Update 2025-03-11 3989 candle_min
This commit is contained in:
744
317850/min/candle-20250311.csv
Normal file
744
317850/min/candle-20250311.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212200,677408615,9420,9420,9420,9420,940
|
||||
20250311,212100,677408615,9420,9420,9420,9420,0
|
||||
20250311,212000,677408615,9420,9420,9420,9420,0
|
||||
20250311,211900,677408615,9420,9420,9420,9420,0
|
||||
20250311,211800,677408615,9420,9420,9420,9420,0
|
||||
20250311,211700,677408615,9420,9420,9420,9420,0
|
||||
20250311,211600,677408615,9420,9420,9420,9420,0
|
||||
20250311,211500,677408615,9420,9420,9420,9420,0
|
||||
20250311,211400,677408615,9420,9420,9420,9420,0
|
||||
20250311,211300,677408615,9420,9420,9420,9420,0
|
||||
20250311,211200,677408615,9420,9420,9420,9420,0
|
||||
20250311,211100,677408615,9420,9420,9420,9420,0
|
||||
20250311,211000,677408615,9420,9420,9420,9420,0
|
||||
20250311,210900,677408615,9420,9420,9420,9420,0
|
||||
20250311,210800,677408615,9420,9420,9420,9420,0
|
||||
20250311,210700,677408615,9420,9420,9420,9420,0
|
||||
20250311,210600,677408615,9420,9420,9420,9420,0
|
||||
20250311,210500,677408615,9420,9420,9420,9420,0
|
||||
20250311,210400,677408615,9420,9420,9420,9420,0
|
||||
20250311,210300,677408615,9420,9420,9420,9420,0
|
||||
20250311,210200,677408615,9420,9420,9420,9420,0
|
||||
20250311,210100,677408615,9420,9420,9420,9420,0
|
||||
20250311,210000,677408615,9420,9420,9420,9420,0
|
||||
20250311,205900,677408615,9420,9420,9420,9420,0
|
||||
20250311,205800,677408615,9420,9420,9420,9420,0
|
||||
20250311,205700,677408615,9420,9420,9420,9420,0
|
||||
20250311,205600,677408615,9420,9420,9420,9420,0
|
||||
20250311,205500,677408615,9420,9420,9420,9420,0
|
||||
20250311,205400,677408615,9420,9420,9420,9420,0
|
||||
20250311,205300,677408615,9420,9420,9420,9420,0
|
||||
20250311,205200,677408615,9420,9420,9420,9420,940
|
||||
20250311,205100,677408615,9420,9420,9420,9420,0
|
||||
20250311,205000,677408615,9420,9420,9420,9420,0
|
||||
20250311,204900,677408615,9420,9420,9420,9420,0
|
||||
20250311,204800,677408615,9420,9420,9420,9420,0
|
||||
20250311,204700,677408615,9420,9420,9420,9420,0
|
||||
20250311,204600,677408615,9420,9420,9420,9420,0
|
||||
20250311,204500,677408615,9420,9420,9420,9420,0
|
||||
20250311,204400,677408615,9420,9420,9420,9420,0
|
||||
20250311,204300,677408615,9420,9420,9420,9420,0
|
||||
20250311,204200,677408615,9420,9420,9420,9420,0
|
||||
20250311,204100,677408615,9420,9420,9420,9420,0
|
||||
20250311,204000,677408615,9420,9420,9420,9420,0
|
||||
20250311,203900,677408615,9420,9420,9420,9420,0
|
||||
20250311,203800,677408615,9420,9420,9420,9420,0
|
||||
20250311,203700,677408615,9420,9420,9420,9420,0
|
||||
20250311,203600,677408615,9420,9420,9420,9420,0
|
||||
20250311,203500,677408615,9420,9420,9420,9420,0
|
||||
20250311,203400,677408615,9420,9420,9420,9420,0
|
||||
20250311,203300,677408615,9420,9420,9420,9420,0
|
||||
20250311,203200,677408615,9420,9420,9420,9420,0
|
||||
20250311,203100,677408615,9420,9420,9420,9420,0
|
||||
20250311,203000,677408615,9420,9420,9420,9420,0
|
||||
20250311,202900,677408615,9420,9420,9420,9420,0
|
||||
20250311,202800,677408615,9420,9420,9420,9420,0
|
||||
20250311,202700,677408615,9420,9420,9420,9420,0
|
||||
20250311,202600,677408615,9420,9420,9420,9420,0
|
||||
20250311,202500,677408615,9420,9420,9420,9420,0
|
||||
20250311,202400,677408615,9420,9420,9420,9420,0
|
||||
20250311,202300,677408615,9420,9420,9420,9420,0
|
||||
20250311,202200,677408615,9420,9420,9420,9420,940
|
||||
20250311,202100,677408615,9420,9420,9420,9420,0
|
||||
20250311,202000,677408615,9420,9420,9420,9420,0
|
||||
20250311,201900,677408615,9420,9420,9420,9420,0
|
||||
20250311,201800,677408615,9420,9420,9420,9420,0
|
||||
20250311,201700,677408615,9420,9420,9420,9420,0
|
||||
20250311,201600,677408615,9420,9420,9420,9420,0
|
||||
20250311,201500,677408615,9420,9420,9420,9420,0
|
||||
20250311,201400,677408615,9420,9420,9420,9420,0
|
||||
20250311,201300,677408615,9420,9420,9420,9420,0
|
||||
20250311,201200,677408615,9420,9420,9420,9420,0
|
||||
20250311,201100,677408615,9420,9420,9420,9420,0
|
||||
20250311,201000,677408615,9420,9420,9420,9420,0
|
||||
20250311,200900,677408615,9420,9420,9420,9420,0
|
||||
20250311,200800,677408615,9420,9420,9420,9420,0
|
||||
20250311,200700,677408615,9420,9420,9420,9420,0
|
||||
20250311,200600,677408615,9420,9420,9420,9420,0
|
||||
20250311,200500,677408615,9420,9420,9420,9420,0
|
||||
20250311,200400,677408615,9420,9420,9420,9420,0
|
||||
20250311,200300,677408615,9420,9420,9420,9420,0
|
||||
20250311,200200,677408615,9420,9420,9420,9420,0
|
||||
20250311,200100,677408615,9420,9420,9420,9420,0
|
||||
20250311,200000,677408615,9420,9420,9420,9420,0
|
||||
20250311,195900,677408615,9420,9420,9420,9420,0
|
||||
20250311,195800,677408615,9420,9420,9420,9420,0
|
||||
20250311,195700,677408615,9420,9420,9420,9420,0
|
||||
20250311,195600,677408615,9420,9420,9420,9420,0
|
||||
20250311,195500,677408615,9420,9420,9420,9420,0
|
||||
20250311,195400,677408615,9420,9420,9420,9420,0
|
||||
20250311,195300,677408615,9420,9420,9420,9420,0
|
||||
20250311,195200,677408615,9420,9420,9420,9420,940
