Update 2025-03-11 3989 candle_min
This commit is contained in:
744
317770/min/candle-20250311.csv
Normal file
744
317770/min/candle-20250311.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,212100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,212000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,211900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,211800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,211700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,211600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,211500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,211400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,211300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,211200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,211100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,211000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,210900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,210800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,210700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,210600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,210500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,210400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,210300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,210200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,210100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,210000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,205900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,205800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,205700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,205600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,205500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,205400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,205300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,205200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,205100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,205000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,204900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,204800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,204700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,204600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,204500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,204400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,204300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,204200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,204100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,204000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,203900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,203800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,203700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,203600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,203500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,203400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,203300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,203200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,203100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,203000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,202900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,202800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,202700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,202600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,202500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,202400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,202300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,202200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,202100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,202000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,201900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,201800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,201700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,201600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,201500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,201400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,201300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,201200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,201100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,201000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,200900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,200800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,200700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,200600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,200500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,200400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,200300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,200200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,200100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,200000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,195900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,195800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,195700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,195600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,195500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,195400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,195300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,195200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,195100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,195000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,194900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,194800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,194700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,194600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,194500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,194400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,194300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,194200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,194100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,194000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,193900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,193800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,193700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,193600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,193500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,193400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,193300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,193200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,193100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,193000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,192900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,192800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,192700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,192600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,192500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,192400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,192300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,192200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,192100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,192000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,191900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,191800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,191700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,191600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,191500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,191400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,191300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,191200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,191100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,191000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,190900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,190800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,190700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,190600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,190500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,190400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,190300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,190200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,190100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,190000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,185900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,185800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,185700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,185600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,185500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,185400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,185300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,185200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,185100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,185000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,184900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,184800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,184700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,184600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,184500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,184400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,184300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,184200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,184100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,184000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,183900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,183800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,183700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,183600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,183500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,183400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,183300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,183200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,183100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,183000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,182900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,182800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,182700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,182600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,182500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,182400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,182300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,182200