ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
317870/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212200,102587310,16300,16300,16300,16300,311
20250311,212100,102587310,16300,16300,16300,16300,0
20250311,212000,102587310,16300,16300,16300,16300,0
20250311,211900,102587310,16300,16300,16300,16300,0
20250311,211800,102587310,16300,16300,16300,16300,0
20250311,211700,102587310,16300,16300,16300,16300,0
20250311,211600,102587310,16300,16300,16300,16300,0
20250311,211500,102587310,16300,16300,16300,16300,0
20250311,211400,102587310,16300,16300,16300,16300,0
20250311,211300,102587310,16300,16300,16300,16300,0
20250311,211200,102587310,16300,16300,16300,16300,0
20250311,211100,102587310,16300,16300,16300,16300,0
20250311,211000,102587310,16300,16300,16300,16300,0
20250311,210900,102587310,16300,16300,16300,16300,0
20250311,210800,102587310,16300,16300,16300,16300,0
20250311,210700,102587310,16300,16300,16300,16300,0
20250311,210600,102587310,16300,16300,16300,16300,0
20250311,210500,102587310,16300,16300,16300,16300,0
20250311,210400,102587310,16300,16300,16300,16300,0
20250311,210300,102587310,16300,16300,16300,16300,0
20250311,210200,102587310,16300,16300,16300,16300,0
20250311,210100,102587310,16300,16300,16300,16300,0
20250311,210000,102587310,16300,16300,16300,16300,0
20250311,205900,102587310,16300,16300,16300,16300,0
20250311,205800,102587310,16300,16300,16300,16300,0
20250311,205700,102587310,16300,16300,16300,16300,0
20250311,205600,102587310,16300,16300,16300,16300,0
20250311,205500,102587310,16300,16300,16300,16300,0
20250311,205400,102587310,16300,16300,16300,16300,0
20250311,205300,102587310,16300,16300,16300,16300,0
20250311,205200,102587310,16300,16300,16300,16300,311
20250311,205100,102587310,16300,16300,16300,16300,0
20250311,205000,102587310,16300,16300,16300,16300,0
20250311,204900,102587310,16300,16300,16300,16300,0
20250311,204800,102587310,16300,16300,16300,16300,0
20250311,204700,102587310,16300,16300,16300,16300,0
20250311,204600,102587310,16300,16300,16300,16300,0
20250311,204500,102587310,16300,16300,16300,16300,0
20250311,204400,102587310,16300,16300,16300,16300,0
20250311,204300,102587310,16300,16300,16300,16300,0
20250311,204200,102587310,16300,16300,16300,16300,0
20250311,204100,102587310,16300,16300,16300,16300,0
20250311,204000,102587310,16300,16300,16300,16300,0
20250311,203900,102587310,16300,16300,16300,16300,0
20250311,203800,102587310,16300,16300,16300,16300,0
20250311,203700,102587310,16300,16300,16300,16300,0
20250311,203600,102587310,16300,16300,16300,16300,0
20250311,203500,102587310,16300,16300,16300,16300,0
20250311,203400,102587310,16300,16300,16300,16300,0
20250311,203300,102587310,16300,16300,16300,16300,0
20250311,203200,102587310,16300,16300,16300,16300,0
20250311,203100,102587310,16300,16300,16300,16300,0
20250311,203000,102587310,16300,16300,16300,16300,0
20250311,202900,102587310,16300,16300,16300,16300,0
20250311,202800,102587310,16300,16300,16300,16300,0
20250311,202700,102587310,16300,16300,16300,16300,0
20250311,202600,102587310,16300,16300,16300,16300,0
20250311,202500,102587310,16300,16300,16300,16300,0
20250311,202400,102587310,16300,16300,16300,16300,0
20250311,202300,102587310,16300,16300,16300,16300,0
20250311,202200,102587310,16300,16300,16300,16300,311
20250311,202100,102587310,16300,16300,16300,16300,0
20250311,202000,102587310,16300,16300,16300,16300,0
20250311,201900,102587310,16300,16300,16300,16300,0
20250311,201800,102587310,16300,16300,16300,16300,0
20250311,201700,102587310,16300,16300,16300,16300,0
20250311,201600,102587310,16300,16300,16300,16300,0
20250311,201500,102587310,16300,16300,16300,16300,0
20250311,201400,102587310,16300,16300,16300,16300,0