|
||||
20250311,195100,677408615,9420,9420,9420,9420,0
|
||||
20250311,195000,677408615,9420,9420,9420,9420,0
|
||||
20250311,194900,677408615,9420,9420,9420,9420,0
|
||||
20250311,194800,677408615,9420,9420,9420,9420,0
|
||||
20250311,194700,677408615,9420,9420,9420,9420,0
|
||||
20250311,194600,677408615,9420,9420,9420,9420,0
|
||||
20250311,194500,677408615,9420,9420,9420,9420,0
|
||||
20250311,194400,677408615,9420,9420,9420,9420,0
|
||||
20250311,194300,677408615,9420,9420,9420,9420,0
|
||||
20250311,194200,677408615,9420,9420,9420,9420,0
|
||||
20250311,194100,677408615,9420,9420,9420,9420,0
|
||||
20250311,194000,677408615,9420,9420,9420,9420,0
|
||||
20250311,193900,677408615,9420,9420,9420,9420,0
|
||||
20250311,193800,677408615,9420,9420,9420,9420,0
|
||||
20250311,193700,677408615,9420,9420,9420,9420,0
|
||||
20250311,193600,677408615,9420,9420,9420,9420,0
|
||||
20250311,193500,677408615,9420,9420,9420,9420,0
|
||||
20250311,193400,677408615,9420,9420,9420,9420,0
|
||||
20250311,193300,677408615,9420,9420,9420,9420,0
|
||||
20250311,193200,677408615,9420,9420,9420,9420,0
|
||||
20250311,193100,677408615,9420,9420,9420,9420,0
|
||||
20250311,193000,677408615,9420,9420,9420,9420,0
|
||||
20250311,192900,677408615,9420,9420,9420,9420,0
|
||||
20250311,192800,677408615,9420,9420,9420,9420,0
|
||||
20250311,192700,677408615,9420,9420,9420,9420,0
|
||||
20250311,192600,677408615,9420,9420,9420,9420,0
|
||||
20250311,192500,677408615,9420,9420,9420,9420,0
|
||||
20250311,192400,677408615,9420,9420,9420,9420,0
|
||||
20250311,192300,677408615,9420,9420,9420,9420,0
|
||||
20250311,192200,677408615,9420,9420,9420,9420,940
|
||||
20250311,192100,677408615,9420,9420,9420,9420,0
|
||||
20250311,192000,677408615,9420,9420,9420,9420,0
|
||||
20250311,191900,677408615,9420,9420,9420,9420,0
|
||||
20250311,191800,677408615,9420,9420,9420,9420,0
|
||||
20250311,191700,677408615,9420,9420,9420,9420,0
|
||||
20250311,191600,677408615,9420,9420,9420,9420,0
|
||||
20250311,191500,677408615,9420,9420,9420,9420,0
|
||||
20250311,191400,677408615,9420,9420,9420,9420,0
|
||||
20250311,191300,677408615,9420,9420,9420,9420,0
|
||||
20250311,191200,677408615,9420,9420,9420,9420,0
|
||||
20250311,191100,677408615,9420,9420,9420,9420,0
|
||||
20250311,191000,677408615,9420,9420,9420,9420,0
|
||||
20250311,190900,677408615,9420,9420,9420,9420,0
|
||||
20250311,190800,677408615,9420,9420,9420,9420,0
|
||||
20250311,190700,677408615,9420,9420,9420,9420,0
|
||||
20250311,190600,677408615,9420,9420,9420,9420,0
|
||||
20250311,190500,677408615,9420,9420,9420,9420,0
|
||||
20250311,190400,677408615,9420,9420,9420,9420,0
|
||||
20250311,190300,677408615,9420,9420,9420,9420,0
|
||||
20250311,190200,677408615,9420,9420,9420,9420,0
|
||||
20250311,190100,677408615,9420,9420,9420,9420,0
|
||||
20250311,190000,677408615,9420,9420,9420,9420,0
|
||||
20250311,185900,677408615,9420,9420,9420,9420,0
|
||||
20250311,185800,677408615,9420,9420,9420,9420,0
|
||||
20250311,185700,677408615,9420,9420,9420,9420,0
|
||||
20250311,185600,677408615,9420,9420,9420,9420,0
|
||||
20250311,185500,677408615,9420,9420,9420,9420,0
|
||||
20250311,185400,677408615,9420,9420,9420,9420,0
|
||||
20250311,185300,677408615,9420,9420,9420,9420,0
|
||||
20250311,185200,677408615,9420,9420,9420,9420,940
|
||||
20250311,185100,677408615,9420,9420,9420,9420,0
|
||||
20250311,185000,677408615,9420,9420,9420,9420,0
|
||||
20250311,184900,677408615,9420,9420,9420,9420,0
|
||||
20250311,184800,677408615,9420,9420,9420,9420,0
|
||||
20250311,184700,677408615,9420,9420,9420,9420,0
|
||||
20250311,184600,677408615,9420,9420,9420,9420,0
|
||||
20250311,184500,677408615,9420,9420,9420,9420,0
|
||||
20250311,184400,677408615,9420,9420,9420,9420,0
|
||||
20250311,184300,677408615,9420,9420,9420,9420,0
|
||||
20250311,184200,677408615,9420,9420,9420,9420,0
|
||||
20250311,184100,677408615,9420,9420,9420,9420,0
|
||||
20250311,184000,677408615,9420,9420,9420,9420,0
|
||||
20250311,183900,677408615,9420,9420,9420,9420,0
|
||||
20250311,183800,677408615,9420,9420,9420,9420,0
|
||||
20250311,183700,677408615,9420,9420,9420,9420,0
|
||||
20250311,183600,677408615,9420,9420,9420,9420,0
|
||||
20250311,183500,677408615,9420,9420,9420,9420,0
|
||||
20250311,183400,677408615,9420,9420,9420,9420,0
|
||||
20250311,183300,677408615,9420,9420,9420,9420,0
|
||||
20250311,183200,677408615,9420,9420,9420,9420,0
|
||||
20250311,183100,677408615,9420,9420,9420,9420,0
|
||||
20250311,183000,677408615,9420,9420,9420,9420,0
|
||||
20250311,182900,677408615,9420,9420,9420,9420,0
|
||||
20250311,182800,677408615,9420,9420,9420,9420,0
|
||||
20250311,182700,677408615,9420,9420,9420,9420,0
|
||||
20250311,182600,677408615,9420,9420,9420,9420,0
|
||||
20250311,182500,677408615,9420,9420,9420,9420,0
|
||||
20250311,182400,677408615,9420,9420,9420,9420,0
|
||||
20250311,182300,677408615,9420,9420,9420,9420,0
|
||||
20250311,182200,677408615,9420,9420,9420,9420,940
|
||||
20250311,182100,677408615,9420,9420,9420,9420,0
|
||||
20250311,182000,677408615,9420,9420,9420,9420,0
|
||||
20250311,181900,677408615,9420,9420,9420,9420,0
|
||||
20250311,181800,677408615,9420,9420,9420,9420,0