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,182100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,182000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,181900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,181800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,181700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,181600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,181500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,181400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,181300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,181200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,181100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,181000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,180900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,180800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,180700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,180600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,180500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,180400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,180300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,180200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,180100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,180000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,175900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,175800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,175700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,175600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,175500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,175400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,175300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,175200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,175100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,175000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,174900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,174800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,174700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,174600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,174500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,174400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,174300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,174200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,174100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,174000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,173900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,173800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,173700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,173600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,173500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,173400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,173300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,173200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,173100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,173000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,172900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,172800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,172700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,172600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,172500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,172400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,172300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,172200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,172100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,172000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,171900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,171800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,171700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,171600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,171500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,171400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,171300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,171200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,171100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,171000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,170900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,170800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,170700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,170600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,170500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,170400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,170300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,170200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,170100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,170000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,165900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,165800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,165700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,165600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,165500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,165400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,165300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,165200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,165100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,165000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,164900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,164800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,164700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,164600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,164500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,164400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,164300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,164200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,164100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,164000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,163900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,163800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,163700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,163600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,163500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,163400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,163300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,163200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,163100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,163000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,162900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,162800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,162700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,162600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,162500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,162400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,162300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,162200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,162100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,162000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,161900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,161800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,161700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,161600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,161500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,161400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,161300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,161200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,161100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,161000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,160900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,160800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,160700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,160600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,160500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,160400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,160300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,160200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,160100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,160000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,155900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,155800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,155700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,155600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,155500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,155400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,155300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,155200,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,155100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,155000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,154900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,154800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,154700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,154600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,154500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,154400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,154300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,154200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,154100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,154000,2101478704,3870,3870,3870,3870,0
|
||||
20250311,153900,2101478704,3870,3870,3870,3870,0
|
||||
20250311,153800,2101478704,3870,3870,3870,3870,0
|
||||
20250311,153700,2101478704,3870,3870,3870,3870,0
|
||||
20250311,153600,2101478704,3870,3870,3870,3870,0
|
||||
20250311,153500,2101478704,3870,3870,3870,3870,0
|
||||
20250311,153400,2101478704,3870,3870,3870,3870,0
|
||||
20250311,153300,2101478704,3870,3870,3870,3870,0
|
||||
20250311,153200,2101478704,3870,3870,3870,3870,0
|
||||
20250311,153100,2101478704,3870,3870,3870,3870,0
|
||||
20250311,153000,2101478704,3870,3870,3870,3870,14095
|
||||
20250311,152900,2046931054,3900,3900,3900,3900,0
|
||||
20250311,152800,2046931054,3900,3900,3900,3900,0
|
||||
20250311,152700,2046931054,3900,3900,3900,3900,0
|
||||
20250311,152600,2046931054,3900,3900,3900,3900,0
|
||||
20250311,152500,2046931054,3900,3900,3900,3900,0
|
||||
20250311,152400,2046931054,3900,3900,3900,3900,0
|
||||
20250311,152300,2046931054,3900,3900,3900,3900,0
|
||||
20250311,152200,2046931054,3900,3900,3900,3900,0
|
||||
20250311,152100,2046931054,3900,3900,3900,3900,0
|
||||
20250311,152000,2046931054,3900,3900,3900,3900,0
|
||||
20250311,151900,2046931054,3900,3905,3905,3895,3733
|