20250311,201300,102587310,16300,16300,16300,16300,0
20250311,201200,102587310,16300,16300,16300,16300,0
20250311,201100,102587310,16300,16300,16300,16300,0
20250311,201000,102587310,16300,16300,16300,16300,0
20250311,200900,102587310,16300,16300,16300,16300,0
20250311,200800,102587310,16300,16300,16300,16300,0
20250311,200700,102587310,16300,16300,16300,16300,0
20250311,200600,102587310,16300,16300,16300,16300,0
20250311,200500,102587310,16300,16300,16300,16300,0
20250311,200400,102587310,16300,16300,16300,16300,0
20250311,200300,102587310,16300,16300,16300,16300,0
20250311,200200,102587310,16300,16300,16300,16300,0
20250311,200100,102587310,16300,16300,16300,16300,0
20250311,200000,102587310,16300,16300,16300,16300,0
20250311,195900,102587310,16300,16300,16300,16300,0
20250311,195800,102587310,16300,16300,16300,16300,0
20250311,195700,102587310,16300,16300,16300,16300,0
20250311,195600,102587310,16300,16300,16300,16300,0
20250311,195500,102587310,16300,16300,16300,16300,0
20250311,195400,102587310,16300,16300,16300,16300,0
20250311,195300,102587310,16300,16300,16300,16300,0
20250311,195200,102587310,16300,16300,16300,16300,311
20250311,195100,102587310,16300,16300,16300,16300,0
20250311,195000,102587310,16300,16300,16300,16300,0
20250311,194900,102587310,16300,16300,16300,16300,0
20250311,194800,102587310,16300,16300,16300,16300,0
20250311,194700,102587310,16300,16300,16300,16300,0
20250311,194600,102587310,16300,16300,16300,16300,0
20250311,194500,102587310,16300,16300,16300,16300,0
20250311,194400,102587310,16300,16300,16300,16300,0
20250311,194300,102587310,16300,16300,16300,16300,0
20250311,194200,102587310,16300,16300,16300,16300,0
20250311,194100,102587310,16300,16300,16300,16300,0
20250311,194000,102587310,16300,16300,16300,16300,0
20250311,193900,102587310,16300,16300,16300,16300,0
20250311,193800,102587310,16300,16300,16300,16300,0
20250311,193700,102587310,16300,16300,16300,16300,0
20250311,193600,102587310,16300,16300,16300,16300,0
20250311,193500,102587310,16300,16300,16300,16300,0
20250311,193400,102587310,16300,16300,16300,16300,0
20250311,193300,102587310,16300,16300,16300,16300,0
20250311,193200,102587310,16300,16300,16300,16300,0
20250311,193100,102587310,16300,16300,16300,16300,0
20250311,193000,102587310,16300,16300,16300,16300,0
20250311,192900,102587310,16300,16300,16300,16300,0
20250311,192800,102587310,16300,16300,16300,16300,0
20250311,192700,102587310,16300,16300,16300,16300,0
20250311,192600,102587310,16300,16300,16300,16300,0
20250311,192500,102587310,16300,16300,16300,16300,0
20250311,192400,102587310,16300,16300,16300,16300,0
20250311,192300,102587310,16300,16300,16300,16300,0
20250311,192200,102587310,16300,16300,16300,16300,311
20250311,192100,102587310,16300,16300,16300,16300,0
20250311,192000,102587310,16300,16300,16300,16300,0
20250311,191900,102587310,16300,16300,16300,16300,0
20250311,191800,102587310,16300,16300,16300,16300,0
20250311,191700,102587310,16300,16300,16300,16300,0
20250311,191600,102587310,16300,16300,16300,16300,0
20250311,191500,102587310,16300,16300,16300,16300,0
20250311,191400,102587310,16300,16300,16300,16300,0
20250311,191300,102587310,16300,16300,16300,16300,0
20250311,191200,102587310,16300,16300,16300,16300,0
20250311,191100,102587310,16300,16300,16300,16300,0
20250311,191000,102587310,16300,16300,16300,16300,0
20250311,190900,102587310,16300,16300,16300,16300,0
20250311,190800,102587310,16300,16300,16300,16300,0
20250311,190700,102587310,16300,16300,16300,16300,0
20250311,190600,102587310,16300,16300,16300,16300,0
20250311,190500,102587310,16300,16300,16300,16300,0
20250311,190400,102587310,16300,16300,16300,16300,0
