ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
317860/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212200,0,5640,5640,5640,5640,0
20250311,212100,0,5640,5640,5640,5640,0
20250311,212000,0,5640,5640,5640,5640,0
20250311,211900,0,5640,5640,5640,5640,0
20250311,211800,0,5640,5640,5640,5640,0
20250311,211700,0,5640,5640,5640,5640,0
20250311,211600,0,5640,5640,5640,5640,0
20250311,211500,0,5640,5640,5640,5640,0
20250311,211400,0,5640,5640,5640,5640,0
20250311,211300,0,5640,5640,5640,5640,0
20250311,211200,0,5640,5640,5640,5640,0
20250311,211100,0,5640,5640,5640,5640,0
20250311,211000,0,5640,5640,5640,5640,0
20250311,210900,0,5640,5640,5640,5640,0
20250311,210800,0,5640,5640,5640,5640,0
20250311,210700,0,5640,5640,5640,5640,0
20250311,210600,0,5640,5640,5640,5640,0
20250311,210500,0,5640,5640,5640,5640,0
20250311,210400,0,5640,5640,5640,5640,0
20250311,210300,0,5640,5640,5640,5640,0
20250311,210200,0,5640,5640,5640,5640,0
20250311,210100,0,5640,5640,5640,5640,0
20250311,210000,0,5640,5640,5640,5640,0
20250311,205900,0,5640,5640,5640,5640,0
20250311,205800,0,5640,5640,5640,5640,0
20250311,205700,0,5640,5640,5640,5640,0
20250311,205600,0,5640,5640,5640,5640,0
20250311,205500,0,5640,5640,5640,5640,0
20250311,205400,0,5640,5640,5640,5640,0
20250311,205300,0,5640,5640,5640,5640,0
20250311,205200,0,5640,5640,5640,5640,0
20250311,205100,0,5640,5640,5640,5640,0
20250311,205000,0,5640,5640,5640,5640,0
20250311,204900,0,5640,5640,5640,5640,0
20250311,204800,0,5640,5640,5640,5640,0
20250311,204700,0,5640,5640,5640,5640,0
20250311,204600,0,5640,5640,5640,5640,0
20250311,204500,0,5640,5640,5640,5640,0
20250311,204400,0,5640,5640,5640,5640,0
20250311,204300,0,5640,5640,5640,5640,0
20250311,204200,0,5640,5640,5640,5640,0
20250311,204100,0,5640,5640,5640,5640,0
20250311,204000,0,5640,5640,5640,5640,0
20250311,203900,0,5640,5640,5640,5640,0
20250311,203800,0,5640,5640,5640,5640,0
20250311,203700,0,5640,5640,5640,5640,0
20250311,203600,0,5640,5640,5640,5640,0
20250311,203500,0,5640,5640,5640,5640,0
20250311,203400,0,5640,5640,5640,5640,0
20250311,203300,0,5640,5640,5640,5640,0
20250311,203200,0,5640,5640,5640,5640,0
20250311,203100,0,5640,5640,5640,5640,0
20250311,203000,0,5640,5640,5640,5640,0
20250311,202900,0,5640,5640,5640,5640,0
20250311,202800,0,5640,5640,5640,5640,0
20250311,202700,0,5640,5640,5640,5640,0
20250311,202600,0,5640,5640,5640,5640,0
20250311,202500,0,5640,5640,5640,5640,0
20250311,202400,0,5640,5640,5640,5640,0
20250311,202300,0,5640,5640,5640,5640,0
20250311,202200,0,5640,5640,5640,5640,0
20250311,202100,0,5640,5640,5640,5640,0
20250311,202000,0,5640,5640,5640,5640,0
20250311,201900,0,5640,5640,5640,5640,0
20250311,201800,0,5640,5640,5640,5640,0
20250311,201700,0,5640,5640,5640,5640,0
20250311,201600,0,5640,5640,5640,5640,0
20250311,201500,0,5640,5640,5640,5640,0
20250311,201400,0,5640,5640,5640,5640,0
20250311,201300,0,5640,5640,5640,5640,0
20250311,201200,0,5640,5640,5640,5640,0
20250311,201100,0,5640,5640,5640,5640,0
20250311,201000,0,5640,5640,5640,5640,0
20250311,200900,0,5640,5640,5640,5640,0
20250311,200800,0,5640,5640,5640,5640,0
20250311,200700,0,5640,5640,5640,5640,0
20250311,200600,0,5640,5640,5640,5640,0
20250311,200500,0,5640,5640,5640,5640,0
20250311,200400,0,5640,5640,5640,5640,0
20250311,200300,0,5640,5640,5640,5640,0
20250311,200200,0,5640,5640,5640,5640,0
20250311,200100,0,5640,5640,5640,5640,0
20250311,200000,0,5640,5640,5640,5640,0
20250311,195900,0,5640,5640,5640,5640,0
20250311,195800,0,5640,5640,5640,5640,0
20250311,195700,0,5640,5640,5640,5640,0
20250311,195600,0,5640,5640,5640,5640,0
20250311,195500,0,5640,5640,5640,5640,0
20250311,195400,0,5640,5640,5640,5640,0
20250311,195300,0,5640,5640,5640,5640,0
20250311,195200,0,5640,5640,5640,5640,0
20250311,195100,0,5640,5640,5640,5640,0
20250311,195000,0,5640,5640,5640,5640,0
20250311,194900,0,5640,5640,5640,5640,0
20250311,194800,0,5640,5640,5640,5640,0
20250311,194700,0,5640,5640,5640,5640,0
20250311,194600,0,5640,5640,5640,5640,0
20250311,194500,0,5640,5640,5640,5640,0
20250311,194400,0,5640,5640,5640,5640,0
20250311,194300,0,5640,5640,5640,5640,0
20250311,194200,0,5640,5640,5640,5640,0
20250311,194100,0,5640,5640,5640,5640,0
20250311,194000,0,5640,5640,5640,5640,0
20250311,193900,0,5640,5640,5640,5640,0
20250311,193800,0,5640,5640,5640,5640,0
20250311,193700,0,5640,5640,5640,5640,0
20250311,193600,0,5640,5640,5640,5640,0
20250311,193500,0,5640,5640,5640,5640,0
20250311,193400,0,5640,5640,5640,5640,0
20250311,193300,0,5640,5640,5640,5640,0
20250311,193200,0,5640,5640,5640,5640,0
20250311,193100,0,5640,5640,5640,5640,0
20250311,193000,0,5640,5640,5640,5640,0
20250311,192900,0,5640,5640,5640,5640,0
20250311,192800,0,5640,5640,5640,5640,0
20250311,192700,0,5640,5640,5640,5640,0
20250311,192600,0,5640,5640,5640,5640,0
20250311,192500,0,5640,5640,5640,5640,0
20250311,192400,0,5640,5640,5640,5640,0
20250311,192300,0,5640,5640,5640,5640,0
20250311,192200,0,5640,5640,5640,5640,0
20250311,192100,0,5640,5640,5640,5640,0
20250311,192000,0,5640,5640,5640,5640,0
20250311,191900,0,5640,5640,5640,5640,0
20250311,191800,0,5640,5640,5640,5640,0
20250311,191700,0,5640,5640,5640,5640,0
20250311,191600,0,5640,5640,5640,5640,0
20250311,191500,0,5640,5640,5640,5640,0
20250311,191400,0,5640,5640,5640,5640,0
20250311,191300,0,5640,5640,5640,5640,0
20250311,191200,0,5640,5640,5640,5640,0
20250311,191100,0,5640,5640,5640,5640,0
20250311,191000,0,5640,5640,5640,5640,0
20250311,190900,0,5640,5640,5640,5640,0
20250311,190800,0,5640,5640,5640,5640,0
20250311,190700,0,5640,5640,5640,5640,0
20250311,190600,0,5640,5640,5640,5640,0
20250311,190500,0,5640,5640,5640,5640,0
20250311,190400,0,5640,5640,5640,5640,0
20250311,190300,0,5640,5640,5640,5640,0
20250311,190200,0,5640,5640,5640,5640,0
20250311,190100,0,5640,5640,5640,5640,0
20250311,190000,0,5640,5640,5640,5640,0
20250311,185900,0,5640,5640,5640,5640,0
20250311,185800,0,5640,5640,5640,5640,0
20250311,185700,0,5640,5640,5640,5640,0
20250311,185600,0,5640,5640,5640,5640,0
20250311,185500,0,5640,5640,5640,5640,0
20250311,185400,0,5640,5640,5640,5640,0
20250311,185300,0,5640,5640,5640,5640,0
20250311,185200,0,5640,5640,5640,5640,0
20250311,185100,0,5640,5640,5640,5640,0
20250311,185000,0,5640,5640,5640,5640,0
20250311,184900,0,5640,5640,5640,5640,0
20250311,184800,0,5640,5640,5640,5640,0
20250311,184700,0,5640,5640,5640,5640,0
20250311,184600,0,5640,5640,5640,5640,0
20250311,184500,0,5640,5640,5640,5640,0
20250311,184400,0,5640,5640,5640,5640,0
20250311,184300,0,5640,5640,5640,5640,0
20250311,184200,0,5640,5640,5640,5640,0
20250311,184100,0,5640,5640,5640,5640,0
20250311,184000,0,5640,5640,5640,5640,0
20250311,183900,0,5640,5640,5640,5640,0
20250311,183800,0,5640,5640,5640,5640,0
20250311,183700,0,5640,5640,5640,5640,0
20250311,183600,0,5640,5640,5640,5640,0
20250311,183500,0,5640,5640,5640,5640,0
20250311,183400,0,5640,5640,5640,5640,0
20250311,183300,0,5640,5640,5640,5640,0
20250311,183200,0,5640,5640,5640,5640,0
20250311,183100,0,5640,5640,5640,5640,0
20250311,183000,0,5640,5640,5640,5640,0
20250311,182900,0,5640,5640,5640,5640,0
20250311,182800,0,5640,5640,5640,5640,0
20250311,182700,0,5640,5640,5640,5640,0
20250311,182600,0,5640,5640,5640,5640,0
20250311,182500,0,5640,5640,5640,5640,0
20250311,182400,0,5640,5640,5640,5640,0
20250311,182300,0,5640,5640,5640,5640,0
20250311,182200,0,5640,5640,5640,5640,0
20250311,182100,0,5640,5640,5640,5640,0
20250311,182000,0,5640,5640,5640,5640,0
20250311,181900,0,5640,5640,5640,5640,0
20250311,181800,0,5640,5640,5640,5640,0
20250311,181700,0,5640,5640,5640,5640,0
20250311,181600,0,5640,5640,5640,5640,0
20250311,181500,0,5640,5640,5640,5640,0
20250311,181400,0,5640,5640,5640,5640,0
20250311,181300,0,5640,5640,5640,5640,0
20250311,181200,0,5640,5640,5640,5640,0
20250311,181100,0,5640,5640,5640,5640,0
20250311,181000,0,5640,5640,5640,5640,0
