,142400,81762500,3200,3200,3200,3200,0
|
||||
20250311,142300,81762500,3200,3200,3200,3200,0
|
||||
20250311,142200,81762500,3200,3200,3200,3200,0
|
||||
20250311,142100,81762500,3200,3200,3200,3200,0
|
||||
20250311,142000,81762500,3200,3200,3200,3200,0
|
||||
20250311,141900,81762500,3200,3200,3200,3200,0
|
||||
20250311,141800,81762500,3200,3200,3200,3200,0
|
||||
20250311,141700,81762500,3200,3200,3200,3200,0
|
||||
20250311,141600,81762500,3200,3200,3200,3200,0
|
||||
20250311,141500,81762500,3200,3205,3205,3200,1500
|
||||
20250311,141400,76962050,3205,3205,3205,3205,0
|
||||
20250311,141300,76962050,3205,3205,3205,3205,0
|
||||
20250311,141200,76962050,3205,3205,3205,3205,16
|
||||
20250311,141100,76910770,3205,3205,3205,3205,0
|
||||
20250311,141000,76910770,3205,3205,3205,3205,0
|
||||
20250311,140900,76910770,3205,3205,3205,3205,0
|
||||
20250311,140800,76910770,3205,3205,3205,3205,0
|
||||
20250311,140700,76910770,3205,3205,3205,3205,0
|
||||
20250311,140600,76910770,3205,3205,3205,3205,13
|
||||
20250311,140500,76869105,3205,3205,3205,3205,0
|
||||
20250311,140400,76869105,3205,3205,3205,3205,0
|
||||
20250311,140300,76869105,3205,3205,3205,3205,0
|
||||
20250311,140200,76869105,3205,3205,3205,3205,0
|
||||
20250311,140100,76869105,3205,3205,3205,3205,0
|
||||
20250311,140000,76869105,3205,3205,3205,3205,0
|
||||
20250311,135900,76869105,3205,3205,3205,3205,0
|
||||
20250311,135800,76869105,3205,3205,3205,3205,0
|
||||
20250311,135700,76869105,3205,3205,3205,3205,0
|
||||
20250311,135600,76869105,3205,3205,3205,3205,0
|
||||
20250311,135500,76869105,3205,3205,3205,3205,0
|
||||
20250311,135400,76869105,3205,3205,3205,3205,0
|
||||
20250311,135300,76869105,3205,3205,3205,3205,0
|
||||
20250311,135200,76869105,3205,3205,3205,3205,0
|
||||
20250311,135100,76869105,3205,3205,3205,3205,0
|
||||
20250311,135000,76869105,3205,3205,3205,3205,0
|
||||
20250311,134900,76869105,3205,3210,3210,3205,186
|
||||
20250311,134800,76272970,3210,3210,3210,3210,10
|
||||
20250311,134700,76240870,3215,3215,3215,3215,0
|
||||
20250311,134600,76240870,3215,3215,3215,3215,0
|
||||
20250311,134500,76240870,3215,3215,3215,3215,20
|
||||
20250311,134400,76176570,3215,3215,3215,3215,48
|
||||
20250311,134300,76022250,3215,3215,3215,3215,0
|
||||
20250311,134200,76022250,3215,3215,3215,3215,0
|
||||
20250311,134100,76022250,3215,3215,3215,3215,1
|
||||
20250311,134000,76019035,3215,3215,3215,3215,0
|
||||
20250311,133900,76019035,3215,3215,3215,3215,0
|
||||
20250311,133800,76019035,3215,3215,3215,3215,0
|
||||
20250311,133700,76019035,3215,3215,3215,3215,0
|
||||
20250311,133600,76019035,3215,3215,3215,3215,0
|
||||
20250311,133500,76019035,3215,3215,3215,3215,0
|
||||
20250311,133400,76019035,3215,3215,3215,3215,0
|
||||
20250311,133300,76019035,3215,3215,3215,3215,0
|
||||
20250311,133200,76019035,3215,3215,3215,3215,0
|
||||
20250311,133100,76019035,3215,3215,3215,3215,0
|
||||
20250311,133000,76019035,3215,3215,3215,3215,0