20250311,190300,102587310,16300,16300,16300,16300,0
20250311,190200,102587310,16300,16300,16300,16300,0
20250311,190100,102587310,16300,16300,16300,16300,0
20250311,190000,102587310,16300,16300,16300,16300,0
20250311,185900,102587310,16300,16300,16300,16300,0
20250311,185800,102587310,16300,16300,16300,16300,0
20250311,185700,102587310,16300,16300,16300,16300,0
20250311,185600,102587310,16300,16300,16300,16300,0
20250311,185500,102587310,16300,16300,16300,16300,0
20250311,185400,102587310,16300,16300,16300,16300,0
20250311,185300,102587310,16300,16300,16300,16300,0
20250311,185200,102587310,16300,16300,16300,16300,311
20250311,185100,102587310,16300,16300,16300,16300,0
20250311,185000,102587310,16300,16300,16300,16300,0
20250311,184900,102587310,16300,16300,16300,16300,0
20250311,184800,102587310,16300,16300,16300,16300,0
20250311,184700,102587310,16300,16300,16300,16300,0
20250311,184600,102587310,16300,16300,16300,16300,0
20250311,184500,102587310,16300,16300,16300,16300,0
20250311,184400,102587310,16300,16300,16300,16300,0
20250311,184300,102587310,16300,16300,16300,16300,0
20250311,184200,102587310,16300,16300,16300,16300,0
20250311,184100,102587310,16300,16300,16300,16300,0
20250311,184000,102587310,16300,16300,16300,16300,0
20250311,183900,102587310,16300,16300,16300,16300,0
20250311,183800,102587310,16300,16300,16300,16300,0
20250311,183700,102587310,16300,16300,16300,16300,0
20250311,183600,102587310,16300,16300,16300,16300,0
20250311,183500,102587310,16300,16300,16300,16300,0
20250311,183400,102587310,16300,16300,16300,16300,0
20250311,183300,102587310,16300,16300,16300,16300,0
20250311,183200,102587310,16300,16300,16300,16300,0
20250311,183100,102587310,16300,16300,16300,16300,0
20250311,183000,102587310,16300,16300,16300,16300,0
20250311,182900,102587310,16300,16300,16300,16300,0
20250311,182800,102587310,16300,16300,16300,16300,0
20250311,182700,102587310,16300,16300,16300,16300,0
20250311,182600,102587310,16300,16300,16300,16300,0
20250311,182500,102587310,16300,16300,16300,16300,0
20250311,182400,102587310,16300,16300,16300,16300,0
20250311,182300,102587310,16300,16300,16300,16300,0
20250311,182200,102587310,16300,16300,16300,16300,311
20250311,182100,102587310,16300,16300,16300,16300,0
20250311,182000,102587310,16300,16300,16300,16300,0
20250311,181900,102587310,16300,16300,16300,16300,0
20250311,181800,102587310,16300,16300,16300,16300,0
20250311,181700,102587310,16300,16300,16300,16300,0
20250311,181600,102587310,16300,16300,16300,16300,0
20250311,181500,102587310,16300,16300,16300,16300,0
20250311,181400,102587310,16300,16300,16300,16300,0
20250311,181300,102587310,16300,16300,16300,16300,0
20250311,181200,102587310,16300,16300,16300,16300,0
20250311,181100,102587310,16300,16300,16300,16300,0
20250311,181000,102587310,16300,16300,16300,16300,0
20250311,180900,102587310,16300,16300,16300,16300,0
20250311,180800,102587310,16300,16300,16300,16300,0
20250311,180700,102587310,16300,16300,16300,16300,0
20250311,180600,102587310,16300,16300,16300,16300,0
20250311,180500,102587310,16300,16300,16300,16300,0
20250311,180400,102587310,16300,16300,16300,16300,0
20250311,180300,102587310,16300,16300,16300,16300,0
20250311,180200,102587310,16300,16300,16300,16300,0
20250311,180100,102587310,16300,16300,16300,16300,0
20250311,180000,102587310,16300,16300,16300,16300,0
20250311,175900,102587310,16300,16300,16300,16300,0
20250311,175800,102587310,16300,16300,16300,16300,0
20250311,175700,102587310,16300,16300,16300,16300,0
20250311,175600,102587310,16300,16300,16300,16300,0
20250311,175500,102587310,16300,16300,16300,16300,0
20250311,175400,102587310,16300,16300,16300,16300,0
20250311,175300,102587310,16300,16300,16300,16300,0