||||
20250311,151800,2032373604,3905,3905,3905,3905,100
|
||||
20250311,151700,2031983104,3905,3905,3905,3905,209
|
||||
20250311,151600,2031166959,3905,3910,3910,3905,232
|
||||
20250311,151500,2030260749,3910,3890,3910,3890,1183
|
||||
20250311,151400,2025645264,3890,3890,3890,3890,103
|
||||
20250311,151300,2025244594,3890,3905,3905,3890,453
|
||||
20250311,151200,2023478849,3900,3895,3900,3890,4186
|
||||
20250311,151100,2007167979,3895,3895,3895,3895,226
|
||||
20250311,151000,2006287709,3890,3890,3890,3890,561
|
||||
20250311,150900,2004105419,3885,3885,3885,3880,445
|
||||
20250311,150800,2002377379,3885,3880,3890,3880,738
|
||||
20250311,150700,1999513924,3880,3890,3890,3880,728
|
||||
20250311,150600,1996688439,3885,3885,3890,3885,77
|
||||
20250311,150500,1996389289,3890,3890,3890,3880,337
|
||||
20250311,150400,1995079734,3890,3890,3890,3890,0
|
||||
20250311,150300,1995079734,3890,3880,3890,3880,685
|
||||
20250311,150200,1992421914,3880,3880,3885,3880,299
|
||||
20250311,150100,1991261789,3885,3885,3890,3885,534
|
||||
20250311,150000,1989187009,3895,3885,3900,3885,902
|
||||
20250311,145900,1985682714,3900,3900,3900,3900,7
|
||||
20250311,145800,1985655414,3900,3900,3900,3900,830
|
||||
20250311,145700,1982418414,3905,3905,3905,3900,205
|
||||
20250311,145600,1981617914,3910,3905,3910,3905,6
|
||||
20250311,145500,1981594479,3910,3910,3910,3910,121
|
||||
20250311,145400,1981121369,3910,3910,3910,3910,200
|
||||
20250311,145300,1980339369,3905,3905,3905,3905,1
|
||||
20250311,145200,1980335464,3905,3910,3910,3905,606
|
||||
20250311,145100,1977967099,3910,3910,3910,3910,400
|
||||
20250311,145000,1976403099,3910,3910,3910,3910,1
|
||||
20250311,144900,1976399189,3900,3905,3915,3900,1968
|
||||
20250311,144800,1968704289,3900,3900,3900,3900,422
|
||||
20250311,144700,1967058489,3900,3890,3900,3890,1782
|
||||
20250311,144600,1960115344,3895,3895,3895,3890,33
|
||||
20250311,144500,1959986964,3890,3880,3895,3880,478
|
||||
20250311,144400,1958127634,3885,3890,3890,3885,354
|
||||
20250311,144300,1956751924,3880,3880,3890,3880,384
|
||||
20250311,144200,1955259874,3890,3890,3890,3890,0
|
||||
20250311,144100,1955259874,3890,3890,3890,3890,0
|
||||
20250311,144000,1955259874,3890,3890,3890,3890,0
|
||||
20250311,143900,1955259874,3890,3890,3890,3890,0
|
||||
20250311,143800,1955259874,3890,3890,3890,3890,154
|
||||
20250311,143700,1954660814,3880,3895,3895,3880,608
|
||||
20250311,143600,1952299489,3890,3890,3895,3890,303
|
||||
20250311,143500,1951120809,3890,3890,3890,3885,192
|
||||
20250311,143400,1950374579,3890,3895,3900,3890,2733
|
||||
20250311,143300,1939742799,3905,3900,3905,3900,492
|
||||
20250311,143200,1937822244,3900,3900,3900,3900,0
|
||||
20250311,143100,1937822244,3900,3900,3900,3900,0
|
||||
20250311,143000,1937822244,3900,3895,3900,3885,630
|
||||
20250311,142900,1935366199,3895,3900,3900,3885,24
|
||||
20250311,142800,1935272754,3900,3890,3900,3890,413
|
||||
20250311,142700,1933662744,3890,3890,3890,3890,63
|
||||
20250311,142600,1933417674,3890,3890,3890,3890,9
|
||||
20250311,142500,1933382664,3885,3885,3885,3875,526
|
||||
20250311,142400,1931342629,3885,3885,3885,3880,248
|
||||
20250311,142300,1930380319,3885,3885,3885,3880,403
|
||||
20250311,142200,1928816139,3885,3885,3885,3880,414
|
||||
20250311,142100,1927209749,3885,3890,3890,3880,82
|
||||
20250311,142000,1926891479,3890,3890,3890,3880,143
|
||||
20250311,141900,1926336174,3890,3880,3890,3880,3491
|
||||
20250311,141800,1912790379,3880,3875,3880,3875,28
|
||||
20250311,141700,1912681839,3875,3880,3880,3875,37
|
||||
20250311,141600,1912538399,3880,3885,3885,3880,20
|
||||
20250311,141500,1912460764,3885,3885,3885,3875,114
|
||||
20250311,141400,1912018839,3885,3885,3885,3885,14
|
||||
20250311,141300,1911964449,3885,3880,3885,3880,95
|
||||
20250311,141200,1911595844,3880,3880,3880,3880,0
|
||||
20250311,141100,1911595844,3880,3880,3880,3880,9
|
||||
20250311,141000,1911560924,3880,3872,3880,3872,263
|
||||
20250311,140900,1910542548,3872,3882,3882,3872,363
|
||||
20250311,140800,1909135614,3887,3885,3887,3885,16
|
||||
20250311,140700,1909073450,3890,3880,3895,3875,1511
|
||||
20250311,140600,1903215950,3875,3910,3910,3875,3490
|
||||
20250311,140500,1889635790,3910,3910,3910,3900,63
|
||||
20250311,140400,1889389950,3910,3910,3910,3910,14
|
||||
20250311,140300,1889335210,3910,3910,3910,3900,311
|
||||
20250311,140200,1888122290,3895,3910,3910,3895,257
|
||||
20250311,140100,1887121030,3910,3905,3910,3900,1563
|
||||
20250311,140000,1881016375,3905,3905,3905,3905,307
|
||||
20250311,135900,1879817540,3910,3915,3915,3910,591
|
||||
20250311,135800,1877505775,3915,3915,3915,3915,0
|
||||
20250311,135700,1877505775,3915,3925,3925,3915,1616
|
||||
20250311,135600,1871175695,3920,3920,3920,3920,1256
|
||||
20250311,135500,1866252175,3930,3915,3930,3915,1072
|
||||
20250311,135400,1862044045,3920,3920,3925,3920,1016
|
||||
20250311,135300,1858061295,3920,3925,3925,3920,832
|
||||
20250311,135200,1854795765,3930,3915,3930,3915,2244
|
||||
20250311,135100,1845999105,3910,3915,3915,3910,120
|
||||
20250311,135000,1845529635,3915,3937,3937,3915,1993
|
||||
20250311,134900,1837710340,3937,3905,3940,3905,7680
|
||||
20250311,134800,1807563998,3905,3905,3905,3902,1472
|
||||
20250311,134700,1801820212,3902,3905,3905,3902,1868
|
||||
20250311,134600,1794531234,3905,3905,3905,3902,1935
|
||||
20250311,134500,1786979328,3905,3902,3905,3902,947
|
||||
20250311,134400,1783283981,3905,3900,3905,3900,1022