|
||||
20250311,132900,76019035,3215,3215,3215,3215,0
|
||||
20250311,132800,76019035,3215,3215,3215,3215,0
|
||||
20250311,132700,76019035,3215,3215,3215,3215,0
|
||||
20250311,132600,76019035,3215,3205,3215,3205,42
|
||||
20250311,132500,75884360,3210,3210,3210,3210,0
|
||||
20250311,132400,75884360,3210,3210,3210,3210,0
|
||||
20250311,132300,75884360,3210,3210,3210,3210,0
|
||||
20250311,132200,75884360,3210,3210,3210,3210,0
|
||||
20250311,132100,75884360,3210,3210,3210,3210,3
|
||||
20250311,132000,75874730,3210,3210,3210,3210,0
|
||||
20250311,131900,75874730,3210,3210,3210,3210,0
|
||||
20250311,131800,75874730,3210,3210,3210,3210,0
|
||||
20250311,131700,75874730,3210,3210,3210,3210,0
|
||||
20250311,131600,75874730,3210,3210,3210,3210,0
|
||||
20250311,131500,75874730,3210,3210,3210,3210,0
|
||||
20250311,131400,75874730,3210,3210,3210,3210,0
|
||||
20250311,131300,75874730,3210,3210,3210,3210,0
|
||||
20250311,131200,75874730,3210,3210,3210,3210,0
|
||||
20250311,131100,75874730,3210,3210,3210,3210,0
|
||||
20250311,131000,75874730,3210,3210,3210,3210,0
|
||||
20250311,130900,75874730,3210,3210,3210,3210,3
|
||||
20250311,130800,75865100,3210,3210,3210,3210,0
|
||||
20250311,130700,75865100,3210,3210,3210,3210,0
|
||||
20250311,130600,75865100,3210,3210,3210,3210,0
|
||||
20250311,130500,75865100,3210,3220,3220,3210,685
|
||||
20250311,130400,73665980,3225,3225,3225,3225,0
|
||||
20250311,130300,73665980,3225,3225,3225,3225,0
|
||||
20250311,130200,73665980,3225,3225,3225,3225,0
|
||||
20250311,130100,73665980,3225,3225,3225,3225,0
|
||||
20250311,130000,73665980,3225,3225,3225,3225,0
|
||||
20250311,125900,73665980,3225,3225,3225,3225,0
|
||||
20250311,125800,73665980,3225,3225,3225,3225,1
|
||||
20250311,125700,73662755,3225,3220,3225,3220,180
|
||||
20250311,125600,73083100,3220,3220,3220,3220,1
|
||||
20250311,125500,73079880,3210,3210,3210,3210,0
|
||||
20250311,125400,73079880,3210,3210,3210,3210,0
|
||||
20250311,125300,73079880,3210,3210,3210,3210,0
|
||||
20250311,125200,73079880,3210,3210,3210,3210,0
|
||||
20250311,125100,73079880,3210,3210,3210,3210,0
|
||||
20250311,125000,73079880,3210,3210,3210,3210,0
|
||||
20250311,124900,73079880,3210,3210,3210,3210,0
|
||||
20250311,124800,73079880,3210,3210,3210,3210,0
|
||||
20250311,124700,73079880,3210,3210,3210,3210,0
|
||||
20250311,124600,73079880,3210,3210,3210,3210,0
|
||||
20250311,124500,73079880,3210,3210,3210,3210,0
|
||||
20250311,124400,73079880,3210,3210,3210,3210,0
|
||||
20250311,124300,73079880,3210,3210,3210,3210,10
|
||||
20250311,124200,73047780,3210,3215,3215,3210,50
|
||||
20250311,124100,72887135,3220,3220,3220,3220,11
|
||||
20250311,124000,72851715,3220,3220,3220,3220,4
|
||||
20250311,123900,72838835,3220,3220,3220,3220,0
|
||||
20250311,123800,72838835,3220,3220,3220,3220,0
|
||||
20250311,123700,72838835,3220,3220,3220,3220,0
|
||||
20250311,123600,72838835,3220,3220,3220,3220,0