|
||||
20250311,181700,677408615,9420,9420,9420,9420,0
|
||||
20250311,181600,677408615,9420,9420,9420,9420,0
|
||||
20250311,181500,677408615,9420,9420,9420,9420,0
|
||||
20250311,181400,677408615,9420,9420,9420,9420,0
|
||||
20250311,181300,677408615,9420,9420,9420,9420,0
|
||||
20250311,181200,677408615,9420,9420,9420,9420,0
|
||||
20250311,181100,677408615,9420,9420,9420,9420,0
|
||||
20250311,181000,677408615,9420,9420,9420,9420,0
|
||||
20250311,180900,677408615,9420,9420,9420,9420,0
|
||||
20250311,180800,677408615,9420,9420,9420,9420,0
|
||||
20250311,180700,677408615,9420,9420,9420,9420,0
|
||||
20250311,180600,677408615,9420,9420,9420,9420,0
|
||||
20250311,180500,677408615,9420,9420,9420,9420,0
|
||||
20250311,180400,677408615,9420,9420,9420,9420,0
|
||||
20250311,180300,677408615,9420,9420,9420,9420,0
|
||||
20250311,180200,677408615,9420,9420,9420,9420,0
|
||||
20250311,180100,677408615,9420,9420,9420,9420,0
|
||||
20250311,180000,677408615,9420,9420,9420,9420,0
|
||||
20250311,175900,677408615,9420,9420,9420,9420,0
|
||||
20250311,175800,677408615,9420,9420,9420,9420,0
|
||||
20250311,175700,677408615,9420,9420,9420,9420,0
|
||||
20250311,175600,677408615,9420,9420,9420,9420,0
|
||||
20250311,175500,677408615,9420,9420,9420,9420,0
|
||||
20250311,175400,677408615,9420,9420,9420,9420,0
|
||||
20250311,175300,677408615,9420,9420,9420,9420,0
|
||||
20250311,175200,677408615,9420,9420,9420,9420,940
|
||||
20250311,175100,677408615,9420,9420,9420,9420,0
|
||||
20250311,175000,677408615,9420,9420,9420,9420,0
|
||||
20250311,174900,677408615,9420,9420,9420,9420,0
|
||||
20250311,174800,677408615,9420,9420,9420,9420,0
|
||||
20250311,174700,677408615,9420,9420,9420,9420,0
|
||||
20250311,174600,677408615,9420,9420,9420,9420,0
|
||||
20250311,174500,677408615,9420,9420,9420,9420,0
|
||||
20250311,174400,677408615,9420,9420,9420,9420,0
|
||||
20250311,174300,677408615,9420,9420,9420,9420,0
|
||||
20250311,174200,677408615,9420,9420,9420,9420,0
|
||||
20250311,174100,677408615,9420,9420,9420,9420,0
|
||||
20250311,174000,677408615,9420,9420,9420,9420,0
|
||||
20250311,173900,677408615,9420,9420,9420,9420,0
|
||||
20250311,173800,677408615,9420,9420,9420,9420,0
|
||||
20250311,173700,677408615,9420,9420,9420,9420,0
|
||||
20250311,173600,677408615,9420,9420,9420,9420,0
|
||||
20250311,173500,677408615,9420,9420,9420,9420,0
|
||||
20250311,173400,677408615,9420,9420,9420,9420,0
|
||||
20250311,173300,677408615,9420,9420,9420,9420,0
|
||||
20250311,173200,677408615,9420,9420,9420,9420,0
|
||||
20250311,173100,677408615,9420,9420,9420,9420,0
|
||||
20250311,173000,677408615,9420,9420,9420,9420,0
|
||||
20250311,172900,677408615,9420,9420,9420,9420,0
|
||||
20250311,172800,677408615,9420,9420,9420,9420,0
|
||||
20250311,172700,677408615,9420,9420,9420,9420,0
|
||||
20250311,172600,677408615,9420,9420,9420,9420,0
|
||||
20250311,172500,677408615,9420,9420,9420,9420,0
|
||||
20250311,172400,677408615,9420,9420,9420,9420,0
|
||||
20250311,172300,677408615,9420,9420,9420,9420,0
|
||||
20250311,172200,677408615,9420,9420,9420,9420,940
|
||||
20250311,172100,677408615,9420,9420,9420,9420,0
|
||||
20250311,172000,677408615,9420,9420,9420,9420,0
|
||||
20250311,171900,677408615,9420,9420,9420,9420,0
|
||||
20250311,171800,677408615,9420,9420,9420,9420,0
|
||||
20250311,171700,677408615,9420,9420,9420,9420,0
|
||||
20250311,171600,677408615,9420,9420,9420,9420,0
|
||||
20250311,171500,677408615,9420,9420,9420,9420,0
|
||||
20250311,171400,677408615,9420,9420,9420,9420,0
|
||||
20250311,171300,677408615,9420,9420,9420,9420,0
|
||||
20250311,171200,677408615,9420,9420,9420,9420,0
|
||||
20250311,171100,677408615,9420,9420,9420,9420,0
|
||||
20250311,171000,677408615,9420,9420,9420,9420,0
|
||||
20250311,170900,677408615,9420,9420,9420,9420,0
|
||||
20250311,170800,677408615,9420,9420,9420,9420,0
|
||||
20250311,170700,677408615,9420,9420,9420,9420,0
|
||||
20250311,170600,677408615,9420,9420,9420,9420,0
|
||||
20250311,170500,677408615,9420,9420,9420,9420,0
|
||||
20250311,170400,677408615,9420,9420,9420,9420,0
|
||||
20250311,170300,677408615,9420,9420,9420,9420,0
|
||||
20250311,170200,677408615,9420,9420,9420,9420,0
|
||||
20250311,170100,677408615,9420,9420,9420,9420,0
|
||||
20250311,170000,677408615,9420,9420,9420,9420,0
|
||||
20250311,165900,677408615,9420,9420,9420,9420,0
|
||||
20250311,165800,677408615,9420,9420,9420,9420,0
|
||||
20250311,165700,677408615,9420,9420,9420,9420,0
|
||||
20250311,165600,677408615,9420,9420,9420,9420,0
|
||||
20250311,165500,677408615,9420,9420,9420,9420,0
|
||||
20250311,165400,677408615,9420,9420,9420,9420,0
|
||||
20250311,165300,677408615,9420,9420,9420,9420,0
|
||||
20250311,165200,677408615,9420,9420,9420,9420,940
|
||||
20250311,165100,677408615,9420,9420,9420,9420,0
|
||||
20250311,165000,677408615,9420,9420,9420,9420,0
|
||||
20250311,164900,677408615,9420,9420,9420,9420,0
|
||||
20250311,164800,677408615,9420,9420,9420,9420,0
|
||||
20250311,164700,677408615,9420,9420,9420,9420,0
|
||||
20250311,164600,677408615,9420,9420,9420,9420,0
|
||||
20250311,164500,677408615,9420,9420,9420,9420,0
|
||||
20250311,164400,677408615,9420,9420,9420,9420,0