20250311,180900,0,5640,5640,5640,5640,0
20250311,180800,0,5640,5640,5640,5640,0
20250311,180700,0,5640,5640,5640,5640,0
20250311,180600,0,5640,5640,5640,5640,0
20250311,180500,0,5640,5640,5640,5640,0
20250311,180400,0,5640,5640,5640,5640,0
20250311,180300,0,5640,5640,5640,5640,0
20250311,180200,0,5640,5640,5640,5640,0
20250311,180100,0,5640,5640,5640,5640,0
20250311,180000,0,5640,5640,5640,5640,0
20250311,175900,0,5640,5640,5640,5640,0
20250311,175800,0,5640,5640,5640,5640,0
20250311,175700,0,5640,5640,5640,5640,0
20250311,175600,0,5640,5640,5640,5640,0
20250311,175500,0,5640,5640,5640,5640,0
20250311,175400,0,5640,5640,5640,5640,0
20250311,175300,0,5640,5640,5640,5640,0
20250311,175200,0,5640,5640,5640,5640,0
20250311,175100,0,5640,5640,5640,5640,0
20250311,175000,0,5640,5640,5640,5640,0
20250311,174900,0,5640,5640,5640,5640,0
20250311,174800,0,5640,5640,5640,5640,0
20250311,174700,0,5640,5640,5640,5640,0
20250311,174600,0,5640,5640,5640,5640,0
20250311,174500,0,5640,5640,5640,5640,0
20250311,174400,0,5640,5640,5640,5640,0
20250311,174300,0,5640,5640,5640,5640,0
20250311,174200,0,5640,5640,5640,5640,0
20250311,174100,0,5640,5640,5640,5640,0
20250311,174000,0,5640,5640,5640,5640,0
20250311,173900,0,5640,5640,5640,5640,0
20250311,173800,0,5640,5640,5640,5640,0
20250311,173700,0,5640,5640,5640,5640,0
20250311,173600,0,5640,5640,5640,5640,0
20250311,173500,0,5640,5640,5640,5640,0
20250311,173400,0,5640,5640,5640,5640,0
20250311,173300,0,5640,5640,5640,5640,0
20250311,173200,0,5640,5640,5640,5640,0
20250311,173100,0,5640,5640,5640,5640,0
20250311,173000,0,5640,5640,5640,5640,0
20250311,172900,0,5640,5640,5640,5640,0
20250311,172800,0,5640,5640,5640,5640,0
20250311,172700,0,5640,5640,5640,5640,0
20250311,172600,0,5640,5640,5640,5640,0
20250311,172500,0,5640,5640,5640,5640,0
20250311,172400,0,5640,5640,5640,5640,0
20250311,172300,0,5640,5640,5640,5640,0
20250311,172200,0,5640,5640,5640,5640,0
20250311,172100,0,5640,5640,5640,5640,0
20250311,172000,0,5640,5640,5640,5640,0
20250311,171900,0,5640,5640,5640,5640,0
20250311,171800,0,5640,5640,5640,5640,0
20250311,171700,0,5640,5640,5640,5640,0
20250311,171600,0,5640,5640,5640,5640,0
20250311,171500,0,5640,5640,5640,5640,0
20250311,171400,0,5640,5640,5640,5640,0
20250311,171300,0,5640,5640,5640,5640,0
20250311,171200,0,5640,5640,5640,5640,0
20250311,171100,0,5640,5640,5640,5640,0
20250311,171000,0,5640,5640,5640,5640,0
20250311,170900,0,5640,5640,5640,5640,0
20250311,170800,0,5640,5640,5640,5640,0
20250311,170700,0,5640,5640,5640,5640,0
20250311,170600,0,5640,5640,5640,5640,0
20250311,170500,0,5640,5640,5640,5640,0
20250311,170400,0,5640,5640,5640,5640,0
20250311,170300,0,5640,5640,5640,5640,0
20250311,170200,0,5640,5640,5640,5640,0
20250311,170100,0,5640,5640,5640,5640,0
20250311,170000,0,5640,5640,5640,5640,0
20250311,165900,0,5640,5640,5640,5640,0
20250311,165800,0,5640,5640,5640,5640,0
20250311,165700,0,5640,5640,5640,5640,0
20250311,165600,0,5640,5640,5640,5640,0
20250311,165500,0,5640,5640,5640,5640,0
20250311,165400,0,5640,5640,5640,5640,0
20250311,165300,0,5640,5640,5640,5640,0
20250311,165200,0,5640,5640,5640,5640,0
20250311,165100,0,5640,5640,5640,5640,0
20250311,165000,0,5640,5640,5640,5640,0
20250311,164900,0,5640,5640,5640,5640,0
20250311,164800,0,5640,5640,5640,5640,0
20250311,164700,0,5640,5640,5640,5640,0
20250311,164600,0,5640,5640,5640,5640,0
20250311,164500,0,5640,5640,5640,5640,0
20250311,164400,0,5640,5640,5640,5640,0
20250311,164300,0,5640,5640,5640,5640,0
20250311,164200,0,5640,5640,5640,5640,0
20250311,164100,0,5640,5640,5640,5640,0
20250311,164000,0,5640,5640,5640,5640,0
20250311,163900,0,5640,5640,5640,5640,0
20250311,163800,0,5640,5640,5640,5640,0
20250311,163700,0,5640,5640,5640,5640,0
20250311,163600,0,5640,5640,5640,5640,0
20250311,163500,0,5640,5640,5640,5640,0
20250311,163400,0,5640,5640,5640,5640,0
20250311,163300,0,5640,5640,5640,5640,0
20250311,163200,0,5640,5640,5640,5640,0
20250311,163100,0,5640,5640,5640,5640,0
20250311,163000,0,5640,5640,5640,5640,0
20250311,162900,0,5640,5640,5640,5640,0
20250311,162800,0,5640,5640,5640,5640,0
20250311,162700,0,5640,5640,5640,5640,0
20250311,162600,0,5640,5640,5640,5640,0
20250311,162500,0,5640,5640,5640,5640,0
20250311,162400,0,5640,5640,5640,5640,0
20250311,162300,0,5640,5640,5640,5640,0
20250311,162200,0,5640,5640,5640,5640,0
20250311,162100,0,5640,5640,5640,5640,0
20250311,162000,0,5640,5640,5640,5640,0
20250311,161900,0,5640,5640,5640,5640,0
20250311,161800,0,5640,5640,5640,5640,0
20250311,161700,0,5640,5640,5640,5640,0
20250311,161600,0,5640,5640,5640,5640,0
20250311,161500,0,5640,5640,5640,5640,0
20250311,161400,0,5640,5640,5640,5640,0
20250311,161300,0,5640,5640,5640,5640,0
20250311,161200,0,5640,5640,5640,5640,0
20250311,161100,0,5640,5640,5640,5640,0
20250311,161000,0,5640,5640,5640,5640,0
20250311,160900,0,5640,5640,5640,5640,0
20250311,160800,0,5640,5640,5640,5640,0
20250311,160700,0,5640,5640,5640,5640,0
20250311,160600,0,5640,5640,5640,5640,0
20250311,160500,0,5640,5640,5640,5640,0
20250311,160400,0,5640,5640,5640,5640,0
20250311,160300,0,5640,5640,5640,5640,0
20250311,160200,0,5640,5640,5640,5640,0
20250311,160100,0,5640,5640,5640,5640,0
20250311,160000,0,5640,5640,5640,5640,0
20250311,155900,0,5640,5640,5640,5640,0
20250311,155800,0,5640,5640,5640,5640,0
20250311,155700,0,5640,5640,5640,5640,0
20250311,155600,0,5640,5640,5640,5640,0
20250311,155500,0,5640,5640,5640,5640,0
20250311,155400,0,5640,5640,5640,5640,0
20250311,155300,0,5640,5640,5640,5640,0
20250311,155200,0,5640,5640,5640,5640,0
20250311,155100,0,5640,5640,5640,5640,0
20250311,155000,0,5640,5640,5640,5640,0
20250311,154900,0,5640,5640,5640,5640,0
20250311,154800,0,5640,5640,5640,5640,0
20250311,154700,0,5640,5640,5640,5640,0
20250311,154600,0,5640,5640,5640,5640,0
20250311,154500,0,5640,5640,5640,5640,0
20250311,154400,0,5640,5640,5640,5640,0
20250311,154300,0,5640,5640,5640,5640,0
20250311,154200,0,5640,5640,5640,5640,0
20250311,154100,0,5640,5640,5640,5640,0
20250311,154000,0,5640,5640,5640,5640,0
20250311,153900,0,5640,5640,5640,5640,0
20250311,153800,0,5640,5640,5640,5640,0
20250311,153700,0,5640,5640,5640,5640,0
20250311,153600,0,5640,5640,5640,5640,0
20250311,153500,0,5640,5640,5640,5640,0
20250311,153400,0,5640,5640,5640,5640,0
20250311,153300,0,5640,5640,5640,5640,0
20250311,153200,0,5640,5640,5640,5640,0
20250311,153100,0,5640,5640,5640,5640,0
20250311,153000,0,5640,5640,5640,5640,0
20250311,152900,0,5640,5640,5640,5640,0
20250311,152800,0,5640,5640,5640,5640,0
20250311,152700,0,5640,5640,5640,5640,0
20250311,152600,0,5640,5640,5640,5640,0
20250311,152500,0,5640,5640,5640,5640,0
20250311,152400,0,5640,5640,5640,5640,0
20250311,152300,0,5640,5640,5640,5640,0
20250311,152200,0,5640,5640,5640,5640,0
20250311,152100,0,5640,5640,5640,5640,0
20250311,152000,0,5640,5640,5640,5640,0
20250311,151900,0,5640,5640,5640,5640,0
20250311,151800,0,5640,5640,5640,5640,0
20250311,151700,0,5640,5640,5640,5640,0
20250311,151600,0,5640,5640,5640,5640,0
20250311,151500,0,5640,5640,5640,5640,0
20250311,151400,0,5640,5640,5640,5640,0
20250311,151300,0,5640,5640,5640,5640,0
20250311,151200,0,5640,5640,5640,5640,0
20250311,151100,0,5640,5640,5640,5640,0
20250311,151000,0,5640,5640,5640,5640,0
20250311,150900,0,5640,5640,5640,5640,0
20250311,150800,0,5640,5640,5640,5640,0
20250311,150700,0,5640,5640,5640,5640,0
20250311,150600,0,5640,5640,5640,5640,0
20250311,150500,0,5640,5640,5640,5640,0
20250311,150400,0,5640,5640,5640,5640,0
20250311,150300,0,5640,5640,5640,5640,0
20250311,150200,0,5640,5640,5640,5640,0
20250311,150100,0,5640,5640,5640,5640,0
20250311,150000,0,5640,5640,5640,5640,0
20250311,145900,0,5640,5640,5640,5640,0
20250311,145800,0,5640,5640,5640,5640,0
20250311,145700,0,5640,5640,5640,5640,0
20250311,145600,0,5640,5640,5640,5640,0
20250311,145500,0,5640,5640,5640,5640,0