|
||||
20250311,123500,72838835,3220,3220,3220,3220,3
|
||||
20250311,123400,72829175,3220,3220,3220,3220,0
|
||||
20250311,123300,72829175,3220,3220,3220,3220,0
|
||||
20250311,123200,72829175,3220,3220,3220,3220,14
|
||||
20250311,123100,72784095,3220,3220,3220,3220,1
|
||||
20250311,123000,72780875,3215,3215,3215,3215,0
|
||||
20250311,122900,72780875,3215,3215,3215,3215,0
|
||||
20250311,122800,72780875,3215,3215,3215,3215,0
|
||||
20250311,122700,72780875,3215,3215,3215,3215,0
|
||||
20250311,122600,72780875,3215,3215,3215,3215,0
|
||||
20250311,122500,72780875,3215,3215,3215,3215,2
|
||||
20250311,122400,72774445,3215,3215,3215,3215,1
|
||||
20250311,122300,72771230,3215,3215,3215,3215,0
|
||||
20250311,122200,72771230,3215,3215,3215,3215,0
|
||||
20250311,122100,72771230,3215,3215,3215,3215,0
|
||||
20250311,122000,72771230,3215,3215,3215,3215,0
|
||||
20250311,121900,72771230,3215,3215,3215,3215,0
|
||||
20250311,121800,72771230,3215,3220,3220,3215,27
|
||||
20250311,121700,72684375,3220,3220,3220,3220,0
|
||||
20250311,121600,72684375,3220,3220,3220,3220,1
|
||||
20250311,121500,72681155,3215,3215,3215,3215,0
|
||||
20250311,121400,72681155,3215,3215,3215,3215,0
|
||||
20250311,121300,72681155,3215,3215,3215,3215,0
|
||||
20250311,121200,72681155,3215,3215,3215,3215,4
|
||||
20250311,121100,72668295,3210,3210,3210,3210,0
|
||||
20250311,121000,72668295,3210,3210,3210,3210,0
|
||||
20250311,120900,72668295,3210,3210,3210,3210,428
|
||||
20250311,120800,71294415,3205,3205,3205,3205,0
|
||||
20250311,120700,71294415,3205,3200,3205,3200,1374
|
||||
20250311,120600,66894325,3200,3200,3200,3200,0
|
||||
20250311,120500,66894325,3200,3200,3200,3200,0
|
||||
20250311,120400,66894325,3200,3200,3200,3200,0
|
||||
20250311,120300,66894325,3200,3200,3200,3200,0
|
||||
20250311,120200,66894325,3200,3200,3200,3200,0
|
||||
20250311,120100,66894325,3200,3200,3200,3200,0
|
||||
20250311,120000,66894325,3200,3200,3200,3200,0
|
||||
20250311,115900,66894325,3200,3200,3200,3200,0
|
||||
20250311,115800,66894325,3200,3200,3200,3200,318
|
||||
20250311,115700,65876725,3200,3200,3200,3200,0
|
||||
20250311,115600,65876725,3200,3200,3200,3200,0
|
||||
20250311,115500,65876725,3200,3200,3200,3200,0
|
||||
20250311,115400,65876725,3200,3200,3200,3200,0
|
||||
20250311,115300,65876725,3200,3200,3200,3200,0
|
||||
20250311,115200,65876725,3200,3200,3200,3200,0
|
||||
20250311,115100,65876725,3200,3200,3200,3200,1
|
||||
20250311,115000,65873525,3200,3200,3200,3200,0
|
||||
20250311,114900,65873525,3200,3200,3200,3200,0
|
||||
20250311,114800,65873525,3200,3200,3200,3200,30
|
||||
20250311,114700,65777525,3200,3200,3200,3200,1
|
||||
20250311,114600,65774325,3195,3195,3195,3195,0
|
||||
20250311,114500,65774325,3195,3195,3195,3195,0
|
||||
20250311,114400,65774325,3195,3195,3195,3195,0
|
||||
20250311,114300,65774325,3195,3195,3195,3195,0
|
||||
20250311,114200,65774325,3195,3195,3195,3195,0
|
||||