|
||||
20250311,164300,677408615,9420,9420,9420,9420,0
|
||||
20250311,164200,677408615,9420,9420,9420,9420,0
|
||||
20250311,164100,677408615,9420,9420,9420,9420,0
|
||||
20250311,164000,677408615,9420,9420,9420,9420,0
|
||||
20250311,163900,677408615,9420,9420,9420,9420,0
|
||||
20250311,163800,677408615,9420,9420,9420,9420,0
|
||||
20250311,163700,677408615,9420,9420,9420,9420,0
|
||||
20250311,163600,677408615,9420,9420,9420,9420,0
|
||||
20250311,163500,677408615,9420,9420,9420,9420,0
|
||||
20250311,163400,677408615,9420,9420,9420,9420,0
|
||||
20250311,163300,677408615,9420,9420,9420,9420,0
|
||||
20250311,163200,677408615,9420,9420,9420,9420,0
|
||||
20250311,163100,677408615,9420,9420,9420,9420,0
|
||||
20250311,163000,677408615,9420,9420,9420,9420,0
|
||||
20250311,162900,677408615,9420,9420,9420,9420,0
|
||||
20250311,162800,677408615,9420,9420,9420,9420,0
|
||||
20250311,162700,677408615,9420,9420,9420,9420,0
|
||||
20250311,162600,677408615,9420,9420,9420,9420,0
|
||||
20250311,162500,677408615,9420,9420,9420,9420,0
|
||||
20250311,162400,677408615,9420,9420,9420,9420,0
|
||||
20250311,162300,677408615,9420,9420,9420,9420,0
|
||||
20250311,162200,677408615,9420,9420,9420,9420,940
|
||||
20250311,162100,677408615,9420,9420,9420,9420,0
|
||||
20250311,162000,677408615,9420,9420,9420,9420,0
|
||||
20250311,161900,677408615,9420,9420,9420,9420,0
|
||||
20250311,161800,677408615,9420,9420,9420,9420,0
|
||||
20250311,161700,677408615,9420,9420,9420,9420,0
|
||||
20250311,161600,677408615,9420,9420,9420,9420,0
|
||||
20250311,161500,677408615,9420,9420,9420,9420,0
|
||||
20250311,161400,677408615,9420,9420,9420,9420,0
|
||||
20250311,161300,677408615,9420,9420,9420,9420,0
|
||||
20250311,161200,677408615,9420,9420,9420,9420,0
|
||||
20250311,161100,677408615,9420,9420,9420,9420,0
|
||||
20250311,161000,677408615,9420,9420,9420,9420,0
|
||||
20250311,160900,677408615,9420,9420,9420,9420,0
|
||||
20250311,160800,677408615,9420,9420,9420,9420,0
|
||||
20250311,160700,677408615,9420,9420,9420,9420,0
|
||||
20250311,160600,677408615,9420,9420,9420,9420,0
|
||||
20250311,160500,677408615,9420,9420,9420,9420,0
|
||||
20250311,160400,677408615,9420,9420,9420,9420,0
|
||||
20250311,160300,677408615,9420,9420,9420,9420,0
|
||||
20250311,160200,677408615,9420,9420,9420,9420,0
|
||||
20250311,160100,677408615,9420,9420,9420,9420,0
|
||||
20250311,160000,677408615,9420,9420,9420,9420,0
|
||||
20250311,155900,677408615,9420,9420,9420,9420,0
|
||||
20250311,155800,677408615,9420,9420,9420,9420,0
|
||||
20250311,155700,677408615,9420,9420,9420,9420,0
|
||||
20250311,155600,677408615,9420,9420,9420,9420,0
|
||||
20250311,155500,677408615,9420,9420,9420,9420,0
|
||||
20250311,155400,677408615,9420,9420,9420,9420,0
|
||||
20250311,155300,677408615,9420,9420,9420,9420,0
|
||||
20250311,155200,677408615,9420,9420,9420,9420,940
|
||||
20250311,155100,677408615,9420,9420,9420,9420,0
|
||||
20250311,155000,677408615,9420,9420,9420,9420,0
|
||||
20250311,154900,677408615,9420,9420,9420,9420,0
|
||||
20250311,154800,677408615,9420,9420,9420,9420,0
|
||||
20250311,154700,677408615,9420,9420,9420,9420,0
|
||||
20250311,154600,677408615,9420,9420,9420,9420,0
|
||||
20250311,154500,677408615,9420,9420,9420,9420,0
|
||||
20250311,154400,677408615,9420,9420,9420,9420,0
|
||||
20250311,154300,677408615,9420,9420,9420,9420,0
|
||||
20250311,154200,677408615,9420,9420,9420,9420,0
|
||||
20250311,154100,677408615,9420,9420,9420,9420,0
|
||||
20250311,154000,677408615,9420,9420,9420,9420,0
|
||||
20250311,153900,677408615,9420,9420,9420,9420,0
|
||||
20250311,153800,677408615,9420,9420,9420,9420,0
|
||||
20250311,153700,677408615,9420,9420,9420,9420,0
|
||||
20250311,153600,677408615,9420,9420,9420,9420,0
|
||||
20250311,153500,677408615,9420,9420,9420,9420,0
|
||||
20250311,153400,677408615,9420,9420,9420,9420,0
|
||||
20250311,153300,677408615,9420,9420,9420,9420,0
|
||||
20250311,153200,677408615,9420,9420,9420,9420,0
|
||||
20250311,153100,677408615,9420,9420,9420,9420,0
|
||||
20250311,153000,677408615,9420,9420,9420,9420,940
|
||||
20250311,152900,668553815,9360,9360,9360,9360,0
|
||||
20250311,152800,668553815,9360,9360,9360,9360,0
|
||||
20250311,152700,668553815,9360,9360,9360,9360,0
|
||||
20250311,152600,668553815,9360,9360,9360,9360,0
|
||||
20250311,152500,668553815,9360,9360,9360,9360,0
|
||||
20250311,152400,668553815,9360,9360,9360,9360,0
|
||||
20250311,152300,668553815,9360,9360,9360,9360,0
|
||||
20250311,152200,668553815,9360,9360,9360,9360,0
|
||||
20250311,152100,668553815,9360,9360,9360,9360,0
|
||||
20250311,152000,668553815,9360,9360,9360,9360,0
|
||||
20250311,151900,668553815,9360,9390,9400,9360,127
|
||||
20250311,151800,667361255,9350,9400,9400,9350,275
|
||||
20250311,151700,664783655,9400,9380,9400,9380,72
|
||||
20250311,151600,664107675,9340,9370,9370,9340,131
|
||||
20250311,151500,662880805,9330,9330,9330,9330,0
|
||||
20250311,151400,662880805,9330,9330,9330,9330,0
|
||||
20250311,151300,662880805,9330,9330,9330,9330,0
|
||||
20250311,151200,662880805,9330,9330,9330,9330,5
|
||||
20250311,151100,662834155,9400,9360,9400,9360,1083
|
||||