20250311,145400,0,5640,5640,5640,5640,0
20250311,145300,0,5640,5640,5640,5640,0
20250311,145200,0,5640,5640,5640,5640,0
20250311,145100,0,5640,5640,5640,5640,0
20250311,145000,0,5640,5640,5640,5640,0
20250311,144900,0,5640,5640,5640,5640,0
20250311,144800,0,5640,5640,5640,5640,0
20250311,144700,0,5640,5640,5640,5640,0
20250311,144600,0,5640,5640,5640,5640,0
20250311,144500,0,5640,5640,5640,5640,0
20250311,144400,0,5640,5640,5640,5640,0
20250311,144300,0,5640,5640,5640,5640,0
20250311,144200,0,5640,5640,5640,5640,0
20250311,144100,0,5640,5640,5640,5640,0
20250311,144000,0,5640,5640,5640,5640,0
20250311,143900,0,5640,5640,5640,5640,0
20250311,143800,0,5640,5640,5640,5640,0
20250311,143700,0,5640,5640,5640,5640,0
20250311,143600,0,5640,5640,5640,5640,0
20250311,143500,0,5640,5640,5640,5640,0
20250311,143400,0,5640,5640,5640,5640,0
20250311,143300,0,5640,5640,5640,5640,0
20250311,143200,0,5640,5640,5640,5640,0
20250311,143100,0,5640,5640,5640,5640,0
20250311,143000,0,5640,5640,5640,5640,0
20250311,142900,0,5640,5640,5640,5640,0
20250311,142800,0,5640,5640,5640,5640,0
20250311,142700,0,5640,5640,5640,5640,0
20250311,142600,0,5640,5640,5640,5640,0
20250311,142500,0,5640,5640,5640,5640,0
20250311,142400,0,5640,5640,5640,5640,0
20250311,142300,0,5640,5640,5640,5640,0
20250311,142200,0,5640,5640,5640,5640,0
20250311,142100,0,5640,5640,5640,5640,0
20250311,142000,0,5640,5640,5640,5640,0
20250311,141900,0,5640,5640,5640,5640,0
20250311,141800,0,5640,5640,5640,5640,0
20250311,141700,0,5640,5640,5640,5640,0
20250311,141600,0,5640,5640,5640,5640,0
20250311,141500,0,5640,5640,5640,5640,0
20250311,141400,0,5640,5640,5640,5640,0
20250311,141300,0,5640,5640,5640,5640,0
20250311,141200,0,5640,5640,5640,5640,0
20250311,141100,0,5640,5640,5640,5640,0
20250311,141000,0,5640,5640,5640,5640,0
20250311,140900,0,5640,5640,5640,5640,0
20250311,140800,0,5640,5640,5640,5640,0
20250311,140700,0,5640,5640,5640,5640,0
20250311,140600,0,5640,5640,5640,5640,0
20250311,140500,0,5640,5640,5640,5640,0
20250311,140400,0,5640,5640,5640,5640,0
20250311,140300,0,5640,5640,5640,5640,0
20250311,140200,0,5640,5640,5640,5640,0
20250311,140100,0,5640,5640,5640,5640,0
20250311,140000,0,5640,5640,5640,5640,0
20250311,135900,0,5640,5640,5640,5640,0
20250311,135800,0,5640,5640,5640,5640,0
20250311,135700,0,5640,5640,5640,5640,0
20250311,135600,0,5640,5640,5640,5640,0
20250311,135500,0,5640,5640,5640,5640,0
20250311,135400,0,5640,5640,5640,5640,0
20250311,135300,0,5640,5640,5640,5640,0
20250311,135200,0,5640,5640,5640,5640,0
20250311,135100,0,5640,5640,5640,5640,0
20250311,135000,0,5640,5640,5640,5640,0
20250311,134900,0,5640,5640,5640,5640,0
20250311,134800,0,5640,5640,5640,5640,0
20250311,134700,0,5640,5640,5640,5640,0
20250311,134600,0,5640,5640,5640,5640,0
20250311,134500,0,5640,5640,5640,5640,0
20250311,134400,0,5640,5640,5640,5640,0
20250311,134300,0,5640,5640,5640,5640,0
20250311,134200,0,5640,5640,5640,5640,0
20250311,134100,0,5640,5640,5640,5640,0
20250311,134000,0,5640,5640,5640,5640,0
20250311,133900,0,5640,5640,5640,5640,0
20250311,133800,0,5640,5640,5640,5640,0
20250311,133700,0,5640,5640,5640,5640,0
20250311,133600,0,5640,5640,5640,5640,0
20250311,133500,0,5640,5640,5640,5640,0
20250311,133400,0,5640,5640,5640,5640,0
20250311,133300,0,5640,5640,5640,5640,0
20250311,133200,0,5640,5640,5640,5640,0
20250311,133100,0,5640,5640,5640,5640,0
20250311,133000,0,5640,5640,5640,5640,0
20250311,132900,0,5640,5640,5640,5640,0
20250311,132800,0,5640,5640,5640,5640,0
20250311,132700,0,5640,5640,5640,5640,0
20250311,132600,0,5640,5640,5640,5640,0
20250311,132500,0,5640,5640,5640,5640,0
20250311,132400,0,5640,5640,5640,5640,0
20250311,132300,0,5640,5640,5640,5640,0
20250311,132200,0,5640,5640,5640,5640,0
20250311,132100,0,5640,5640,5640,5640,0
20250311,132000,0,5640,5640,5640,5640,0
20250311,131900,0,5640,5640,5640,5640,0
20250311,131800,0,5640,5640,5640,5640,0
20250311,131700,0,5640,5640,5640,5640,0
20250311,131600,0,5640,5640,5640,5640,0
20250311,131500,0,5640,5640,5640,5640,0
20250311,131400,0,5640,5640,5640,5640,0
20250311,131300,0,5640,5640,5640,5640,0
20250311,131200,0,5640,5640,5640,5640,0
20250311,131100,0,5640,5640,5640,5640,0
20250311,131000,0,5640,5640,5640,5640,0
20250311,130900,0,5640,5640,5640,5640,0
20250311,130800,0,5640,5640,5640,5640,0
20250311,130700,0,5640,5640,5640,5640,0
20250311,130600,0,5640,5640,5640,5640,0
20250311,130500,0,5640,5640,5640,5640,0
20250311,130400,0,5640,5640,5640,5640,0
20250311,130300,0,5640,5640,5640,5640,0
20250311,130200,0,5640,5640,5640,5640,0
20250311,130100,0,5640,5640,5640,5640,0
20250311,130000,0,5640,5640,5640,5640,0
20250311,125900,0,5640,5640,5640,5640,0
20250311,125800,0,5640,5640,5640,5640,0
20250311,125700,0,5640,5640,5640,5640,0
20250311,125600,0,5640,5640,5640,5640,0
20250311,125500,0,5640,5640,5640,5640,0
20250311,125400,0,5640,5640,5640,5640,0
20250311,125300,0,5640,5640,5640,5640,0
20250311,125200,0,5640,5640,5640,5640,0
20250311,125100,0,5640,5640,5640,5640,0
20250311,125000,0,5640,5640,5640,5640,0
20250311,124900,0,5640,5640,5640,5640,0
20250311,124800,0,5640,5640,5640,5640,0
20250311,124700,0,5640,5640,5640,5640,0
20250311,124600,0,5640,5640,5640,5640,0
20250311,124500,0,5640,5640,5640,5640,0
20250311,124400,0,5640,5640,5640,5640,0
20250311,124300,0,5640,5640,5640,5640,0
20250311,124200,0,5640,5640,5640,5640,0
20250311,124100,0,5640,5640,5640,5640,0
20250311,124000,0,5640,5640,5640,5640,0
20250311,123900,0,5640,5640,5640,5640,0
20250311,123800,0,5640,5640,5640,5640,0
20250311,123700,0,5640,5640,5640,5640,0
20250311,123600,0,5640,5640,5640,5640,0
20250311,123500,0,5640,5640,5640,5640,0
20250311,123400,0,5640,5640,5640,5640,0
20250311,123300,0,5640,5640,5640,5640,0
20250311,123200,0,5640,5640,5640,5640,0
20250311,123100,0,5640,5640,5640,5640,0
20250311,123000,0,5640,5640,5640,5640,0
20250311,122900,0,5640,5640,5640,5640,0
20250311,122800,0,5640,5640,5640,5640,0
20250311,122700,0,5640,5640,5640,5640,0
20250311,122600,0,5640,5640,5640,5640,0
20250311,122500,0,5640,5640,5640,5640,0
20250311,122400,0,5640,5640,5640,5640,0
20250311,122300,0,5640,5640,5640,5640,0
20250311,122200,0,5640,5640,5640,5640,0
20250311,122100,0,5640,5640,5640,5640,0
20250311,122000,0,5640,5640,5640,5640,0
20250311,121900,0,5640,5640,5640,5640,0
20250311,121800,0,5640,5640,5640,5640,0
20250311,121700,0,5640,5640,5640,5640,0
20250311,121600,0,5640,5640,5640,5640,0
20250311,121500,0,5640,5640,5640,5640,0
20250311,121400,0,5640,5640,5640,5640,0
20250311,121300,0,5640,5640,5640,5640,0
20250311,121200,0,5640,5640,5640,5640,0
20250311,121100,0,5640,5640,5640,5640,0
20250311,121000,0,5640,5640,5640,5640,0
20250311,120900,0,5640,5640,5640,5640,0
20250311,120800,0,5640,5640,5640,5640,0
20250311,120700,0,5640,5640,5640,5640,0
20250311,120600,0,5640,5640,5640,5640,0
20250311,120500,0,5640,5640,5640,5640,0
20250311,120400,0,5640,5640,5640,5640,0
20250311,120300,0,5640,5640,5640,5640,0
20250311,120200,0,5640,5640,5640,5640,0
20250311,120100,0,5640,5640,5640,5640,0
20250311,120000,0,5640,5640,5640,5640,0
20250311,115900,0,5640,5640,5640,5640,0
20250311,115800,0,5640,5640,5640,5640,0
20250311,115700,0,5640,5640,5640,5640,0
20250311,115600,0,5640,5640,5640,5640,0
20250311,115500,0,5640,5640,5640,5640,0
20250311,115400,0,5640,5640,5640,5640,0
20250311,115300,0,5640,5640,5640,5640,0
20250311,115200,0,5640,5640,5640,5640,0
20250311,115100,0,5640,5640,5640,5640,0
20250311,115000,0,5640,5640,5640,5640,0
20250311,114900,0,5640,5640,5640,5640,0
20250311,114800,0,5640,5640,5640,5640,0
20250311,114700,0,5640,5640,5640,5640,0
20250311,114600,0,5640,5640,5640,5640,0
20250311,114500,0,5640,5640,5640,5640,0
20250311,114400,0,5640,5640,5640,5640,0
20250311,114300,0,5640,5640,5640,5640,0
20250311,114200,0,5640,5640,5640,5640,0
20250311,114100,0,5640,5640,5640,5640,0
20250311,114000,0,5640,5640,5640,5640,0