20250311,114100,65774325,3195,3195,3195,3195,0
|
||||
20250311,114000,65774325,3195,3195,3195,3195,0
|
||||
20250311,113900,65774325,3195,3195,3195,3195,0
|
||||
20250311,113800,65774325,3195,3195,3195,3195,0
|
||||
20250311,113700,65774325,3195,3195,3195,3195,0
|
||||
20250311,113600,65774325,3195,3195,3195,3195,0
|
||||
20250311,113500,65774325,3195,3195,3195,3195,0
|
||||
20250311,113400,65774325,3195,3195,3195,3195,0
|
||||
20250311,113300,65774325,3195,3195,3195,3195,0
|
||||
20250311,113200,65774325,3195,3195,3195,3195,0
|
||||
20250311,113100,65774325,3195,3195,3195,3195,0
|
||||
20250311,113000,65774325,3195,3195,3195,3195,0
|
||||
20250311,112900,65774325,3195,3195,3195,3195,0
|
||||
20250311,112800,65774325,3195,3195,3195,3195,0
|
||||
20250311,112700,65774325,3195,3195,3195,3195,90
|
||||
20250311,112600,65486775,3195,3195,3195,3195,0
|
||||
20250311,112500,65486775,3195,3195,3195,3195,35
|
||||
20250311,112400,65374950,3195,3195,3195,3195,30
|
||||
20250311,112300,65279100,3200,3200,3200,3200,0
|
||||
20250311,112200,65279100,3200,3200,3200,3200,0
|
||||
20250311,112100,65279100,3200,3190,3200,3190,2275
|
||||
20250311,112000,58018420,3185,3185,3185,3185,0
|
||||
20250311,111900,58018420,3185,3185,3185,3185,0
|
||||
20250311,111800,58018420,3185,3185,3185,3185,200
|
||||
20250311,111700,57381420,3180,3180,3180,3180,0
|
||||
20250311,111600,57381420,3180,3180,3180,3180,0
|
||||
20250311,111500,57381420,3180,3180,3180,3180,0
|
||||
20250311,111400,57381420,3180,3180,3180,3180,200
|
||||
20250311,111300,56745420,3180,3180,3180,3180,35
|
||||
20250311,111200,56634120,3180,3180,3180,3180,0
|
||||
20250311,111100,56634120,3180,3180,3180,3180,0
|
||||
20250311,111000,56634120,3180,3180,3180,3180,35
|
||||
20250311,110900,56522820,3175,3175,3175,3175,25
|
||||
20250311,110800,56443445,3170,3180,3180,3170,1000
|
||||
20250311,110700,53271880,3190,3190,3190,3180,1034
|
||||
20250311,110600,49979265,3190,3190,3190,3190,0
|
||||
20250311,110500,49979265,3190,3190,3190,3190,60
|
||||
20250311,110400,49787865,3190,3190,3190,3190,236
|
||||
20250311,110300,49035025,3200,3200,3200,3195,746
|
||||
20250311,110200,46647960,3205,3205,3205,3205,1
|
||||
20250311,110100,46644755,3200,3200,3200,3200,0
|
||||
20250311,110000,46644755,3200,3200,3200,3200,0
|
||||
20250311,105900,46644755,3200,3200,3200,3200,0
|
||||
20250311,105800,46644755,3200,3200,3200,3200,0
|
||||
20250311,105700,46644755,3200,3200,3200,3200,0
|
||||
20250311,105600,46644755,3200,3200,3200,3200,0
|
||||
20250311,105500,46644755,3200,3200,3200,3200,3
|
||||
20250311,105400,46635155,3210,3210,3210,3210,0
|
||||
20250311,105300,46635155,3210,3210,3210,3210,0
|
||||
20250311,105200,46635155,3210,3210,3210,3210,0
|
||||
20250311,105100,46635155,3210,3210,3210,3210,0
|
||||
20250311,105000,46635155,3210,3210,3210,3210,0
|
||||
20250311,104900,46635155,3210,3210,3210,3210,0
|
||||
20250311,104800,46635155,3210,3210,3210,3210,32
|
||||