20250311,151000,652660895,9320,9350,9350,9320,208
|
||||
20250311,150900,650718555,9350,9350,9350,9350,80
|
||||
20250311,150800,649970555,9350,9350,9350,9350,126
|
||||
20250311,150700,648792455,9350,9350,9350,9350,0
|
||||
20250311,150600,648792455,9350,9340,9350,9340,76
|
||||
20250311,150500,648081905,9350,9340,9350,9340,4
|
||||
20250311,150400,648044515,9300,9300,9300,9300,5
|
||||
20250311,150300,647998015,9350,9350,9350,9350,0
|
||||
20250311,150200,647998015,9350,9350,9350,9350,1
|
||||
20250311,150100,647988665,9350,9350,9350,9350,0
|
||||
20250311,150000,647988665,9350,9350,9355,9350,301
|
||||
20250311,145900,645174310,9350,9350,9350,9350,0
|
||||
20250311,145800,645174310,9350,9350,9350,9350,1
|
||||
20250311,145700,645164960,9330,9330,9330,9330,0
|
||||
20250311,145600,645164960,9330,9330,9330,9330,27
|
||||
20250311,145500,644913050,9260,9260,9260,9260,0
|
||||
20250311,145400,644913050,9260,9310,9310,9260,3044
|
||||
20250311,145300,616680370,9310,9310,9310,9310,0
|
||||
20250311,145200,616680370,9310,9320,9320,9310,172
|
||||
20250311,145100,615077610,9320,9320,9320,9320,825
|
||||
20250311,145000,607388610,9320,9320,9320,9320,0
|
||||
20250311,144900,607388610,9320,9320,9320,9320,20
|
||||
20250311,144800,607202210,9330,9330,9330,9330,310
|
||||
20250311,144700,604309910,9330,9340,9340,9330,372
|
||||
20250311,144600,600837970,9350,9350,9350,9350,5
|
||||
20250311,144500,600791220,9350,9350,9350,9350,607
|
||||
20250311,144400,595115770,9360,9360,9360,9360,0
|
||||
20250311,144300,595115770,9360,9360,9360,9360,5
|
||||
20250311,144200,595068970,9360,9360,9360,9360,0
|
||||
20250311,144100,595068970,9360,9360,9360,9360,0
|
||||
20250311,144000,595068970,9360,9360,9360,9360,134
|
||||
20250311,143900,593814730,9360,9360,9360,9360,10
|
||||
20250311,143800,593721130,9360,9360,9360,9360,0
|
||||
20250311,143700,593721130,9360,9360,9360,9360,10
|
||||
20250311,143600,593627530,9360,9360,9360,9360,0
|
||||
20250311,143500,593627530,9360,9360,9360,9360,20
|
||||
20250311,143400,593440330,9360,9360,9360,9360,0
|
||||
20250311,143300,593440330,9360,9360,9360,9360,0
|
||||
20250311,143200,593440330,9360,9400,9400,9360,308
|
||||
20250311,143100,590556460,9380,9380,9380,9380,15
|
||||
20250311,143000,590415760,9410,9410,9410,9410,4
|
||||
20250311,142900,590378120,9400,9400,9400,9400,1
|
||||
20250311,142800,590368720,9400,9400,9400,9400,113
|
||||
20250311,142700,589306520,9370,9370,9370,9370,0
|
||||
20250311,142600,589306520,9370,9370,9370,9370,0
|
||||
20250311,142500,589306520,9370,9370,9370,9370,0
|
||||
20250311,142400,589306520,9370,9370,9370,9370,38
|
||||
20250311,142300,588950460,9380,9390,9390,9380,112
|
||||
20250311,142200,587898880,9400,9400,9400,9400,0
|
||||
20250311,142100,587898880,9400,9400,9400,9400,10
|
||||
20250311,142000,587804880,9390,9390,9390,9390,5
|
||||
20250311,141900,587757930,9390,9390,9390,9390,0
|
||||
20250311,141800,587757930,9390,9390,9390,9390,94
|
||||
20250311,141700,586875270,9400,9380,9400,9380,946
|
||||
20250311,141600,577991540,9360,9360,9360,9360,0
|
||||
20250311,141500,577991540,9360,9370,9370,9360,187
|
||||
20250311,141400,576240550,9370,9370,9370,9370,253
|
||||
20250311,141300,573869940,9370,9370,9370,9370,302
|
||||
20250311,141200,571040200,9380,9380,9380,9380,435
|
||||
20250311,141100,566959900,9380,9380,9380,9380,590
|
||||
20250311,141000,561425700,9380,9390,9390,9370,2361
|
||||
20250311,140900,539278600,9380,9420,9420,9380,781
|
||||
20250311,140800,531950500,9450,9430,9450,9430,128
|
||||
20250311,140700,530741700,9440,9380,9440,9380,126
|
||||
20250311,140600,529558620,9380,9390,9390,9370,1744
|
||||
20250311,140500,513201400,9380,9450,9460,9380,162
|
||||
20250311,140400,511681310,9450,9450,9455,9450,110
|
||||
20250311,140300,510641785,9440,9440,9440,9440,10
|
||||
20250311,140200,510547385,9450,9440,9450,9440,41
|
||||
20250311,140100,510160085,9360,9360,9360,9360,2
|
||||
20250311,140000,510141365,9460,9450,9460,9450,79
|
||||
20250311,135900,509394585,9440,9430,9440,9430,34
|
||||
20250311,135800,509073725,9430,9420,9430,9420,47
|
||||
20250311,135700,508630785,9420,9360,9420,9360,18
|
||||
20250311,135600,508461365,9410,9400,9410,9400,35
|
||||
20250311,135500,508132055,9400,9400,9400,9400,275
|
||||
20250311,135400,505547055,9400,9400,9400,9400,0
|
||||
20250311,135300,505547055,9400,9400,9400,9400,50
|
||||
20250311,135200,505077055,9400,9390,9400,9380,97
|
||||
20250311,135100,504165555,9390,9390,9390,9390,1
|
||||
20250311,135000,504156165,9390,9390,9390,9390,0
|
||||
20250311,134900,504156165,9390,9390,9390,9390,1
|
||||
20250311,134800,504146775,9330,9330,9330,9330,20
|
||||
20250311,134700,503960175,9400,9390,9400,9390,111
|
||||
20250311,134600,502916825,9400,9400,9400,9400,0
|
||||
20250311,134500,502916825,9400,9400,9400,9400,0
|
||||
20250311,134400,502916825,9400,9380,9400,9380,303
|
||||
20250311,134300,500068825,9400,9400,9400,9400,0
|
||||
20250311,134200,500068825,9400,9400,9400,9400,26
|
||||
20250311,134100,499824425,9400,9400,9400,9400,140
|
||||
20250311,134000,498508425,9390,9380,9390,9380,2533
|
||||
20250311,133900,474724055,9390,9380,9390,9380,12
|
||||
20250311,133800,474611425,9330,9330,9330,9330,1