20250311,113900,0,5640,5640,5640,5640,0
20250311,113800,0,5640,5640,5640,5640,0
20250311,113700,0,5640,5640,5640,5640,0
20250311,113600,0,5640,5640,5640,5640,0
20250311,113500,0,5640,5640,5640,5640,0
20250311,113400,0,5640,5640,5640,5640,0
20250311,113300,0,5640,5640,5640,5640,0
20250311,113200,0,5640,5640,5640,5640,0
20250311,113100,0,5640,5640,5640,5640,0
20250311,113000,0,5640,5640,5640,5640,0
20250311,112900,0,5640,5640,5640,5640,0
20250311,112800,0,5640,5640,5640,5640,0
20250311,112700,0,5640,5640,5640,5640,0
20250311,112600,0,5640,5640,5640,5640,0
20250311,112500,0,5640,5640,5640,5640,0
20250311,112400,0,5640,5640,5640,5640,0
20250311,112300,0,5640,5640,5640,5640,0
20250311,112200,0,5640,5640,5640,5640,0
20250311,112100,0,5640,5640,5640,5640,0
20250311,112000,0,5640,5640,5640,5640,0
20250311,111900,0,5640,5640,5640,5640,0
20250311,111800,0,5640,5640,5640,5640,0
20250311,111700,0,5640,5640,5640,5640,0
20250311,111600,0,5640,5640,5640,5640,0
20250311,111500,0,5640,5640,5640,5640,0
20250311,111400,0,5640,5640,5640,5640,0
20250311,111300,0,5640,5640,5640,5640,0
20250311,111200,0,5640,5640,5640,5640,0
20250311,111100,0,5640,5640,5640,5640,0
20250311,111000,0,5640,5640,5640,5640,0
20250311,110900,0,5640,5640,5640,5640,0
20250311,110800,0,5640,5640,5640,5640,0
20250311,110700,0,5640,5640,5640,5640,0
20250311,110600,0,5640,5640,5640,5640,0
20250311,110500,0,5640,5640,5640,5640,0
20250311,110400,0,5640,5640,5640,5640,0
20250311,110300,0,5640,5640,5640,5640,0
20250311,110200,0,5640,5640,5640,5640,0
20250311,110100,0,5640,5640,5640,5640,0
20250311,110000,0,5640,5640,5640,5640,0
20250311,105900,0,5640,5640,5640,5640,0
20250311,105800,0,5640,5640,5640,5640,0
20250311,105700,0,5640,5640,5640,5640,0
20250311,105600,0,5640,5640,5640,5640,0
20250311,105500,0,5640,5640,5640,5640,0
20250311,105400,0,5640,5640,5640,5640,0
20250311,105300,0,5640,5640,5640,5640,0
20250311,105200,0,5640,5640,5640,5640,0
20250311,105100,0,5640,5640,5640,5640,0
20250311,105000,0,5640,5640,5640,5640,0
20250311,104900,0,5640,5640,5640,5640,0
20250311,104800,0,5640,5640,5640,5640,0
20250311,104700,0,5640,5640,5640,5640,0
20250311,104600,0,5640,5640,5640,5640,0
20250311,104500,0,5640,5640,5640,5640,0
20250311,104400,0,5640,5640,5640,5640,0
20250311,104300,0,5640,5640,5640,5640,0
20250311,104200,0,5640,5640,5640,5640,0
20250311,104100,0,5640,5640,5640,5640,0
20250311,104000,0,5640,5640,5640,5640,0
20250311,103900,0,5640,5640,5640,5640,0
20250311,103800,0,5640,5640,5640,5640,0
20250311,103700,0,5640,5640,5640,5640,0
20250311,103600,0,5640,5640,5640,5640,0
20250311,103500,0,5640,5640,5640,5640,0
20250311,103400,0,5640,5640,5640,5640,0
20250311,103300,0,5640,5640,5640,5640,0
20250311,103200,0,5640,5640,5640,5640,0
20250311,103100,0,5640,5640,5640,5640,0
20250311,103000,0,5640,5640,5640,5640,0
20250311,102900,0,5640,5640,5640,5640,0
20250311,102800,0,5640,5640,5640,5640,0
20250311,102700,0,5640,5640,5640,5640,0
20250311,102600,0,5640,5640,5640,5640,0
20250311,102500,0,5640,5640,5640,5640,0
20250311,102400,0,5640,5640,5640,5640,0
20250311,102300,0,5640,5640,5640,5640,0
20250311,102200,0,5640,5640,5640,5640,0
20250311,102100,0,5640,5640,5640,5640,0
20250311,102000,0,5640,5640,5640,5640,0
20250311,101900,0,5640,5640,5640,5640,0
20250311,101800,0,5640,5640,5640,5640,0
20250311,101700,0,5640,5640,5640,5640,0
20250311,101600,0,5640,5640,5640,5640,0
20250311,101500,0,5640,5640,5640,5640,0
20250311,101400,0,5640,5640,5640,5640,0
20250311,101300,0,5640,5640,5640,5640,0
20250311,101200,0,5640,5640,5640,5640,0
20250311,101100,0,5640,5640,5640,5640,0
20250311,101000,0,5640,5640,5640,5640,0
20250311,100900,0,5640,5640,5640,5640,0
20250311,100800,0,5640,5640,5640,5640,0
20250311,100700,0,5640,5640,5640,5640,0
20250311,100600,0,5640,5640,5640,5640,0
20250311,100500,0,5640,5640,5640,5640,0
20250311,100400,0,5640,5640,5640,5640,0
20250311,100300,0,5640,5640,5640,5640,0
20250311,100200,0,5640,5640,5640,5640,0
20250311,100100,0,5640,5640,5640,5640,0
20250311,100000,0,5640,5640,5640,5640,0
20250311,095900,0,5640,5640,5640,5640,0
20250311,095800,0,5640,5640,5640,5640,0
20250311,095700,0,5640,5640,5640,5640,0
20250311,095600,0,5640,5640,5640,5640,0
20250311,095500,0,5640,5640,5640,5640,0
20250311,095400,0,5640,5640,5640,5640,0
20250311,095300,0,5640,5640,5640,5640,0
20250311,095200,0,5640,5640,5640,5640,0
20250311,095100,0,5640,5640,5640,5640,0
20250311,095000,0,5640,5640,5640,5640,0
20250311,094900,0,5640,5640,5640,5640,0
20250311,094800,0,5640,5640,5640,5640,0
20250311,094700,0,5640,5640,5640,5640,0
20250311,094600,0,5640,5640,5640,5640,0
20250311,094500,0,5640,5640,5640,5640,0
20250311,094400,0,5640,5640,5640,5640,0
20250311,094300,0,5640,5640,5640,5640,0
20250311,094200,0,5640,5640,5640,5640,0
20250311,094100,0,5640,5640,5640,5640,0
20250311,094000,0,5640,5640,5640,5640,0
20250311,093900,0,5640,5640,5640,5640,0
20250311,093800,0,5640,5640,5640,5640,0
20250311,093700,0,5640,5640,5640,5640,0
20250311,093600,0,5640,5640,5640,5640,0
20250311,093500,0,5640,5640,5640,5640,0
20250311,093400,0,5640,5640,5640,5640,0
20250311,093300,0,5640,5640,5640,5640,0
20250311,093200,0,5640,5640,5640,5640,0
20250311,093100,0,5640,5640,5640,5640,0
20250311,093000,0,5640,5640,5640,5640,0
20250311,092900,0,5640,5640,5640,5640,0
20250311,092800,0,5640,5640,5640,5640,0
20250311,092700,0,5640,5640,5640,5640,0
20250311,092600,0,5640,5640,5640,5640,0
20250311,092500,0,5640,5640,5640,5640,0
20250311,092400,0,5640,5640,5640,5640,0
20250311,092300,0,5640,5640,5640,5640,0
20250311,092200,0,5640,5640,5640,5640,0
20250311,092100,0,5640,5640,5640,5640,0
20250311,092000,0,5640,5640,5640,5640,0
20250311,091900,0,5640,5640,5640,5640,0
20250311,091800,0,5640,5640,5640,5640,0
20250311,091700,0,5640,5640,5640,5640,0
20250311,091600,0,5640,5640,5640,5640,0
20250311,091500,0,5640,5640,5640,5640,0
20250311,091400,0,5640,5640,5640,5640,0
20250311,091300,0,5640,5640,5640,5640,0
20250311,091200,0,5640,5640,5640,5640,0
20250311,091100,0,5640,5640,5640,5640,0
20250311,091000,0,5640,5640,5640,5640,0
20250311,090900,0,5640,5640,5640,5640,0
20250311,090800,0,5640,5640,5640,5640,0
20250311,090700,0,5640,5640,5640,5640,0
20250311,090600,0,5640,5640,5640,5640,0
20250311,090500,0,5640,5640,5640,5640,0
20250311,090400,0,5640,5640,5640,5640,0
20250311,090300,0,5640,5640,5640,5640,0
20250311,090200,0,5640,5640,5640,5640,0
20250311,090100,0,5640,5640,5640,5640,0
20250311,090000,0,5640,5640,5640,5640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212200 0 5640 5640 5640 5640 0
3 20250311 212100 0 5640 5640 5640 5640 0
4 20250311 212000 0 5640 5640 5640 5640 0
5 20250311 211900 0 5640 5640 5640 5640 0
6 20250311 211800 0 5640 5640 5640 5640 0
7 20250311 211700 0 5640 5640 5640 5640 0
8 20250311 211600 0 5640 5640 5640 5640 0
9 20250311 211500 0 5640 5640 5640 5640 0
10 20250311 211400 0 5640 5640 5640 5640 0
11 20250311 211300 0 5640 5640 5640 5640 0
12 20250311 211200 0 5640 5640 5640 5640 0
13 20250311 211100 0 5640 5640 5640 5640 0
14 20250311 211000 0 5640 5640 5640 5640 0
15 20250311 210900 0 5640 5640 5640 5640 0
16 20250311 210800 0 5640 5640 5640 5640 0
17 20250311 210700 0 5640 5640 5640 5640 0
18 20250311 210600 0 5640 5640 5640 5640 0
19 20250311 210500 0 5640 5640 5640 5640 0
20 20250311 210400 0 5640 5640 5640 5640 0
21 20250311 210300 0 5640 5640 5640 5640 0
22 20250311 210200 0 5640 5640 5640 5640 0
23 20250311 210100 0 5640 5640 5640 5640 0
24 20250311 210000 0 5640 5640 5640 5640 0
25 20250311 205900 0 5640 5640 5640 5640 0
26 20250311 205800 0 5640 5640 5640 5640 0
27 20250311 205700 0 5640 5640 5640 5640 0
28 20250311 205600 0 5640 5640 5640 5640 0
29 20250311 205500 0 5640 5640 5640 5640 0
30 20250311 205400 0 5640 5640 5640 5640 0
31 20250311 205300 0 5640 5640 5640 5640 0
32 20250311 205200 0 5640 5640 5640 5640 0
33 20250311 205100 0 5640 5640 5640 5640 0