20250311,175200,102587310,16300,16300,16300,16300,311
20250311,175100,102587310,16300,16300,16300,16300,0
20250311,175000,102587310,16300,16300,16300,16300,0
20250311,174900,102587310,16300,16300,16300,16300,0
20250311,174800,102587310,16300,16300,16300,16300,0
20250311,174700,102587310,16300,16300,16300,16300,0
20250311,174600,102587310,16300,16300,16300,16300,0
20250311,174500,102587310,16300,16300,16300,16300,0
20250311,174400,102587310,16300,16300,16300,16300,0
20250311,174300,102587310,16300,16300,16300,16300,0
20250311,174200,102587310,16300,16300,16300,16300,0
20250311,174100,102587310,16300,16300,16300,16300,0
20250311,174000,102587310,16300,16300,16300,16300,0
20250311,173900,102587310,16300,16300,16300,16300,0
20250311,173800,102587310,16300,16300,16300,16300,0
20250311,173700,102587310,16300,16300,16300,16300,0
20250311,173600,102587310,16300,16300,16300,16300,0
20250311,173500,102587310,16300,16300,16300,16300,0
20250311,173400,102587310,16300,16300,16300,16300,0
20250311,173300,102587310,16300,16300,16300,16300,0
20250311,173200,102587310,16300,16300,16300,16300,0
20250311,173100,102587310,16300,16300,16300,16300,0
20250311,173000,102587310,16300,16300,16300,16300,0
20250311,172900,102587310,16300,16300,16300,16300,0
20250311,172800,102587310,16300,16300,16300,16300,0
20250311,172700,102587310,16300,16300,16300,16300,0
20250311,172600,102587310,16300,16300,16300,16300,0
20250311,172500,102587310,16300,16300,16300,16300,0
20250311,172400,102587310,16300,16300,16300,16300,0
20250311,172300,102587310,16300,16300,16300,16300,0
20250311,172200,102587310,16300,16300,16300,16300,311
20250311,172100,102587310,16300,16300,16300,16300,0
20250311,172000,102587310,16300,16300,16300,16300,0
20250311,171900,102587310,16300,16300,16300,16300,0
20250311,171800,102587310,16300,16300,16300,16300,0
20250311,171700,102587310,16300,16300,16300,16300,0
20250311,171600,102587310,16300,16300,16300,16300,0
20250311,171500,102587310,16300,16300,16300,16300,0
20250311,171400,102587310,16300,16300,16300,16300,0
20250311,171300,102587310,16300,16300,16300,16300,0
20250311,171200,102587310,16300,16300,16300,16300,0
20250311,171100,102587310,16300,16300,16300,16300,0
20250311,171000,102587310,16300,16300,16300,16300,0
20250311,170900,102587310,16300,16300,16300,16300,0
20250311,170800,102587310,16300,16300,16300,16300,0
20250311,170700,102587310,16300,16300,16300,16300,0
20250311,170600,102587310,16300,16300,16300,16300,0
20250311,170500,102587310,16300,16300,16300,16300,0
20250311,170400,102587310,16300,16300,16300,16300,0
20250311,170300,102587310,16300,16300,16300,16300,0
20250311,170200,102587310,16300,16300,16300,16300,0
20250311,170100,102587310,16300,16300,16300,16300,0
20250311,170000,102587310,16300,16300,16300,16300,0
20250311,165900,102587310,16300,16300,16300,16300,0
20250311,165800,102587310,16300,16300,16300,16300,0
20250311,165700,102587310,16300,16300,16300,16300,0
20250311,165600,102587310,16300,16300,16300,16300,0
20250311,165500,102587310,16300,16300,16300,16300,0
20250311,165400,102587310,16300,16300,16300,16300,0
20250311,165300,102587310,16300,16300,16300,16300,0
20250311,165200,102587310,16300,16300,16300,16300,311
20250311,165100,102587310,16300,16300,16300,16300,0
20250311,165000,102587310,16300,16300,16300,16300,0
20250311,164900,102587310,16300,16300,16300,16300,0
20250311,164800,102587310,16300,16300,16300,16300,0
20250311,164700,102587310,16300,16300,16300,16300,0
20250311,164600,102587310,16300,16300,16300,16300,0
20250311,164500,102587310,16300,16300,16300,16300,0
20250311,164400,102587310,16300,16300,16300,16300,0
20250311,164300,102587310,16300,16300,16300,16300,0
20250311,164200,102587310,16300,16300,16300,16300,0