20250311,104700,46532435,3200,3200,3200,3200,0
|
||||
20250311,104600,46532435,3200,3200,3200,3200,50
|
||||
20250311,104500,46372435,3200,3200,3200,3200,0
|
||||
20250311,104400,46372435,3200,3200,3200,3200,0
|
||||
20250311,104300,46372435,3200,3200,3200,3200,0
|
||||
20250311,104200,46372435,3200,3200,3200,3200,0
|
||||
20250311,104100,46372435,3200,3200,3200,3200,0
|
||||
20250311,104000,46372435,3200,3200,3200,3200,0
|
||||
20250311,103900,46372435,3200,3200,3200,3200,0
|
||||
20250311,103800,46372435,3200,3200,3200,3200,6
|
||||
20250311,103700,46353235,3200,3200,3200,3200,0
|
||||
20250311,103600,46353235,3200,3200,3200,3200,300
|
||||
20250311,103500,45393235,3200,3200,3200,3200,0
|
||||
20250311,103400,45393235,3200,3200,3200,3200,0
|
||||
20250311,103300,45393235,3200,3200,3200,3200,0
|
||||
20250311,103200,45393235,3200,3200,3200,3200,0
|
||||
20250311,103100,45393235,3200,3200,3200,3200,0
|
||||
20250311,103000,45393235,3200,3200,3200,3200,0
|
||||
20250311,102900,45393235,3200,3205,3205,3200,1271
|
||||
20250311,102800,41325480,3205,3205,3205,3205,0
|
||||
20250311,102700,41325480,3205,3205,3205,3205,0
|
||||
20250311,102600,41325480,3205,3205,3205,3205,2
|
||||
20250311,102500,41319070,3205,3205,3205,3205,0
|
||||
20250311,102400,41319070,3205,3205,3205,3205,0
|
||||
20250311,102300,41319070,3205,3205,3205,3205,0
|
||||
20250311,102200,41319070,3205,3205,3205,3205,0
|
||||
20250311,102100,41319070,3205,3205,3205,3205,0
|
||||
20250311,102000,41319070,3205,3205,3205,3205,0
|
||||
20250311,101900,41319070,3205,3205,3205,3205,1
|
||||
20250311,101800,41315865,3205,3205,3205,3205,11
|
||||
20250311,101700,41280610,3210,3210,3210,3205,50
|
||||
20250311,101600,41120205,3205,3205,3205,3205,16
|
||||
20250311,101500,41068925,3205,3205,3205,3205,352
|
||||
20250311,101400,39940765,3210,3210,3210,3205,1048
|
||||
20250311,101300,36580920,3210,3210,3210,3210,5
|
||||
20250311,101200,36564870,3210,3210,3210,3210,1
|
||||
20250311,101100,36561660,3205,3205,3205,3205,0
|
||||
20250311,101000,36561660,3205,3205,3205,3205,0
|
||||
20250311,100900,36561660,3205,3205,3205,3205,51
|
||||
20250311,100800,36398205,3205,3205,3205,3205,50
|
||||
20250311,100700,36237955,3205,3210,3210,3205,68
|
||||
20250311,100600,36019865,3210,3210,3210,3210,0
|
||||
20250311,100500,36019865,3210,3205,3210,3200,834
|
||||
20250311,100400,33349965,3210,3215,3215,3210,178
|
||||
20250311,100300,32778505,3215,3215,3215,3215,26
|
||||
20250311,100200,32694915,3215,3215,3215,3215,10
|
||||
20250311,100100,32662765,3215,3215,3215,3215,0
|
||||
20250311,100000,32662765,3215,3215,3215,3215,70
|
||||
20250311,095900,32437715,3210,3210,3210,3210,5
|
||||
20250311,095800,32421665,3210,3210,3210,3210,0
|
||||
20250311,095700,32421665,3210,3210,3210,3210,0
|
||||
20250311,095600,32421665,3210,3210,3210,3210,60
|
||||
20250311,095500,32229065,3210,3210,3210,3210,31
|
||||
20250311,095400,32129555,3210,3210,3215,3210,139
|
||||