34 20250311 205000 0 5640 5640 5640 5640 0
35 20250311 204900 0 5640 5640 5640 5640 0
36 20250311 204800 0 5640 5640 5640 5640 0
37 20250311 204700 0 5640 5640 5640 5640 0
38 20250311 204600 0 5640 5640 5640 5640 0
39 20250311 204500 0 5640 5640 5640 5640 0
40 20250311 204400 0 5640 5640 5640 5640 0
41 20250311 204300 0 5640 5640 5640 5640 0
42 20250311 204200 0 5640 5640 5640 5640 0
43 20250311 204100 0 5640 5640 5640 5640 0
44 20250311 204000 0 5640 5640 5640 5640 0
45 20250311 203900 0 5640 5640 5640 5640 0
46 20250311 203800 0 5640 5640 5640 5640 0
47 20250311 203700 0 5640 5640 5640 5640 0
48 20250311 203600 0 5640 5640 5640 5640 0
49 20250311 203500 0 5640 5640 5640 5640 0
50 20250311 203400 0 5640 5640 5640 5640 0
51 20250311 203300 0 5640 5640 5640 5640 0
52 20250311 203200 0 5640 5640 5640 5640 0
53 20250311 203100 0 5640 5640 5640 5640 0
54 20250311 203000 0 5640 5640 5640 5640 0
55 20250311 202900 0 5640 5640 5640 5640 0
56 20250311 202800 0 5640 5640 5640 5640 0
57 20250311 202700 0 5640 5640 5640 5640 0
58 20250311 202600 0 5640 5640 5640 5640 0
59 20250311 202500 0 5640 5640 5640 5640 0
60 20250311 202400 0 5640 5640 5640 5640 0
61 20250311 202300 0 5640 5640 5640 5640 0
62 20250311 202200 0 5640 5640 5640 5640 0
63 20250311 202100 0 5640 5640 5640 5640 0
64 20250311 202000 0 5640 5640 5640 5640 0
65 20250311 201900 0 5640 5640 5640 5640 0
66 20250311 201800 0 5640 5640 5640 5640 0
67 20250311 201700 0 5640 5640 5640 5640 0
68 20250311 201600 0 5640 5640 5640 5640 0
69 20250311 201500 0 5640 5640 5640 5640 0
70 20250311 201400 0 5640 5640 5640 5640 0
71 20250311 201300 0 5640 5640 5640 5640 0
72 20250311 201200 0 5640 5640 5640 5640 0
73 20250311 201100 0 5640 5640 5640 5640 0
74 20250311 201000 0 5640 5640 5640 5640 0
75 20250311 200900 0 5640 5640 5640 5640 0
76 20250311 200800 0 5640 5640 5640 5640 0
77 20250311 200700 0 5640 5640 5640 5640 0
78 20250311 200600 0 5640 5640 5640 5640 0
79 20250311 200500 0 5640 5640 5640 5640 0
80 20250311 200400 0 5640 5640 5640 5640 0
81 20250311 200300 0 5640 5640 5640 5640 0
82 20250311 200200 0 5640 5640 5640 5640 0
83 20250311 200100 0 5640 5640 5640 5640 0
84 20250311 200000 0 5640 5640 5640 5640 0
85 20250311 195900 0 5640 5640 5640 5640 0
86 20250311 195800 0 5640 5640 5640 5640 0
87 20250311 195700 0 5640 5640 5640 5640 0
88 20250311 195600 0 5640 5640 5640 5640 0
89 20250311 195500 0 5640 5640 5640 5640 0
90 20250311 195400 0 5640 5640 5640 5640 0
91 20250311 195300 0 5640 5640 5640 5640 0
92 20250311 195200 0 5640 5640 5640 5640 0
93 20250311 195100 0 5640 5640 5640 5640 0
94 20250311 195000 0 5640 5640 5640 5640 0
95 20250311 194900 0 5640 5640 5640 5640 0
96 20250311 194800 0 5640 5640 5640 5640 0
97 20250311 194700 0 5640 5640 5640 5640 0
98 20250311 194600 0 5640 5640 5640 5640 0
99 20250311 194500 0 5640 5640 5640 5640 0
100 20250311 194400 0 5640 5640 5640 5640 0
101 20250311 194300 0 5640 5640 5640 5640 0
102 20250311 194200 0 5640 5640 5640 5640 0
103 20250311 194100 0 5640 5640 5640 5640 0
104 20250311 194000 0 5640 5640 5640 5640 0
105 20250311 193900 0 5640 5640 5640 5640 0
106 20250311 193800 0 5640 5640 5640 5640 0
107 20250311 193700 0 5640 5640 5640 5640 0
108 20250311 193600 0 5640 5640 5640 5640 0
109 20250311 193500 0 5640 5640 5640 5640 0
110 20250311 193400 0 5640 5640 5640 5640 0
111 20250311 193300 0 5640 5640 5640 5640 0
112 20250311 193200 0 5640 5640 5640 5640 0
113 20250311 193100 0 5640 5640 5640 5640 0
114 20250311 193000 0 5640 5640 5640 5640 0
115 20250311 192900 0 5640 5640 5640 5640 0
116 20250311 192800 0 5640 5640 5640 5640 0
117 20250311 192700 0 5640 5640 5640 5640 0
118 20250311 192600 0 5640 5640 5640 5640 0
119 20250311 192500 0 5640 5640 5640 5640 0
120 20250311 192400 0 5640 5640 5640 5640 0
121 20250311 192300 0 5640 5640 5640 5640 0
122 20250311 192200 0 5640 5640 5640 5640 0
123 20250311 192100 0 5640 5640 5640 5640 0
124 20250311 192000 0 5640 5640 5640 5640 0
125 20250311 191900 0 5640 5640 5640 5640 0
126 20250311 191800 0 5640 5640 5640 5640 0
127 20250311 191700 0 5640 5640 5640 5640 0
128 20250311 191600 0 5640 5640 5640 5640 0
129 20250311 191500 0 5640 5640 5640 5640 0
130 20250311 191400 0 5640 5640 5640 5640 0
131 20250311 191300 0 5640 5640 5640 5640 0
132 20250311 191200 0 5640 5640 5640 5640 0
133 20250311 191100 0 5640 5640 5640 5640 0
134 20250311 191000 0 5640 5640 5640 5640 0
135 20250311 190900 0 5640 5640 5640 5640 0
136 20250311 190800 0 5640 5640 5640 5640 0
137 20250311 190700 0 5640 5640 5640 5640 0
138 20250311 190600 0 5640 5640 5640 5640 0
139 20250311 190500 0 5640 5640 5640 5640 0
140 20250311 190400 0 5640 5640 5640 5640 0
141 20250311 190300 0 5640 5640 5640 5640 0
142 20250311 190200 0 5640 5640 5640 5640 0
143 20250311 190100 0 5640 5640 5640 5640 0
144 20250311 190000 0 5640 5640 5640 5640 0
145 20250311 185900 0 5640 5640 5640 5640 0
146 20250311 185800 0 5640 5640 5640 5640 0
147 20250311 185700 0 5640 5640 5640 5640 0
148 20250311 185600 0 5640 5640 5640 5640 0
149 20250311 185500 0 5640 5640 5640 5640 0
150 20250311 185400 0 5640 5640 5640 5640 0
151 20250311 185300 0 5640 5640 5640 5640 0
152 20250311 185200 0 5640 5640 5640 5640 0
153 20250311 185100 0 5640 5640 5640 5640 0
154 20250311 185000 0 5640 5640 5640 5640 0
155 20250311 184900 0 5640 5640 5640 5640 0
156 20250311 184800 0 5640 5640 5640 5640 0
157 20250311 184700 0 5640 5640 5640 5640 0
158 20250311 184600 0 5640 5640 5640 5640 0
159 20250311 184500 0 5640 5640 5640 5640 0
160 20250311 184400 0 5640 5640 5640 5640 0
161 20250311 184300 0 5640 5640 5640 5640 0
162 20250311 184200 0 5640 5640 5640 5640 0
163 20250311 184100 0 5640 5640 5640 5640 0
164 20250311 184000 0 5640 5640 5640 5640 0
165 20250311 183900 0 5640 5640 5640 5640 0
166 20250311 183800 0 5640 5640 5640 5640 0
167 20250311 183700 0 5640 5640 5640 5640 0
168 20250311 183600 0 5640 5640 5640 5640 0
169 20250311 183500 0 5640 5640 5640 5640 0
170 20250311 183400 0 5640 5640 5640 5640 0
171 20250311 183300 0 5640 5640 5640 5640 0
172 20250311 183200 0 5640 5640 5640 5640 0
173 20250311 183100 0 5640 5640 5640 5640 0
174 20250311 183000 0 5640 5640 5640 5640 0
175 20250311 182900 0 5640 5640 5640 5640 0
176 20250311 182800 0 5640 5640 5640 5640 0
177 20250311 182700 0 5640 5640 5640 5640 0
178 20250311 182600 0 5640 5640 5640 5640 0
179 20250311 182500 0 5640 5640 5640 5640 0
180 20250311 182400 0 5640 5640 5640 5640 0
181 20250311 182300 0 5640 5640 5640 5640 0
182 20250311 182200 0 5640 5640 5640 5640 0
183 20250311 182100 0 5640 5640 5640 5640 0
184 20250311 182000 0 5640 5640 5640 5640 0
185 20250311 181900 0 5640 5640 5640 5640 0
186 20250311 181800 0 5640 5640 5640 5640 0
187 20250311 181700 0 5640 5640 5640 5640 0
188 20250311 181600 0 5640 5640 5640 5640 0
189 20250311 181500 0 5640 5640 5640 5640 0
190 20250311 181400 0 5640 5640 5640 5640 0
191 20250311 181300 0 5640 5640 5640 5640 0
192 20250311 181200 0 5640 5640 5640 5640 0
193 20250311 181100 0 5640 5640 5640 5640 0
194 20250311 181000 0 5640 5640 5640 5640 0
195 20250311 180900 0 5640 5640 5640 5640 0
196 20250311 180800 0 5640 5640 5640 5640 0
197 20250311 180700 0 5640 5640 5640 5640 0
198 20250311 180600 0 5640 5640 5640 5640 0
199 20250311 180500 0 5640 5640 5640 5640 0
200 20250311 180400 0 5640 5640 5640 5640 0
201 20250311 180300 0 5640 5640 5640 5640 0
202 20250311 180200 0 5640 5640 5640 5640 0
203 20250311 180100 0 5640 5640 5640 5640 0
204 20250311 180000 0 5640 5640 5640 5640 0
205 20250311 175900 0 5640 5640 5640 5640 0
206 20250311 175800 0 5640 5640 5640 5640 0
207 20250311 175700 0 5640 5640 5640 5640 0
208 20250311 175600 0 5640 5640 5640 5640 0
209 20250311 175500 0 5640 5640 5640 5640 0
210 20250311 175400 0 5640 5640 5640 5640 0
211 20250311 175300 0 5640 5640 5640 5640 0
212 20250311 175200 0 5640 5640 5640 5640 0