|
||||
20250311,134300,1779296132,3897,3895,3900,3895,848
|
||||
20250311,134200,1775992754,3910,3905,3910,3905,53
|
||||
20250311,134100,1775785774,3910,3905,3910,3905,30
|
||||
20250311,134000,1775668559,3905,3905,3905,3900,2033
|
||||
20250311,133900,1767731004,3905,3900,3905,3900,2534
|
||||
20250311,133800,1757842529,3900,3905,3905,3895,401
|
||||
20250311,133700,1756278824,3900,3930,3930,3900,2712
|
||||
20250311,133600,1745681504,3935,3880,3935,3880,12199
|
||||
20250311,133500,1698064189,3875,3875,3875,3875,257
|
||||
20250311,133400,1697068314,3875,3860,3875,3860,4
|
||||
20250311,133300,1697052859,3875,3875,3875,3860,30
|
||||
20250311,133200,1696937014,3875,3870,3875,3860,3061
|
||||
20250311,133100,1685115044,3870,3875,3875,3865,3828
|
||||
20250311,133000,1670306899,3880,3880,3880,3875,71
|
||||
20250311,132900,1670031744,3875,3875,3880,3875,743
|
||||
20250311,132800,1667152589,3875,3875,3875,3875,3
|
||||
20250311,132700,1667140964,3875,3870,3875,3870,403
|
||||
20250311,132600,1665580839,3870,3870,3870,3870,500
|
||||
20250311,132500,1663645839,3870,3870,3875,3865,2492
|
||||
20250311,132400,1653996259,3865,3865,3865,3865,1025
|
||||
20250311,132300,1650034634,3865,3865,3865,3855,533
|
||||
20250311,132200,1647974629,3855,3855,3855,3855,100
|
||||
20250311,132100,1647589129,3855,3855,3865,3855,537
|
||||
20250311,132000,1645513994,3865,3860,3865,3860,202
|
||||
20250311,131900,1644734264,3860,3850,3865,3850,3355
|
||||
20250311,131800,1631789249,3850,3850,3850,3850,216
|
||||
20250311,131700,1630957649,3855,3840,3855,3840,320
|
||||
20250311,131600,1629727589,3845,3845,3845,3845,100
|
||||
20250311,131500,1629343089,3850,3845,3850,3845,2580
|
||||
20250311,131400,1619411689,3840,3840,3840,3840,1146
|
||||
20250311,131300,1615011049,3840,3840,3840,3840,137
|
||||
20250311,131200,1614484969,3840,3835,3840,3825,102
|
||||
20250311,131100,1614093804,3840,3830,3840,3830,800
|
||||
20250311,131000,1611027804,3835,3835,3835,3835,100
|
||||
20250311,130900,1610644304,3840,3840,3840,3840,0
|
||||
20250311,130800,1610644304,3840,3835,3840,3835,109
|
||||
20250311,130700,1610226284,3840,3840,3840,3840,2
|
||||
20250311,130600,1610218604,3840,3840,3840,3840,1
|
||||
20250311,130500,1610214764,3835,3835,3835,3835,0
|
||||
20250311,130400,1610214764,3835,3835,3835,3835,0
|
||||
20250311,130300,1610214764,3835,3835,3835,3835,0
|
||||
20250311,130200,1610214764,3835,3835,3835,3835,0
|
||||
20250311,130100,1610214764,3835,3835,3835,3835,500
|
||||
20250311,130000,1608297264,3820,3820,3820,3820,0
|
||||
20250311,125900,1608297264,3820,3825,3825,3820,160
|
||||
20250311,125800,1607685439,3830,3825,3830,3825,276
|
||||
20250311,125700,1606629239,3830,3830,3830,3830,116
|
||||
20250311,125600,1606184959,3835,3835,3835,3835,263
|
||||
20250311,125500,1605176354,3830,3830,3830,3830,1
|
||||
20250311,125400,1605172524,3830,3830,3830,3830,0
|
||||
20250311,125300,1605172524,3830,3840,3840,3830,250
|
||||
20250311,125200,1604214524,3830,3825,3830,3815,203
|
||||
20250311,125100,1603438049,3815,3815,3815,3815,0
|
||||
20250311,125000,1603438049,3815,3815,3815,3815,0
|
||||
20250311,124900,1603438049,3815,3815,3815,3815,499
|
||||
20250311,124800,1601534364,3815,3820,3820,3815,1015
|
||||
20250311,124700,1597657984,3820,3830,3830,3820,296
|
||||
20250311,124600,1596526004,3835,3835,3835,3835,2
|
||||
20250311,124500,1596518334,3835,3835,3835,3830,5
|
||||
20250311,124400,1596499169,3825,3825,3825,3825,0
|
||||
20250311,124300,1596499169,3825,3825,3825,3825,0
|
||||
20250311,124200,1596499169,3825,3825,3825,3825,0
|
||||
20250311,124100,1596499169,3825,3825,3825,3825,500
|
||||
20250311,124000,1594586669,3825,3825,3825,3825,50
|
||||
20250311,123900,1594395419,3825,3825,3825,3825,4
|
||||
20250311,123800,1594380119,3820,3820,3820,3820,202
|
||||
20250311,123700,1593608479,3810,3810,3810,3810,0
|
||||
20250311,123600,1593608479,3810,3810,3810,3805,3700
|
||||
20250311,123500,1579514809,3825,3825,3825,3825,67
|
||||
20250311,123400,1579258534,3825,3830,3830,3825,3178
|
||||
20250311,123300,1567094014,3840,3840,3840,3840,0
|
||||
20250311,123200,1567094014,3840,3840,3840,3840,211
|
||||
20250311,123100,1566283774,3840,3840,3840,3840,0
|
||||
20250311,123000,1566283774,3840,3845,3850,3840,3143
|
||||
20250311,122900,1554205134,3840,3840,3840,3840,0
|
||||
20250311,122800,1554205134,3840,3840,3840,3840,78
|
||||
20250311,122700,1553905614,3840,3840,3840,3840,558
|
||||
20250311,122600,1551762894,3840,3840,3840,3840,3
|
||||
20250311,122500,1551751374,3840,3840,3845,3840,1521
|
||||
20250311,122400,1545905729,3840,3840,3845,3840,537
|
||||
20250311,122300,1543843599,3840,3840,3845,3840,969
|
||||
20250311,122200,1540122199,3840,3840,3840,3830,275
|
||||
20250311,122100,1539068809,3840,3835,3840,3835,26
|
||||
20250311,122000,1538969029,3840,3835,3840,3830,3518
|
||||
20250311,121900,1525478644,3835,3830,3835,3830,242
|
||||
20250311,121800,1524551779,3840,3820,3840,3820,1046
|
||||
20250311,121700,1520542119,3820,3820,3820,3820,2001
|
||||
20250311,121600,1512898299,3820,3805,3820,3805,501
|
||||
20250311,121500,1510991979,3815,3815,3815,3815,143
|
||||
20250311,121400,1510446434,3810,3810,3810,3810,9
|
||||
20250311,121300,1510412144,3815,3815,3815,3810,18
|
||||
20250311,121200,1510343499,3820,3810,3820,3810,714
|
||||
20250311,121100,1507620729,3795,3795,3795,3795,15
|
||||
20250311,121000,1507563804,3810,3805,3810,3805,242
|
||||
20250311,120900,1506642739,3805,3795,3805,3795,2