20250311,095300,31683295,3215,3215,3215,3215,100
|
||||
20250311,095200,31361795,3215,3215,3215,3215,10
|
||||
20250311,095100,31329645,3230,3220,3230,3200,4405
|
||||
20250311,095000,17185815,3225,3240,3240,3225,1208
|
||||
20250311,094900,13280900,3240,3240,3240,3240,6
|
||||
20250311,094800,13261460,3240,3240,3240,3240,20
|
||||
20250311,094700,13196660,3240,3245,3245,3240,11
|
||||
20250311,094600,13160970,3240,3240,3240,3240,0
|
||||
20250311,094500,13160970,3240,3240,3240,3240,10
|
||||
20250311,094400,13128570,3240,3240,3240,3240,139
|
||||
20250311,094300,12678210,3245,3245,3245,3245,165
|
||||
20250311,094200,12142785,3250,3250,3250,3245,51
|
||||
20250311,094100,11977235,3250,3250,3250,3250,13
|
||||
20250311,094000,11934985,3250,3255,3255,3250,925
|
||||
20250311,093900,8928685,3255,3255,3255,3255,5
|
||||
20250311,093800,8912410,3255,3255,3255,3255,16
|
||||
20250311,093700,8860330,3255,3255,3255,3255,93
|
||||
20250311,093600,8557615,3255,3255,3255,3255,0
|
||||
20250311,093500,8557615,3255,3255,3255,3255,114
|
||||
20250311,093400,8186545,3255,3250,3255,3250,13
|
||||
20250311,093300,8144290,3255,3255,3255,3255,407
|
||||
20250311,093200,6819505,3255,3255,3255,3255,2
|
||||
20250311,093100,6812995,3255,3255,3255,3255,0
|
||||
20250311,093000,6812995,3255,3255,3255,3255,2
|
||||
20250311,092900,6806485,3250,3250,3250,3250,4
|
||||
20250311,092800,6793485,3255,3255,3255,3255,10
|
||||
20250311,092700,6760935,3255,3255,3255,3255,0
|
||||
20250311,092600,6760935,3255,3255,3255,3255,4
|
||||
20250311,092500,6747915,3255,3255,3255,3255,21
|
||||
20250311,092400,6679560,3250,3250,3250,3250,0
|
||||
20250311,092300,6679560,3250,3250,3250,3250,0
|
||||
20250311,092200,6679560,3250,3250,3250,3250,0
|
||||
20250311,092100,6679560,3250,3250,3250,3250,0
|
||||
20250311,092000,6679560,3250,3250,3250,3250,0
|
||||
20250311,091900,6679560,3250,3250,3250,3250,0
|
||||
20250311,091800,6679560,3250,3250,3250,3250,0
|
||||
20250311,091700,6679560,3250,3250,3250,3250,0
|
||||
20250311,091600,6679560,3250,3250,3250,3250,0
|
||||
20250311,091500,6679560,3250,3250,3250,3250,0
|
||||
20250311,091400,6679560,3250,3255,3255,3250,180
|
||||
20250311,091300,6093775,3255,3255,3255,3255,0
|
||||
20250311,091200,6093775,3255,3255,3255,3255,0
|
||||
20250311,091100,6093775,3255,3255,3255,3255,0
|
||||
20250311,091000,6093775,3255,3255,3255,3255,0
|
||||
20250311,090900,6093775,3255,3255,3255,3255,0
|
||||
20250311,090800,6093775,3255,3255,3255,3255,0
|
||||
20250311,090700,6093775,3255,3255,3255,3255,0
|
||||
20250311,090600,6093775,3255,3255,3255,3255,0
|
||||
20250311,090500,6093775,3255,3255,3255,3255,0
|
||||
20250311,090400,6093775,3255,3255,3255,3255,0
|
||||
20250311,090300,6093775,3255,3255,3255,3255,0
|
||||
20250311,090200,6093775,3255,3255,3255,3255,0
|
||||
20250311,090100,6093775,3255,3255,3255,3255,1857
|
||||
20250311,090000,49240,3270,3285,3285,3270,5
|
||||
|
Reference in New Issue
Block a user