213 20250311 175100 0 5640 5640 5640 5640 0
214 20250311 175000 0 5640 5640 5640 5640 0
215 20250311 174900 0 5640 5640 5640 5640 0
216 20250311 174800 0 5640 5640 5640 5640 0
217 20250311 174700 0 5640 5640 5640 5640 0
218 20250311 174600 0 5640 5640 5640 5640 0
219 20250311 174500 0 5640 5640 5640 5640 0
220 20250311 174400 0 5640 5640 5640 5640 0
221 20250311 174300 0 5640 5640 5640 5640 0
222 20250311 174200 0 5640 5640 5640 5640 0
223 20250311 174100 0 5640 5640 5640 5640 0
224 20250311 174000 0 5640 5640 5640 5640 0
225 20250311 173900 0 5640 5640 5640 5640 0
226 20250311 173800 0 5640 5640 5640 5640 0
227 20250311 173700 0 5640 5640 5640 5640 0
228 20250311 173600 0 5640 5640 5640 5640 0
229 20250311 173500 0 5640 5640 5640 5640 0
230 20250311 173400 0 5640 5640 5640 5640 0
231 20250311 173300 0 5640 5640 5640 5640 0
232 20250311 173200 0 5640 5640 5640 5640 0
233 20250311 173100 0 5640 5640 5640 5640 0
234 20250311 173000 0 5640 5640 5640 5640 0
235 20250311 172900 0 5640 5640 5640 5640 0
236 20250311 172800 0 5640 5640 5640 5640 0
237 20250311 172700 0 5640 5640 5640 5640 0
238 20250311 172600 0 5640 5640 5640 5640 0
239 20250311 172500 0 5640 5640 5640 5640 0
240 20250311 172400 0 5640 5640 5640 5640 0
241 20250311 172300 0 5640 5640 5640 5640 0
242 20250311 172200 0 5640 5640 5640 5640 0
243 20250311 172100 0 5640 5640 5640 5640 0
244 20250311 172000 0 5640 5640 5640 5640 0
245 20250311 171900 0 5640 5640 5640 5640 0
246 20250311 171800 0 5640 5640 5640 5640 0
247 20250311 171700 0 5640 5640 5640 5640 0
248 20250311 171600 0 5640 5640 5640 5640 0
249 20250311 171500 0 5640 5640 5640 5640 0
250 20250311 171400 0 5640 5640 5640 5640 0
251 20250311 171300 0 5640 5640 5640 5640 0
252 20250311 171200 0 5640 5640 5640 5640 0
253 20250311 171100 0 5640 5640 5640 5640 0
254 20250311 171000 0 5640 5640 5640 5640 0
255 20250311 170900 0 5640 5640 5640 5640 0
256 20250311 170800 0 5640 5640 5640 5640 0
257 20250311 170700 0 5640 5640 5640 5640 0
258 20250311 170600 0 5640 5640 5640 5640 0
259 20250311 170500 0 5640 5640 5640 5640 0
260 20250311 170400 0 5640 5640 5640 5640 0
261 20250311 170300 0 5640 5640 5640 5640 0
262 20250311 170200 0 5640 5640 5640 5640 0
263 20250311 170100 0 5640 5640 5640 5640 0
264 20250311 170000 0 5640 5640 5640 5640 0
265 20250311 165900 0 5640 5640 5640 5640 0
266 20250311 165800 0 5640 5640 5640 5640 0
267 20250311 165700 0 5640 5640 5640 5640 0
268 20250311 165600 0 5640 5640 5640 5640 0
269 20250311 165500 0 5640 5640 5640 5640 0
270 20250311 165400 0 5640 5640 5640 5640 0
271 20250311 165300 0 5640 5640 5640 5640 0
272 20250311 165200 0 5640 5640 5640 5640 0
273 20250311 165100 0 5640 5640 5640 5640 0
274 20250311 165000 0 5640 5640 5640 5640 0
275 20250311 164900 0 5640 5640 5640 5640 0
276 20250311 164800 0 5640 5640 5640 5640 0
277 20250311 164700 0 5640 5640 5640 5640 0
278 20250311 164600 0 5640 5640 5640 5640 0
279 20250311 164500 0 5640 5640 5640 5640 0
280 20250311 164400 0 5640 5640 5640 5640 0
281 20250311 164300 0 5640 5640 5640 5640 0
282 20250311 164200 0 5640 5640 5640 5640 0
283 20250311 164100 0 5640 5640 5640 5640 0
284 20250311 164000 0 5640 5640 5640 5640 0
285 20250311 163900 0 5640 5640 5640 5640 0
286 20250311 163800 0 5640 5640 5640 5640 0
287 20250311 163700 0 5640 5640 5640 5640 0
288 20250311 163600 0 5640 5640 5640 5640 0
289 20250311 163500 0 5640 5640 5640 5640 0
290 20250311 163400 0 5640 5640 5640 5640 0
291 20250311 163300 0 5640 5640 5640 5640 0
292 20250311 163200 0 5640 5640 5640 5640 0
293 20250311 163100 0 5640 5640 5640 5640 0
294 20250311 163000 0 5640 5640 5640 5640 0
295 20250311 162900 0 5640 5640 5640 5640 0
296 20250311 162800 0 5640 5640 5640 5640 0
297 20250311 162700 0 5640 5640 5640 5640 0
298 20250311 162600 0 5640 5640 5640 5640 0
299 20250311 162500 0 5640 5640 5640 5640 0
300 20250311 162400 0 5640 5640 5640 5640 0
301 20250311 162300 0 5640 5640 5640 5640 0
302 20250311 162200 0 5640 5640 5640 5640 0
303 20250311 162100 0 5640 5640 5640 5640 0
304 20250311 162000 0 5640 5640 5640 5640 0
305 20250311 161900 0 5640 5640 5640 5640 0
306 20250311 161800 0 5640 5640 5640 5640 0
307 20250311 161700 0 5640 5640 5640 5640 0
308 20250311 161600 0 5640 5640 5640 5640 0
309 20250311 161500 0 5640 5640 5640 5640 0
310 20250311 161400 0 5640 5640 5640 5640 0
311 20250311 161300 0 5640 5640 5640 5640 0
312 20250311 161200 0 5640 5640 5640 5640 0
313 20250311 161100 0 5640 5640 5640 5640 0
314 20250311 161000 0 5640 5640 5640 5640 0
315 20250311 160900 0 5640 5640 5640 5640 0
316 20250311 160800 0 5640 5640 5640 5640 0
317 20250311 160700 0 5640 5640 5640 5640 0
318 20250311 160600 0 5640 5640 5640 5640 0
319 20250311 160500 0 5640 5640 5640 5640 0
320 20250311 160400 0 5640 5640 5640 5640 0
321 20250311 160300 0 5640 5640 5640 5640 0
322 20250311 160200 0 5640 5640 5640 5640 0
323 20250311 160100 0 5640 5640 5640 5640 0
324 20250311 160000 0 5640 5640 5640 5640 0
325 20250311 155900 0 5640 5640 5640 5640 0
326 20250311 155800 0 5640 5640 5640 5640 0
327 20250311 155700 0 5640 5640 5640 5640 0
328 20250311 155600 0 5640 5640 5640 5640 0
329 20250311 155500 0 5640 5640 5640 5640 0
330 20250311 155400 0 5640 5640 5640 5640 0
331 20250311 155300 0 5640 5640 5640 5640 0
332 20250311 155200 0 5640 5640 5640 5640 0
333 20250311 155100 0 5640 5640 5640 5640 0
334 20250311 155000 0 5640 5640 5640 5640 0
335 20250311 154900 0 5640 5640 5640 5640 0
336 20250311 154800 0 5640 5640 5640 5640 0
337 20250311 154700 0 5640 5640 5640 5640 0
338 20250311 154600 0 5640 5640 5640 5640 0
339 20250311 154500 0 5640 5640 5640 5640 0
340 20250311 154400 0 5640 5640 5640 5640 0
341 20250311 154300 0 5640 5640 5640 5640 0
342 20250311 154200 0 5640 5640 5640 5640 0
343 20250311 154100 0 5640 5640 5640 5640 0
344 20250311 154000 0 5640 5640 5640 5640 0
345 20250311 153900 0 5640 5640 5640 5640 0
346 20250311 153800 0 5640 5640 5640 5640 0
347 20250311 153700 0 5640 5640 5640 5640 0
348 20250311 153600 0 5640 5640 5640 5640 0
349 20250311 153500 0 5640 5640 5640 5640 0
350 20250311 153400 0 5640 5640 5640 5640 0
351 20250311 153300 0 5640 5640 5640 5640 0
352 20250311 153200 0 5640 5640 5640 5640 0
353 20250311 153100 0 5640 5640 5640 5640 0
354 20250311 153000 0 5640 5640 5640 5640 0
355 20250311 152900 0 5640 5640 5640 5640 0
356 20250311 152800 0 5640 5640 5640 5640 0
357 20250311 152700 0 5640 5640 5640 5640 0
358 20250311 152600 0 5640 5640 5640 5640 0
359 20250311 152500 0 5640 5640 5640 5640 0
360 20250311 152400 0 5640 5640 5640 5640 0
361 20250311 152300 0 5640 5640 5640 5640 0
362 20250311 152200 0 5640 5640 5640 5640 0
363 20250311 152100 0 5640 5640 5640 5640 0
364 20250311 152000 0 5640 5640 5640 5640 0
365 20250311 151900 0 5640 5640 5640 5640 0
366 20250311 151800 0 5640 5640 5640 5640 0
367 20250311 151700 0 5640 5640 5640 5640 0
368 20250311 151600 0 5640 5640 5640 5640 0
369 20250311 151500 0 5640 5640 5640 5640 0
370 20250311 151400 0 5640 5640 5640 5640 0
371 20250311 151300 0 5640 5640 5640 5640 0
372 20250311 151200 0 5640 5640 5640 5640 0
373 20250311 151100 0 5640 5640 5640 5640 0
374 20250311 151000 0 5640 5640 5640 5640 0
375 20250311 150900 0 5640 5640 5640 5640 0
376 20250311 150800 0 5640 5640 5640 5640 0
377 20250311 150700 0 5640 5640 5640 5640 0
378 20250311 150600 0 5640 5640 5640 5640 0
379 20250311 150500 0 5640 5640 5640 5640 0
380 20250311 150400 0 5640 5640 5640 5640 0
381 20250311 150300 0 5640 5640 5640 5640 0
382 20250311 150200 0 5640 5640 5640 5640 0
383 20250311 150100 0 5640 5640 5640 5640 0
384 20250311 150000 0 5640 5640 5640 5640 0
385 20250311 145900 0 5640 5640 5640 5640 0
386 20250311 145800 0 5640 5640 5640 5640 0
387 20250311 145700 0 5640 5640 5640 5640 0
388 20250311 145600 0 5640 5640 5640 5640 0
389 20250311 145500 0 5640 5640 5640 5640 0