|
||||
20250311,120800,1506635139,3805,3805,3805,3805,0
|
||||
20250311,120700,1506635139,3805,3795,3805,3795,399
|
||||
20250311,120600,1505119439,3790,3800,3800,3785,4896
|
||||
20250311,120500,1486550634,3820,3820,3820,3820,0
|
||||
20250311,120400,1486550634,3820,3820,3820,3820,0
|
||||
20250311,120300,1486550634,3820,3820,3820,3820,0
|
||||
20250311,120200,1486550634,3820,3800,3820,3800,72
|
||||
20250311,120100,1486276549,3805,3810,3810,3800,137
|
||||
20250311,120000,1485755934,3800,3820,3820,3800,1216
|
||||
20250311,115900,1481135114,3820,3815,3820,3800,1357
|
||||
20250311,115800,1475978294,3810,3815,3820,3810,1024
|
||||
20250311,115700,1472072514,3815,3830,3830,3815,1749
|
||||
20250311,115600,1465391824,3835,3820,3835,3820,103
|
||||
20250311,115500,1464998334,3820,3825,3835,3820,3190
|
||||
20250311,115400,1452786079,3825,3815,3825,3815,1104
|
||||
20250311,115300,1448565014,3815,3815,3815,3815,1
|
||||
20250311,115200,1448561199,3800,3800,3800,3800,0
|
||||
20250311,115100,1448561199,3800,3820,3820,3800,77
|
||||
20250311,115000,1448267599,3820,3815,3820,3815,750
|
||||
20250311,114900,1445405849,3815,3810,3815,3810,2086
|
||||
20250311,114800,1437450179,3785,3810,3815,3785,605
|
||||
20250311,114700,1435148324,3785,3790,3790,3785,448
|
||||
20250311,114600,1433450914,3785,3810,3810,3785,1411
|
||||
20250311,114500,1428092159,3810,3800,3810,3800,1041
|
||||
20250311,114400,1424130479,3800,3800,3800,3800,1750
|
||||
20250311,114300,1417480479,3800,3800,3800,3800,9
|
||||
20250311,114200,1417446279,3800,3800,3800,3800,0
|
||||
20250311,114100,1417446279,3800,3795,3800,3795,1320
|
||||
20250311,114000,1412430874,3800,3800,3800,3800,0
|
||||
20250311,113900,1412430874,3800,3795,3800,3795,151
|
||||
20250311,113800,1411857824,3800,3800,3800,3800,0
|
||||
20250311,113700,1411857824,3800,3800,3800,3800,100
|
||||
20250311,113600,1411477824,3800,3795,3800,3795,722
|
||||
20250311,113500,1408735564,3800,3800,3800,3800,313
|
||||
20250311,113400,1407546164,3805,3805,3805,3805,0
|
||||
20250311,113300,1407546164,3805,3805,3805,3805,50
|
||||
20250311,113200,1407355914,3805,3805,3805,3805,0
|
||||
20250311,113100,1407355914,3805,3805,3805,3805,3
|
||||
20250311,113000,1407344499,3800,3800,3800,3800,0
|
||||
20250311,112900,1407344499,3800,3800,3800,3800,1
|
||||
20250311,112800,1407340699,3805,3800,3805,3800,1642
|
||||
20250311,112700,1401100564,3800,3800,3800,3800,0
|
||||
20250311,112600,1401100564,3800,3800,3800,3800,1
|
||||
20250311,112500,1401096764,3800,3795,3800,3795,373
|
||||
20250311,112400,1399680619,3800,3800,3800,3800,5
|
||||
20250311,112300,1399661619,3800,3800,3800,3800,0
|
||||
20250311,112200,1399661619,3800,3790,3800,3790,1105
|
||||
20250311,112100,1395465334,3795,3770,3800,3770,2051
|
||||
20250311,112000,1387732719,3770,3770,3770,3770,0
|
||||
20250311,111900,1387732719,3770,3790,3790,3770,18
|
||||
20250311,111800,1387664659,3790,3790,3790,3790,0
|
||||
20250311,111700,1387664659,3790,3770,3790,3770,55
|
||||
20250311,111600,1387457209,3770,3770,3770,3770,90
|
||||
20250311,111500,1387117909,3770,3785,3785,3770,495
|
||||
20250311,111400,1385249749,3785,3775,3785,3775,322
|
||||
20250311,111300,1384034189,3785,3785,3785,3785,0
|
||||
20250311,111200,1384034189,3785,3785,3785,3785,169
|
||||
20250311,111100,1383394524,3790,3790,3790,3790,0
|
||||
20250311,111000,1383394524,3790,3770,3790,3770,101
|
||||
20250311,110900,1383013734,3790,3790,3790,3790,1
|
||||
20250311,110800,1383009944,3770,3790,3790,3770,4
|
||||
20250311,110700,1382994824,3780,3770,3780,3755,321
|
||||
20250311,110600,1381784114,3750,3785,3785,3750,6573
|
||||
20250311,110500,1357080929,3775,3780,3780,3775,625
|
||||
20250311,110400,1354721324,3785,3785,3785,3785,11
|
||||
20250311,110300,1354679689,3780,3790,3790,3780,147
|
||||
20250311,110200,1354123964,3785,3800,3800,3785,1372
|
||||
20250311,110100,1348923764,3810,3810,3810,3810,0
|
||||
20250311,110000,1348923764,3810,3810,3810,3810,0
|
||||
20250311,105900,1348923764,3810,3810,3810,3810,1
|
||||
20250311,105800,1348919954,3800,3800,3800,3800,1
|
||||
20250311,105700,1348916154,3810,3820,3820,3810,33
|
||||
20250311,105600,1348790294,3820,3815,3825,3815,175
|
||||
20250311,105500,1348122489,3820,3820,3825,3815,7362
|
||||
20250311,105400,1319997209,3820,3785,3820,3785,7661
|
||||
20250311,105300,1290838064,3795,3790,3795,3790,4
|
||||
20250311,105200,1290822894,3795,3785,3795,3785,1050
|
||||
20250311,105100,1286843424,3790,3790,3790,3785,505
|
||||
20250311,105000,1284929944,3795,3790,3795,3790,52
|
||||
20250311,104900,1284732854,3795,3790,3795,3790,388
|
||||
20250311,104800,1283262314,3795,3790,3795,3790,38
|
||||
20250311,104700,1283118184,3790,3785,3790,3780,234
|
||||
20250311,104600,1282232629,3795,3790,3795,3785,449
|
||||
20250311,104500,1280533149,3805,3805,3805,3805,0
|
||||
20250311,104400,1280533149,3805,3805,3810,3795,346
|
||||
20250311,104300,1279217429,3810,3795,3810,3795,2552
|
||||
20250311,104200,1269519149,3795,3790,3795,3790,1503
|
||||
20250311,104100,1263815279,3795,3785,3795,3785,39
|
||||
20250311,104000,1263667654,3795,3790,3800,3790,46
|
||||
20250311,103900,1263493104,3795,3800,3800,3785,313
|
||||
20250311,103800,1262308369,3790,3800,3800,3790,5
|
||||
20250311,103700,1262289399,3800,3790,3800,3785,110
|
||||
20250311,103600,1261872999,3800,3800,3800,3795,122
|
||||
20250311,103500,1261409999,3800,3800,3800,3790,13
|
||||
20250311,103400,1261360639,3795,3795,3800,3795,5572
|
||||