|
||||
20250311,133700,474602095,9380,9370,9380,9370,556
|
||||
20250311,133600,469387435,9370,9370,9370,9370,0
|
||||
20250311,133500,469387435,9370,9370,9370,9370,0
|
||||
20250311,133400,469387435,9370,9370,9370,9370,1069
|
||||
20250311,133300,459370905,9370,9360,9370,9360,140
|
||||
20250311,133200,458059295,9360,9340,9360,9340,60
|
||||
20250311,133100,457497715,9340,9340,9340,9340,19
|
||||
20250311,133000,457320255,9280,9290,9290,9280,24
|
||||
20250311,132900,457097345,9360,9340,9360,9340,63
|
||||
20250311,132800,456507885,9340,9340,9340,9340,1154
|
||||
20250311,132700,445729525,9280,9280,9280,9280,0
|
||||
20250311,132600,445729525,9280,9300,9300,9280,4652
|
||||
20250311,132500,402558135,9380,9360,9380,9290,196
|
||||
20250311,132400,400721075,9360,9280,9360,9280,2605
|
||||
20250311,132300,376529205,9320,9320,9320,9320,108
|
||||
20250311,132200,375522645,9310,9270,9310,9270,71
|
||||
20250311,132100,374863715,9280,9280,9280,9280,0
|
||||
20250311,132000,374863715,9280,9310,9310,9280,633
|
||||
20250311,131900,368983465,9300,9300,9300,9300,4
|
||||
20250311,131800,368946265,9310,9310,9310,9310,92
|
||||
20250311,131700,368089745,9300,9300,9300,9300,24
|
||||
20250311,131600,367866545,9310,9310,9310,9310,51
|
||||
20250311,131500,367391735,9310,9280,9310,9280,1519
|
||||
20250311,131400,353268155,9270,9270,9270,9270,1142
|
||||
20250311,131300,342681815,9260,9260,9260,9260,0
|
||||
20250311,131200,342681815,9260,9250,9260,9250,2402
|
||||
20250311,131100,320452205,9260,9250,9260,9250,113
|
||||
20250311,131000,319405845,9240,9240,9240,9240,0
|
||||
20250311,130900,319405845,9240,9255,9255,9240,122
|
||||
20250311,130800,318277415,9250,9250,9250,9250,0
|
||||
20250311,130700,318277415,9250,9250,9250,9250,0
|
||||
20250311,130600,318277415,9250,9250,9250,9250,126
|
||||
20250311,130500,317111915,9250,9260,9260,9250,115
|
||||
20250311,130400,316047065,9250,9260,9260,9250,178
|
||||
20250311,130300,314398835,9270,9270,9270,9270,0
|
||||
20250311,130200,314398835,9270,9270,9270,9270,90
|
||||
20250311,130100,313564535,9260,9260,9260,9260,0
|
||||
20250311,130000,313564535,9260,9260,9260,9260,39
|
||||
20250311,125900,313203395,9260,9260,9260,9260,16
|
||||
20250311,125800,313055235,9260,9270,9270,9260,115
|
||||
20250311,125700,311989635,9270,9270,9270,9270,0
|
||||
20250311,125600,311989635,9270,9270,9270,9270,0
|
||||
20250311,125500,311989635,9270,9270,9270,9270,1
|
||||
20250311,125400,311980365,9240,9240,9240,9240,0
|
||||
20250311,125300,311980365,9240,9260,9260,9240,203
|
||||
20250311,125200,310101025,9260,9260,9260,9260,0
|
||||
20250311,125100,310101025,9260,9260,9260,9260,40
|
||||
20250311,125000,309730625,9240,9240,9240,9240,0
|
||||
20250311,124900,309730625,9240,9240,9240,9240,0
|
||||
20250311,124800,309730625,9240,9240,9240,9240,1
|
||||
20250311,124700,309721385,9260,9260,9260,9260,0
|
||||
20250311,124600,309721385,9260,9260,9260,9260,0
|
||||
20250311,124500,309721385,9260,9260,9260,9260,0
|
||||
20250311,124400,309721385,9260,9260,9260,9260,0
|
||||
20250311,124300,309721385,9260,9260,9260,9260,0
|
||||
20250311,124200,309721385,9260,9260,9260,9260,0
|
||||
20250311,124100,309721385,9260,9260,9260,9260,2
|
||||
20250311,124000,309702865,9240,9240,9240,9240,0
|
||||
20250311,123900,309702865,9240,9240,9240,9240,0
|
||||
20250311,123800,309702865,9240,9270,9290,9240,3669
|
||||
20250311,123700,275798285,9250,9250,9250,9250,49
|
||||
20250311,123600,275345035,9270,9270,9270,9270,0
|
||||
20250311,123500,275345035,9270,9250,9270,9250,186
|
||||
20250311,123400,273623335,9270,9270,9270,9270,2
|
||||
20250311,123300,273604795,9270,9270,9270,9270,11
|
||||
20250311,123200,273502825,9270,9270,9270,9270,35
|
||||
20250311,123100,273178375,9270,9260,9270,9260,39
|
||||
20250311,123000,272816895,9260,9260,9260,9260,16
|
||||
20250311,122900,272668735,9260,9260,9260,9260,0
|
||||
20250311,122800,272668735,9260,9260,9260,9260,100
|
||||
20250311,122700,271742735,9260,9240,9260,9240,123
|
||||
20250311,122600,270605005,9230,9230,9230,9230,0
|
||||
20250311,122500,270605005,9230,9230,9230,9230,184
|
||||
20250311,122400,268906685,9230,9230,9230,9230,0
|
||||
20250311,122300,268906685,9230,9230,9230,9230,28
|
||||
20250311,122200,268648245,9260,9260,9260,9260,0
|
||||
20250311,122100,268648245,9260,9260,9260,9260,0
|
||||
20250311,122000,268648245,9260,9240,9260,9240,335
|
||||
20250311,121900,265549845,9240,9240,9240,9240,0
|
||||
20250311,121800,265549845,9240,9240,9240,9240,0
|
||||
20250311,121700,265549845,9240,9240,9240,9240,0
|
||||
20250311,121600,265549845,9240,9240,9240,9240,15
|
||||
20250311,121500,265411245,9260,9260,9260,9260,0
|
||||
20250311,121400,265411245,9260,9260,9260,9260,0
|
||||
20250311,121300,265411245,9260,9260,9260,9260,0
|
||||
20250311,121200,265411245,9260,9200,9260,9200,201
|
||||
20250311,121100,263561985,9250,9210,9250,9200,253
|
||||
20250311,121000,261234135,9240,9240,9240,9240,22
|
||||
20250311,120900,261030855,9240,9240,9240,9240,0
|
||||
20250311,120800,261030855,9240,9240,9240,9240,70
|
||||
20250311,120700,260384055,9240,9240,9240,9240,0
|
||||
20250311,120600,260384055,9240,9240,9240,9240,2
|
||||
20250311,120500,260365575,9240,9240,9240,9240,1