390 20250311 145400 0 5640 5640 5640 5640 0
391 20250311 145300 0 5640 5640 5640 5640 0
392 20250311 145200 0 5640 5640 5640 5640 0
393 20250311 145100 0 5640 5640 5640 5640 0
394 20250311 145000 0 5640 5640 5640 5640 0
395 20250311 144900 0 5640 5640 5640 5640 0
396 20250311 144800 0 5640 5640 5640 5640 0
397 20250311 144700 0 5640 5640 5640 5640 0
398 20250311 144600 0 5640 5640 5640 5640 0
399 20250311 144500 0 5640 5640 5640 5640 0
400 20250311 144400 0 5640 5640 5640 5640 0
401 20250311 144300 0 5640 5640 5640 5640 0
402 20250311 144200 0 5640 5640 5640 5640 0
403 20250311 144100 0 5640 5640 5640 5640 0
404 20250311 144000 0 5640 5640 5640 5640 0
405 20250311 143900 0 5640 5640 5640 5640 0
406 20250311 143800 0 5640 5640 5640 5640 0
407 20250311 143700 0 5640 5640 5640 5640 0
408 20250311 143600 0 5640 5640 5640 5640 0
409 20250311 143500 0 5640 5640 5640 5640 0
410 20250311 143400 0 5640 5640 5640 5640 0
411 20250311 143300 0 5640 5640 5640 5640 0
412 20250311 143200 0 5640 5640 5640 5640 0
413 20250311 143100 0 5640 5640 5640 5640 0
414 20250311 143000 0 5640 5640 5640 5640 0
415 20250311 142900 0 5640 5640 5640 5640 0
416 20250311 142800 0 5640 5640 5640 5640 0
417 20250311 142700 0 5640 5640 5640 5640 0
418 20250311 142600 0 5640 5640 5640 5640 0
419 20250311 142500 0 5640 5640 5640 5640 0
420 20250311 142400 0 5640 5640 5640 5640 0
421 20250311 142300 0 5640 5640 5640 5640 0
422 20250311 142200 0 5640 5640 5640 5640 0
423 20250311 142100 0 5640 5640 5640 5640 0
424 20250311 142000 0 5640 5640 5640 5640 0
425 20250311 141900 0 5640 5640 5640 5640 0
426 20250311 141800 0 5640 5640 5640 5640 0
427 20250311 141700 0 5640 5640 5640 5640 0
428 20250311 141600 0 5640 5640 5640 5640 0
429 20250311 141500 0 5640 5640 5640 5640 0
430 20250311 141400 0 5640 5640 5640 5640 0
431 20250311 141300 0 5640 5640 5640 5640 0
432 20250311 141200 0 5640 5640 5640 5640 0
433 20250311 141100 0 5640 5640 5640 5640 0
434 20250311 141000 0 5640 5640 5640 5640 0
435 20250311 140900 0 5640 5640 5640 5640 0
436 20250311 140800 0 5640 5640 5640 5640 0
437 20250311 140700 0 5640 5640 5640 5640 0
438 20250311 140600 0 5640 5640 5640 5640 0
439 20250311 140500 0 5640 5640 5640 5640 0
440 20250311 140400 0 5640 5640 5640 5640 0
441 20250311 140300 0 5640 5640 5640 5640 0
442 20250311 140200 0 5640 5640 5640 5640 0
443 20250311 140100 0 5640 5640 5640 5640 0
444 20250311 140000 0 5640 5640 5640 5640 0
445 20250311 135900 0 5640 5640 5640 5640 0
446 20250311 135800 0 5640 5640 5640 5640 0
447 20250311 135700 0 5640 5640 5640 5640 0
448 20250311 135600 0 5640 5640 5640 5640 0
449 20250311 135500 0 5640 5640 5640 5640 0
450 20250311 135400 0 5640 5640 5640 5640 0
451 20250311 135300 0 5640 5640 5640 5640 0
452 20250311 135200 0 5640 5640 5640 5640 0
453 20250311 135100 0 5640 5640 5640 5640 0
454 20250311 135000 0 5640 5640 5640 5640 0
455 20250311 134900 0 5640 5640 5640 5640 0
456 20250311 134800 0 5640 5640 5640 5640 0
457 20250311 134700 0 5640 5640 5640 5640 0
458 20250311 134600 0 5640 5640 5640 5640 0
459 20250311 134500 0 5640 5640 5640 5640 0
460 20250311 134400 0 5640 5640 5640 5640 0
461 20250311 134300 0 5640 5640 5640 5640 0
462 20250311 134200 0 5640 5640 5640 5640 0
463 20250311 134100 0 5640 5640 5640 5640 0
464 20250311 134000 0 5640 5640 5640 5640 0
465 20250311 133900 0 5640 5640 5640 5640 0
466 20250311 133800 0 5640 5640 5640 5640 0
467 20250311 133700 0 5640 5640 5640 5640 0
468 20250311 133600 0 5640 5640 5640 5640 0
469 20250311 133500 0 5640 5640 5640 5640 0
470 20250311 133400 0 5640 5640 5640 5640 0
471 20250311 133300 0 5640 5640 5640 5640 0
472 20250311 133200 0 5640 5640 5640 5640 0
473 20250311 133100 0 5640 5640 5640 5640 0
474 20250311 133000 0 5640 5640 5640 5640 0
475 20250311 132900 0 5640 5640 5640 5640 0
476 20250311 132800 0 5640 5640 5640 5640 0
477 20250311 132700 0 5640 5640 5640 5640 0
478 20250311 132600 0 5640 5640 5640 5640 0
479 20250311 132500 0 5640 5640 5640 5640 0
480 20250311 132400 0 5640 5640 5640 5640 0
481 20250311 132300 0 5640 5640 5640 5640 0
482 20250311 132200 0 5640 5640 5640 5640 0
483 20250311 132100 0 5640 5640 5640 5640 0
484 20250311 132000 0 5640 5640 5640 5640 0
485 20250311 131900 0 5640 5640 5640 5640 0
486 20250311 131800 0 5640 5640 5640 5640 0
487 20250311 131700 0 5640 5640 5640 5640 0
488 20250311 131600 0 5640 5640 5640 5640 0
489 20250311 131500 0 5640 5640 5640 5640 0
490 20250311 131400 0 5640 5640 5640 5640 0
491 20250311 131300 0 5640 5640 5640 5640 0
492 20250311 131200 0 5640 5640 5640 5640 0
493 20250311 131100 0 5640 5640 5640 5640 0
494 20250311 131000 0 5640 5640 5640 5640 0
495 20250311 130900 0 5640 5640 5640 5640 0
496 20250311 130800 0 5640 5640 5640 5640 0
497 20250311 130700 0 5640 5640 5640 5640 0
498 20250311 130600 0 5640 5640 5640 5640 0
499 20250311 130500 0 5640 5640 5640 5640 0
500 20250311 130400 0 5640 5640 5640 5640 0
501 20250311 130300 0 5640 5640 5640 5640 0
502 20250311 130200 0 5640 5640 5640 5640 0
503 20250311 130100 0 5640 5640 5640 5640 0
504 20250311 130000 0 5640 5640 5640 5640 0
505 20250311 125900 0 5640 5640 5640 5640 0
506 20250311 125800 0 5640 5640 5640 5640 0
507 20250311 125700 0 5640 5640 5640 5640 0
508 20250311 125600 0 5640 5640 5640 5640 0
509 20250311 125500 0 5640 5640 5640 5640 0
510 20250311 125400 0 5640 5640 5640 5640 0
511 20250311 125300 0 5640 5640 5640 5640 0
512 20250311 125200 0 5640 5640 5640 5640 0
513 20250311 125100 0 5640 5640 5640 5640 0
514 20250311 125000 0 5640 5640 5640 5640 0
515 20250311 124900 0 5640 5640 5640 5640 0
516 20250311 124800 0 5640 5640 5640 5640 0
517 20250311 124700 0 5640 5640 5640 5640 0
518 20250311 124600 0 5640 5640 5640 5640 0
519 20250311 124500 0 5640 5640 5640 5640 0
520 20250311 124400 0 5640 5640 5640 5640 0
521 20250311 124300 0 5640 5640 5640 5640 0
522 20250311 124200 0 5640 5640 5640 5640 0
523 20250311 124100 0 5640 5640 5640 5640 0
524 20250311 124000 0 5640 5640 5640 5640 0
525 20250311 123900 0 5640 5640 5640 5640 0
526 20250311 123800 0 5640 5640 5640 5640 0
527 20250311 123700 0 5640 5640 5640 5640 0
528 20250311 123600 0 5640 5640 5640 5640 0
529 20250311 123500 0 5640 5640 5640 5640 0
530 20250311 123400 0 5640 5640 5640 5640 0
531 20250311 123300 0 5640 5640 5640 5640 0
532 20250311 123200 0 5640 5640 5640 5640 0
533 20250311 123100 0 5640 5640 5640 5640 0
534 20250311 123000 0 5640 5640 5640 5640 0
535 20250311 122900 0 5640 5640 5640 5640 0
536 20250311 122800 0 5640 5640 5640 5640 0
537 20250311 122700 0 5640 5640 5640 5640 0
538 20250311 122600 0 5640 5640 5640 5640 0
539 20250311 122500 0 5640 5640 5640 5640 0
540 20250311 122400 0 5640 5640 5640 5640 0
541 20250311 122300 0 5640 5640 5640 5640 0
542 20250311 122200 0 5640 5640 5640 5640 0
543 20250311 122100 0 5640 5640 5640 5640 0
544 20250311 122000 0 5640 5640 5640 5640 0
545 20250311 121900 0 5640 5640 5640 5640 0
546 20250311 121800 0 5640 5640 5640 5640 0
547 20250311 121700 0 5640 5640 5640 5640 0
548 20250311 121600 0 5640 5640 5640 5640 0
549 20250311 121500 0 5640 5640 5640 5640 0
550 20250311 121400 0 5640 5640 5640 5640 0
551 20250311 121300 0 5640 5640 5640 5640 0
552 20250311 121200 0 5640 5640 5640 5640 0
553 20250311 121100 0 5640 5640 5640 5640 0
554 20250311 121000 0 5640 5640 5640 5640 0
555 20250311 120900 0 5640 5640 5640 5640 0
556 20250311 120800 0 5640 5640 5640 5640 0
557 20250311 120700 0 5640 5640 5640 5640 0
558 20250311 120600 0 5640 5640 5640 5640 0
559 20250311 120500 0 5640 5640 5640 5640 0
560 20250311 120400 0 5640 5640 5640 5640 0
561 20250311 120300 0 5640 5640 5640 5640 0
562 20250311 120200 0 5640 5640 5640 5640 0
563 20250311 120100 0 5640 5640 5640 5640 0
564 20250311 120000 0 5640 5640 5640 5640 0
565 20250311 115900 0 5640 5640 5640 5640 0
566 20250311 115800 0 5640 5640 5640 5640 0
567 20250311 115700 0 5640 5640 5640 5640 0