20250311,103300,1240191194,3780,3790,3795,3780,1476
|
||||
20250311,103200,1234600194,3790,3795,3795,3785,154
|
||||
20250311,103100,1234015779,3785,3795,3795,3785,1074
|
||||
20250311,103000,1229949949,3780,3770,3795,3750,8557
|
||||
20250311,102900,1197648409,3760,3750,3760,3750,91
|
||||
20250311,102800,1197306709,3760,3750,3760,3750,101
|
||||
20250311,102700,1196927949,3760,3760,3760,3760,0
|
||||
20250311,102600,1196927949,3760,3755,3760,3750,145
|
||||
20250311,102500,1196384154,3760,3755,3760,3755,11
|
||||
20250311,102400,1196342844,3770,3755,3770,3755,11
|
||||
20250311,102300,1196301524,3750,3755,3755,3750,805
|
||||
20250311,102200,1193282574,3760,3755,3770,3755,626
|
||||
20250311,102100,1190931804,3770,3770,3775,3755,2461
|
||||
20250311,102000,1181678189,3775,3785,3785,3770,1006
|
||||
20250311,101900,1177877554,3785,3785,3785,3780,5
|
||||
20250311,101800,1177858639,3780,3780,3780,3780,1227
|
||||
20250311,101700,1173220579,3785,3775,3785,3775,428
|
||||
20250311,101600,1171602524,3780,3780,3780,3775,52
|
||||
20250311,101500,1171406214,3780,3770,3785,3765,736
|
||||
20250311,101400,1168632049,3785,3780,3790,3765,582
|
||||
20250311,101300,1166437584,3780,3785,3785,3765,5
|
||||
20250311,101200,1166418699,3770,3775,3800,3770,2367
|
||||
20250311,101100,1157471759,3790,3785,3790,3775,83
|
||||
20250311,101000,1157157714,3785,3785,3790,3780,10
|
||||
20250311,100900,1157119859,3790,3780,3790,3780,117
|
||||
20250311,100800,1156676859,3780,3780,3780,3780,106
|
||||
20250311,100700,1156276179,3780,3765,3780,3760,605
|
||||
20250311,100600,1153999759,3780,3780,3780,3780,0
|
||||
20250311,100500,1153999759,3780,3765,3780,3765,2239
|
||||
20250311,100400,1145555994,3755,3755,3755,3755,480
|
||||
20250311,100300,1143753594,3755,3755,3755,3755,1
|
||||
20250311,100200,1143749839,3755,3745,3755,3745,333
|
||||
20250311,100100,1142502744,3755,3745,3755,3740,965
|
||||
20250311,100000,1138893249,3755,3755,3755,3735,486
|
||||
20250311,095900,1137077994,3735,3740,3755,3735,513
|
||||
20250311,095800,1135160819,3755,3755,3755,3755,1
|
||||
20250311,095700,1135157064,3735,3760,3770,3735,2041
|
||||
20250311,095600,1127517819,3770,3750,3770,3750,5554
|
||||
20250311,095500,1106654939,3745,3737,3745,3737,772
|
||||
20250311,095400,1103764395,3745,3745,3745,3745,1
|
||||
20250311,095300,1103760650,3735,3730,3735,3725,445
|
||||
20250311,095200,1102101184,3725,3725,3730,3725,516
|
||||
20250311,095100,1100179079,3725,3730,3730,3725,268
|
||||
20250311,095000,1099179959,3735,3750,3750,3730,6422
|
||||
20250311,094900,1075223794,3750,3735,3750,3725,4809
|
||||
20250311,094800,1057288499,3750,3750,3750,3740,7261
|
||||
20250311,094700,1030128014,3745,3750,3755,3745,193
|
||||
20250311,094600,1029404989,3750,3755,3755,3740,67
|
||||
20250311,094500,1029153744,3730,3755,3755,3730,97
|
||||
20250311,094400,1028791909,3755,3735,3755,3730,1020
|
||||
20250311,094300,1024987279,3760,3765,3770,3735,11981
|
||||
20250311,094200,980115509,3770,3765,3770,3760,2296
|
||||
20250311,094100,971471069,3765,3755,3765,3755,177
|
||||
20250311,094000,970805644,3765,3765,3765,3755,351
|
||||
20250311,093900,969487579,3770,3760,3770,3760,353
|
||||
20250311,093800,968160279,3770,3772,3772,3765,267
|
||||
20250311,093700,967154545,3775,3775,3775,3775,0
|
||||
20250311,093600,967154545,3775,3770,3775,3770,80
|
||||
20250311,093500,966852940,3775,3775,3775,3770,132
|
||||
20250311,093400,966354795,3775,3775,3775,3770,114
|
||||
20250311,093300,965924965,3775,3765,3775,3730,8525
|
||||
20250311,093200,933963595,3775,3765,3775,3760,395
|
||||
20250311,093100,932478265,3765,3800,3810,3760,3954
|
||||
20250311,093000,917544905,3815,3815,3815,3795,2522
|
||||
20250311,092900,907961090,3815,3810,3820,3800,78
|
||||
20250311,092800,907664395,3810,3825,3825,3800,1313
|
||||
20250311,092700,902648715,3795,3795,3830,3767,11949
|
||||
20250311,092600,857277127,3795,3790,3800,3780,412
|
||||
20250311,092500,855714552,3800,3740,3800,3740,46688
|
||||
20250311,092400,680300072,3740,3740,3740,3730,126
|
||||
20250311,092300,679829392,3740,3740,3745,3725,3649
|
||||
20250311,092200,666195137,3740,3745,3750,3740,10003
|
||||
20250311,092100,628703422,3745,3730,3745,3725,2323
|
||||
20250311,092000,620039007,3730,3725,3730,3720,4105
|
||||
20250311,091900,604767057,3730,3730,3730,3725,801
|
||||
20250311,091800,601781202,3730,3750,3750,3730,1139
|
||||
20250311,091700,597524072,3750,3730,3755,3730,1525
|
||||
20250311,091600,591830342,3725,3750,3755,3725,2488
|
||||
20250311,091500,582515312,3740,3755,3755,3740,497
|
||||
20250311,091400,580651572,3760,3720,3760,3720,14322
|
||||
20250311,091300,527181227,3725,3710,3725,3705,1207
|
||||
20250311,091200,522692057,3730,3700,3730,3700,437
|
||||
20250311,091100,521068362,3700,3700,3700,3690,2668
|
||||
20250311,091000,511213867,3700,3705,3710,3695,3766
|
||||
20250311,090900,497293577,3710,3705,3720,3690,9324
|
||||
20250311,090800,462831067,3710,3710,3720,3700,4383
|
||||
20250311,090700,446604042,3705,3715,3730,3705,5555
|
||||
20250311,090600,425991460,3715,3735,3735,3715,5925
|
||||
20250311,090500,403918070,3735,3750,3750,3735,4947
|
||||
20250311,090400,385432020,3740,3755,3760,3730,13175
|
||||
20250311,090300,336065585,3760,3740,3760,3730,7766
|
||||
20250311,090200,307017270,3740,3755,3775,3740,12236
|
||||
20250311,090100,261100850,3750,3720,3760,3710,30886
|
||||
20250311,090000,145721455,3680,3700,3770,3670,37942
|
||||
|
Reference in New Issue
Block a user