|
||||
20250311,120400,260356335,9240,9240,9240,9240,1
|
||||
20250311,120300,260347095,9240,9240,9240,9240,0
|
||||
20250311,120200,260347095,9240,9240,9240,9240,0
|
||||
20250311,120100,260347095,9240,9240,9240,9240,0
|
||||
20250311,120000,260347095,9240,9240,9240,9240,0
|
||||
20250311,115900,260347095,9240,9240,9240,9240,0
|
||||
20250311,115800,260347095,9240,9240,9240,9240,0
|
||||
20250311,115700,260347095,9240,9220,9240,9220,110
|
||||
20250311,115600,259332415,9200,9200,9200,9200,0
|
||||
20250311,115500,259332415,9200,9200,9200,9200,42
|
||||
20250311,115400,258946015,9220,9220,9220,9220,50
|
||||
20250311,115300,258485015,9200,9200,9200,9200,0
|
||||
20250311,115200,258485015,9200,9200,9200,9200,0
|
||||
20250311,115100,258485015,9200,9200,9200,9200,0
|
||||
20250311,115000,258485015,9200,9200,9200,9200,50
|
||||
20250311,114900,258025015,9200,9200,9200,9200,0
|
||||
20250311,114800,258025015,9200,9200,9200,9200,51
|
||||
20250311,114700,257555815,9220,9220,9220,9220,0
|
||||
20250311,114600,257555815,9220,9220,9220,9220,0
|
||||
20250311,114500,257555815,9220,9220,9220,9220,0
|
||||
20250311,114400,257555815,9220,9220,9220,9220,32
|
||||
20250311,114300,257260775,9180,9220,9220,9180,100
|
||||
20250311,114200,256340755,9220,9200,9220,9200,50
|
||||
20250311,114100,255880395,9190,9190,9190,9190,0
|
||||
20250311,114000,255880395,9190,9190,9190,9190,0
|
||||
20250311,113900,255880395,9190,9190,9190,9190,0
|
||||
20250311,113800,255880395,9190,9190,9190,9190,1
|
||||
20250311,113700,255871205,9190,9190,9190,9190,500
|
||||
20250311,113600,251276205,9180,9180,9180,9180,0
|
||||
20250311,113500,251276205,9180,9180,9180,9180,1
|
||||
20250311,113400,251267025,9190,9190,9190,9190,0
|
||||
20250311,113300,251267025,9190,9190,9190,9190,0
|
||||
20250311,113200,251267025,9190,9190,9190,9190,0
|
||||
20250311,113100,251267025,9190,9190,9190,9190,275
|
||||
20250311,113000,248739775,9190,9190,9190,9190,154
|
||||
20250311,112900,247324515,9190,9190,9190,9190,0
|
||||
20250311,112800,247324515,9190,9175,9190,9160,56
|
||||
20250311,112700,246811360,9190,9190,9200,9190,107
|
||||
20250311,112600,245827620,9190,9190,9190,9190,0
|
||||
20250311,112500,245827620,9190,9190,9190,9190,0
|
||||
20250311,112400,245827620,9190,9190,9200,9190,740
|
||||
20250311,112300,239025740,9150,9150,9150,9150,0
|
||||
20250311,112200,239025740,9150,9150,9150,9150,0
|
||||
20250311,112100,239025740,9150,9150,9150,9150,0
|
||||
20250311,112000,239025740,9150,9150,9150,9150,0
|
||||
20250311,111900,239025740,9150,9150,9150,9150,10
|
||||
20250311,111800,238934240,9170,9170,9170,9170,0
|
||||
20250311,111700,238934240,9170,9190,9190,9170,40
|
||||
20250311,111600,238566670,9180,9180,9180,9180,52
|
||||
20250311,111500,238089310,9180,9180,9180,9180,0
|
||||
20250311,111400,238089310,9180,9180,9180,9180,28
|
||||
20250311,111300,237832270,9170,9160,9170,9160,50
|
||||
20250311,111200,237374070,9150,9140,9150,9140,1192
|
||||
20250311,111100,226468870,9130,9130,9130,9130,109
|
||||
20250311,111000,225473700,9130,9140,9140,9130,191
|
||||
20250311,110900,223728570,9140,9130,9140,9130,638
|
||||
20250311,110800,217897920,9130,9130,9130,9130,7
|
||||
20250311,110700,217834010,9130,9130,9130,9130,0
|
||||
20250311,110600,217834010,9130,9130,9130,9130,4
|
||||
20250311,110500,217797490,9140,9140,9140,9140,24
|
||||
20250311,110400,217578130,9130,9130,9130,9130,0
|
||||
20250311,110300,217578130,9130,9130,9130,9130,0
|
||||
20250311,110200,217578130,9130,9130,9130,9130,2
|
||||
20250311,110100,217559870,9140,9140,9140,9140,0
|
||||
20250311,110000,217559870,9140,9140,9140,9140,5
|
||||
20250311,105900,217514170,9140,9140,9140,9140,23
|
||||
20250311,105800,217303950,9140,9140,9140,9140,0
|
||||
20250311,105700,217303950,9140,9140,9140,9140,1
|
||||
20250311,105600,217294810,9140,9140,9140,9140,0
|
||||
20250311,105500,217294810,9140,9140,9140,9140,1
|
||||
20250311,105400,217285670,9140,9140,9140,9140,0
|
||||
20250311,105300,217285670,9140,9140,9140,9140,0
|
||||
20250311,105200,217285670,9140,9140,9140,9140,31
|
||||
20250311,105100,217002330,9130,9130,9130,9130,0
|
||||
20250311,105000,217002330,9130,9130,9130,9130,0
|
||||
20250311,104900,217002330,9130,9130,9130,9130,3
|
||||
20250311,104800,216974940,9140,9140,9140,9140,0
|
||||
20250311,104700,216974940,9140,9140,9140,9140,30
|
||||
20250311,104600,216700740,9140,9140,9140,9140,0
|
||||
20250311,104500,216700740,9140,9140,9140,9140,0
|
||||
20250311,104400,216700740,9140,9140,9140,9140,20
|
||||
20250311,104300,216517940,9140,9140,9140,9140,18
|
||||
20250311,104200,216353420,9140,9120,9140,9120,728
|
||||
20250311,104100,209707850,9120,9120,9120,9120,1
|
||||
20250311,104000,209698730,9120,9120,9120,9120,5
|
||||
20250311,103900,209653130,9120,9120,9120,9120,0
|
||||
20250311,103800,209653130,9120,9120,9120,9120,0
|
||||
20250311,103700,209653130,9120,9120,9120,9120,0
|
||||
20250311,103600,209653130,9120,9120,9120,9120,1
|
||||
20250311,103500,209644010,9120,9120,9120,9120,50
|
||||
20250311,103400,209188010,9120,9120,9120,9120,0
|
||||
20250311,103300,209188010,9120,9120,9120,9120,1
|
||||
20250311,103200,209178890,9120,9120,9120,9120,0