568 20250311 115600 0 5640 5640 5640 5640 0
569 20250311 115500 0 5640 5640 5640 5640 0
570 20250311 115400 0 5640 5640 5640 5640 0
571 20250311 115300 0 5640 5640 5640 5640 0
572 20250311 115200 0 5640 5640 5640 5640 0
573 20250311 115100 0 5640 5640 5640 5640 0
574 20250311 115000 0 5640 5640 5640 5640 0
575 20250311 114900 0 5640 5640 5640 5640 0
576 20250311 114800 0 5640 5640 5640 5640 0
577 20250311 114700 0 5640 5640 5640 5640 0
578 20250311 114600 0 5640 5640 5640 5640 0
579 20250311 114500 0 5640 5640 5640 5640 0
580 20250311 114400 0 5640 5640 5640 5640 0
581 20250311 114300 0 5640 5640 5640 5640 0
582 20250311 114200 0 5640 5640 5640 5640 0
583 20250311 114100 0 5640 5640 5640 5640 0
584 20250311 114000 0 5640 5640 5640 5640 0
585 20250311 113900 0 5640 5640 5640 5640 0
586 20250311 113800 0 5640 5640 5640 5640 0
587 20250311 113700 0 5640 5640 5640 5640 0
588 20250311 113600 0 5640 5640 5640 5640 0
589 20250311 113500 0 5640 5640 5640 5640 0
590 20250311 113400 0 5640 5640 5640 5640 0
591 20250311 113300 0 5640 5640 5640 5640 0
592 20250311 113200 0 5640 5640 5640 5640 0
593 20250311 113100 0 5640 5640 5640 5640 0
594 20250311 113000 0 5640 5640 5640 5640 0
595 20250311 112900 0 5640 5640 5640 5640 0
596 20250311 112800 0 5640 5640 5640 5640 0
597 20250311 112700 0 5640 5640 5640 5640 0
598 20250311 112600 0 5640 5640 5640 5640 0
599 20250311 112500 0 5640 5640 5640 5640 0
600 20250311 112400 0 5640 5640 5640 5640 0
601 20250311 112300 0 5640 5640 5640 5640 0
602 20250311 112200 0 5640 5640 5640 5640 0
603 20250311 112100 0 5640 5640 5640 5640 0
604 20250311 112000 0 5640 5640 5640 5640 0
605 20250311 111900 0 5640 5640 5640 5640 0
606 20250311 111800 0 5640 5640 5640 5640 0
607 20250311 111700 0 5640 5640 5640 5640 0
608 20250311 111600 0 5640 5640 5640 5640 0
609 20250311 111500 0 5640 5640 5640 5640 0
610 20250311 111400 0 5640 5640 5640 5640 0
611 20250311 111300 0 5640 5640 5640 5640 0
612 20250311 111200 0 5640 5640 5640 5640 0
613 20250311 111100 0 5640 5640 5640 5640 0
614 20250311 111000 0 5640 5640 5640 5640 0
615 20250311 110900 0 5640 5640 5640 5640 0
616 20250311 110800 0 5640 5640 5640 5640 0
617 20250311 110700 0 5640 5640 5640 5640 0
618 20250311 110600 0 5640 5640 5640 5640 0
619 20250311 110500 0 5640 5640 5640 5640 0
620 20250311 110400 0 5640 5640 5640 5640 0
621 20250311 110300 0 5640 5640 5640 5640 0
622 20250311 110200 0 5640 5640 5640 5640 0
623 20250311 110100 0 5640 5640 5640 5640 0
624 20250311 110000 0 5640 5640 5640 5640 0
625 20250311 105900 0 5640 5640 5640 5640 0
626 20250311 105800 0 5640 5640 5640 5640 0
627 20250311 105700 0 5640 5640 5640 5640 0
628 20250311 105600 0 5640 5640 5640 5640 0
629 20250311 105500 0 5640 5640 5640 5640 0
630 20250311 105400 0 5640 5640 5640 5640 0
631 20250311 105300 0 5640 5640 5640 5640 0
632 20250311 105200 0 5640 5640 5640 5640 0
633 20250311 105100 0 5640 5640 5640 5640 0
634 20250311 105000 0 5640 5640 5640 5640 0
635 20250311 104900 0 5640 5640 5640 5640 0
636 20250311 104800 0 5640 5640 5640 5640 0
637 20250311 104700 0 5640 5640 5640 5640 0
638 20250311 104600 0 5640 5640 5640 5640 0
639 20250311 104500 0 5640 5640 5640 5640 0
640 20250311 104400 0 5640 5640 5640 5640 0
641 20250311 104300 0 5640 5640 5640 5640 0
642 20250311 104200 0 5640 5640 5640 5640 0
643 20250311 104100 0 5640 5640 5640 5640 0
644 20250311 104000 0 5640 5640 5640 5640 0
645 20250311 103900 0 5640 5640 5640 5640 0
646 20250311 103800 0 5640 5640 5640 5640 0
647 20250311 103700 0 5640 5640 5640 5640 0
648 20250311 103600 0 5640 5640 5640 5640 0
649 20250311 103500 0 5640 5640 5640 5640 0
650 20250311 103400 0 5640 5640 5640 5640 0
651 20250311 103300 0 5640 5640 5640 5640 0
652 20250311 103200 0 5640 5640 5640 5640 0
653 20250311 103100 0 5640 5640 5640 5640 0
654 20250311 103000 0 5640 5640 5640 5640 0
655 20250311 102900 0 5640 5640 5640 5640 0
656 20250311 102800 0 5640 5640 5640 5640 0
657 20250311 102700 0 5640 5640 5640 5640 0
658 20250311 102600 0 5640 5640 5640 5640 0
659 20250311 102500 0 5640 5640 5640 5640 0
660 20250311 102400 0 5640 5640 5640 5640 0
661 20250311 102300 0 5640 5640 5640 5640 0
662 20250311 102200 0 5640 5640 5640 5640 0
663 20250311 102100 0 5640 5640 5640 5640 0
664 20250311 102000 0 5640 5640 5640 5640 0
665 20250311 101900 0 5640 5640 5640 5640 0
666 20250311 101800 0 5640 5640 5640 5640 0
667 20250311 101700 0 5640 5640 5640 5640 0
668 20250311 101600 0 5640 5640 5640 5640 0
669 20250311 101500 0 5640 5640 5640 5640 0
670 20250311 101400 0 5640 5640 5640 5640 0
671 20250311 101300 0 5640 5640 5640 5640 0
672 20250311 101200 0 5640 5640 5640 5640 0
673 20250311 101100 0 5640 5640 5640 5640 0
674 20250311 101000 0 5640 5640 5640 5640 0
675 20250311 100900 0 5640 5640 5640 5640 0
676 20250311 100800 0 5640 5640 5640 5640 0
677 20250311 100700 0 5640 5640 5640 5640 0
678 20250311 100600 0 5640 5640 5640 5640 0
679 20250311 100500 0 5640 5640 5640 5640 0
680 20250311 100400 0 5640 5640 5640 5640 0
681 20250311 100300 0 5640 5640 5640 5640 0
682 20250311 100200 0 5640 5640 5640 5640 0
683 20250311 100100 0 5640 5640 5640 5640 0
684 20250311 100000 0 5640 5640 5640 5640 0
685 20250311 095900 0 5640 5640 5640 5640 0
686 20250311 095800 0 5640 5640 5640 5640 0
687 20250311 095700 0 5640 5640 5640 5640 0
688 20250311 095600 0 5640 5640 5640 5640 0
689 20250311 095500 0 5640 5640 5640 5640 0
690 20250311 095400 0 5640 5640 5640 5640 0
691 20250311 095300 0 5640 5640 5640 5640 0
692 20250311 095200 0 5640 5640 5640 5640 0
693 20250311 095100 0 5640 5640 5640 5640 0
694 20250311 095000 0 5640 5640 5640 5640 0
695 20250311 094900 0 5640 5640 5640 5640 0
696 20250311 094800 0 5640 5640 5640 5640 0
697 20250311 094700 0 5640 5640 5640 5640 0
698 20250311 094600 0 5640 5640 5640 5640 0
699 20250311 094500 0 5640 5640 5640 5640 0
700 20250311 094400 0 5640 5640 5640 5640 0
701 20250311 094300 0 5640 5640 5640 5640 0
702 20250311 094200 0 5640 5640 5640 5640 0
703 20250311 094100 0 5640 5640 5640 5640 0
704 20250311 094000 0 5640 5640 5640 5640 0
705 20250311 093900 0 5640 5640 5640 5640 0
706 20250311 093800 0 5640 5640 5640 5640 0
707 20250311 093700 0 5640 5640 5640 5640 0
708 20250311 093600 0 5640 5640 5640 5640 0
709 20250311 093500 0 5640 5640 5640 5640 0
710 20250311 093400 0 5640 5640 5640 5640 0
711 20250311 093300 0 5640 5640 5640 5640 0
712 20250311 093200 0 5640 5640 5640 5640 0
713 20250311 093100 0 5640 5640 5640 5640 0
714 20250311 093000 0 5640 5640 5640 5640 0
715 20250311 092900 0 5640 5640 5640 5640 0
716 20250311 092800 0 5640 5640 5640 5640 0
717 20250311 092700 0 5640 5640 5640 5640 0
718 20250311 092600 0 5640 5640 5640 5640 0
719 20250311 092500 0 5640 5640 5640 5640 0
720 20250311 092400 0 5640 5640 5640 5640 0
721 20250311 092300 0 5640 5640 5640 5640 0
722 20250311 092200 0 5640 5640 5640 5640 0
723 20250311 092100 0 5640 5640 5640 5640 0
724 20250311 092000 0 5640 5640 5640 5640 0
725 20250311 091900 0 5640 5640 5640 5640 0
726 20250311 091800 0 5640 5640 5640 5640 0
727 20250311 091700 0 5640 5640 5640 5640 0
728 20250311 091600 0 5640 5640 5640 5640 0
729 20250311 091500 0 5640 5640 5640 5640 0
730 20250311 091400 0 5640 5640 5640 5640 0
731 20250311 091300 0 5640 5640 5640 5640 0
732 20250311 091200 0 5640 5640 5640 5640 0
733 20250311 091100 0 5640 5640 5640 5640 0
734 20250311 091000 0 5640 5640 5640 5640 0
735 20250311 090900 0 5640 5640 5640 5640 0
736 20250311 090800 0 5640 5640 5640 5640 0
737 20250311 090700 0 5640 5640 5640 5640 0
738 20250311 090600 0 5640 5640 5640 5640 0
739 20250311 090500 0 5640 5640 5640 5640 0
740 20250311 090400 0 5640 5640 5640 5640 0
741 20250311 090300 0 5640 5640 5640 5640 0
742 20250311 090200 0 5640 5640 5640 5640 0
743 20250311 090100 0 5640 5640 5640 5640 0
744 20250311 090000 0 5640 5640 5640 5640 0