|
||||
20250311,103100,209178890,9120,9120,9120,9120,0
|
||||
20250311,103000,209178890,9120,9120,9120,9120,0
|
||||
20250311,102900,209178890,9120,9120,9120,9120,1
|
||||
20250311,102800,209169770,9100,9100,9100,9100,0
|
||||
20250311,102700,209169770,9100,9110,9110,9100,250
|
||||
20250311,102600,206894630,9120,9130,9130,9120,4
|
||||
20250311,102500,206858130,9130,9120,9130,9120,112
|
||||
20250311,102400,205836680,9120,9120,9120,9120,0
|
||||
20250311,102300,205836680,9120,9120,9120,9120,1
|
||||
20250311,102200,205827560,9120,9120,9120,9120,0
|
||||
20250311,102100,205827560,9120,9080,9120,9080,429
|
||||
20250311,102000,201932100,9080,9100,9100,9080,99
|
||||
20250311,101900,201032630,9090,9090,9090,9090,103
|
||||
20250311,101800,200096360,9090,9140,9140,9090,22
|
||||
20250311,101700,199896320,9110,9100,9110,9100,2
|
||||
20250311,101600,199878110,9090,9090,9090,9090,279
|
||||
20250311,101500,197342000,9100,9110,9110,9100,717
|
||||
20250311,101400,190817010,9110,9120,9120,9110,455
|
||||
20250311,101300,186671770,9160,9120,9160,9120,13
|
||||
20250311,101200,186552730,9120,9120,9120,9120,187
|
||||
20250311,101100,184847290,9160,9160,9160,9160,0
|
||||
20250311,101000,184847290,9160,9160,9160,9160,1
|
||||
20250311,100900,184838130,9160,9160,9160,9160,0
|
||||
20250311,100800,184838130,9160,9160,9160,9160,0
|
||||
20250311,100700,184838130,9160,9160,9160,9160,1
|
||||
20250311,100600,184828970,9160,9160,9160,9160,1
|
||||
20250311,100500,184819810,9120,9160,9160,9120,52
|
||||
20250311,100400,184345490,9120,9120,9120,9120,50
|
||||
20250311,100300,183889490,9120,9180,9180,9120,1530
|
||||
20250311,100200,169925610,9150,9180,9180,9150,483
|
||||
20250311,100100,165506040,9150,9150,9150,9150,31
|
||||
20250311,100000,165222390,9180,9160,9180,9160,168
|
||||
20250311,095900,163683450,9160,9150,9160,9140,465
|
||||
20250311,095800,159431730,9160,9160,9160,9160,31
|
||||
20250311,095700,159147770,9160,9160,9160,9160,24
|
||||
20250311,095600,158927930,9200,9200,9200,9200,0
|
||||
20250311,095500,158927930,9200,9200,9200,9200,1
|
||||
20250311,095400,158918730,9200,9200,9200,9200,0
|
||||
20250311,095300,158918730,9200,9200,9200,9200,0
|
||||
20250311,095200,158918730,9200,9200,9200,9200,0
|
||||
20250311,095100,158918730,9200,9150,9200,9150,586
|
||||
20250311,095000,153556680,9150,9160,9160,9150,803
|
||||
20250311,094900,146202270,9200,9200,9200,9200,13
|
||||
20250311,094800,146082670,9200,9200,9200,9200,0
|
||||
20250311,094700,146082670,9200,9200,9200,9200,0
|
||||
20250311,094600,146082670,9200,9200,9200,9200,0
|
||||
20250311,094500,146082670,9200,9190,9200,9150,16
|
||||
20250311,094400,145936020,9150,9210,9210,9150,98
|
||||
20250311,094300,145037700,9170,9210,9210,9170,142
|
||||
20250311,094200,143732060,9220,9220,9220,9220,2
|
||||
20250311,094100,143713620,9160,9230,9300,9160,3426
|
||||
20250311,094000,112152390,9230,9180,9230,9170,53
|
||||
20250311,093900,111666080,9180,9190,9190,9180,60
|
||||
20250311,093800,111114860,9230,9230,9230,9230,0
|
||||
20250311,093700,111114860,9230,9220,9230,9220,22
|
||||
20250311,093600,110912000,9220,9220,9220,9220,654
|
||||
20250311,093500,104882120,9220,9220,9220,9220,79
|
||||
20250311,093400,104153740,9210,9210,9210,9210,86
|
||||
20250311,093300,103361680,9210,9210,9210,9210,0
|
||||
20250311,093200,103361680,9210,9200,9210,9200,139
|
||||
20250311,093100,102081880,9200,9200,9200,9200,260
|
||||
20250311,093000,99689880,9150,9150,9150,9150,30
|
||||
20250311,092900,99415380,9150,9150,9150,9150,0
|
||||
20250311,092800,99415380,9150,9150,9150,9150,0
|
||||
20250311,092700,99415380,9150,9150,9150,9150,30
|
||||
20250311,092600,99140880,9140,9140,9200,9140,509
|
||||
20250311,092500,94485260,9150,9160,9160,9150,600
|
||||
20250311,092400,88995160,9150,9150,9150,9150,0
|
||||
20250311,092300,88995160,9150,9150,9150,9150,12
|
||||
20250311,092200,88885360,9200,9200,9200,9200,0
|
||||
20250311,092100,88885360,9200,9200,9200,9200,43
|
||||
20250311,092000,88489760,9200,9200,9200,9200,0
|
||||
20250311,091900,88489760,9200,9200,9200,9200,0
|
||||
20250311,091800,88489760,9200,9150,9200,9150,461
|
||||
20250311,091700,84269940,9150,9180,9180,9150,103
|
||||
20250311,091600,83327460,9180,9170,9180,9160,162
|
||||
20250311,091500,81840610,9160,9160,9160,9160,30
|
||||
20250311,091400,81565810,9180,9175,9180,9150,201
|
||||
20250311,091300,79722480,9180,9180,9180,9180,0
|
||||
20250311,091200,79722480,9180,9180,9180,9180,200
|
||||
20250311,091100,77886480,9190,9170,9190,9170,590
|
||||
20250311,091000,72472230,9170,9110,9170,9100,1393
|
||||
20250311,090900,59790980,9100,9250,9250,9100,2450
|
||||
20250311,090800,37388750,9250,9250,9250,9250,70
|
||||
20250311,090700,36741250,9250,9170,9250,9170,451
|
||||
20250311,090600,32572080,9170,9300,9310,9170,719
|
||||
20250311,090500,25913710,9300,9250,9300,9110,740
|
||||
20250311,090400,19073080,9090,9090,9090,9090,0
|
||||
20250311,090300,19073080,9090,9090,9090,9090,22
|
||||
20250311,090200,18873100,9080,9080,9110,9060,172
|
||||
20250311,090100,17312920,9070,9050,9070,9040,330
|
||||
20250311,090000,14327070,9040,9030,9040,9000,1587
|
||||
|
Reference in New Issue
Block a user