20250311,164100,102587310,16300,16300,16300,16300,0
20250311,164000,102587310,16300,16300,16300,16300,0
20250311,163900,102587310,16300,16300,16300,16300,0
20250311,163800,102587310,16300,16300,16300,16300,0
20250311,163700,102587310,16300,16300,16300,16300,0
20250311,163600,102587310,16300,16300,16300,16300,0
20250311,163500,102587310,16300,16300,16300,16300,0
20250311,163400,102587310,16300,16300,16300,16300,0
20250311,163300,102587310,16300,16300,16300,16300,0
20250311,163200,102587310,16300,16300,16300,16300,0
20250311,163100,102587310,16300,16300,16300,16300,0
20250311,163000,102587310,16300,16300,16300,16300,0
20250311,162900,102587310,16300,16300,16300,16300,0
20250311,162800,102587310,16300,16300,16300,16300,0
20250311,162700,102587310,16300,16300,16300,16300,0
20250311,162600,102587310,16300,16300,16300,16300,0
20250311,162500,102587310,16300,16300,16300,16300,0
20250311,162400,102587310,16300,16300,16300,16300,0
20250311,162300,102587310,16300,16300,16300,16300,0
20250311,162200,102587310,16300,16300,16300,16300,311
20250311,162100,102587310,16300,16300,16300,16300,0
20250311,162000,102587310,16300,16300,16300,16300,0
20250311,161900,102587310,16300,16300,16300,16300,0
20250311,161800,102587310,16300,16300,16300,16300,0
20250311,161700,102587310,16300,16300,16300,16300,0
20250311,161600,102587310,16300,16300,16300,16300,0
20250311,161500,102587310,16300,16300,16300,16300,0
20250311,161400,102587310,16300,16300,16300,16300,0
20250311,161300,102587310,16300,16300,16300,16300,0
20250311,161200,102587310,16300,16300,16300,16300,0
20250311,161100,102587310,16300,16300,16300,16300,0
20250311,161000,102587310,16300,16300,16300,16300,0
20250311,160900,102587310,16300,16300,16300,16300,0
20250311,160800,102587310,16300,16300,16300,16300,0
20250311,160700,102587310,16300,16300,16300,16300,0
20250311,160600,102587310,16300,16300,16300,16300,0
20250311,160500,102587310,16300,16300,16300,16300,0
20250311,160400,102587310,16300,16300,16300,16300,0
20250311,160300,102587310,16300,16300,16300,16300,0
20250311,160200,102587310,16300,16300,16300,16300,0
20250311,160100,102587310,16300,16300,16300,16300,0
20250311,160000,102587310,16300,16300,16300,16300,0
20250311,155900,102587310,16300,16300,16300,16300,0
20250311,155800,102587310,16300,16300,16300,16300,0
20250311,155700,102587310,16300,16300,16300,16300,0
20250311,155600,102587310,16300,16300,16300,16300,0
20250311,155500,102587310,16300,16300,16300,16300,0
20250311,155400,102587310,16300,16300,16300,16300,0
20250311,155300,102587310,16300,16300,16300,16300,0
20250311,155200,102587310,16300,16300,16300,16300,311
20250311,155100,102587310,16300,16300,16300,16300,0
20250311,155000,102587310,16300,16300,16300,16300,0
20250311,154900,102587310,16300,16300,16300,16300,0
20250311,154800,102587310,16300,16300,16300,16300,0
20250311,154700,102587310,16300,16300,16300,16300,0
20250311,154600,102587310,16300,16300,16300,16300,0
20250311,154500,102587310,16300,16300,16300,16300,0
20250311,154400,102587310,16300,16300,16300,16300,0
20250311,154300,102587310,16300,16300,16300,16300,0
20250311,154200,102587310,16300,16300,16300,16300,0
20250311,154100,102587310,16300,16300,16300,16300,0
20250311,154000,102587310,16300,16300,16300,16300,0
20250311,153900,102587310,16300,16300,16300,16300,0
20250311,153800,102587310,16300,16300,16300,16300,0
20250311,153700,102587310,16300,16300,16300,16300,0
20250311,153600,102587310,16300,16300,16300,16300,0
20250311,153500,102587310,16300,16300,16300,16300,0
20250311,153400,102587310,16300,16300,16300,16300,0
20250311,153300,102587310,16300,16300,16300,16300,0
20250311,153200,102587310,16300,16300,16300,16300,0
20250311,153100,102587310,16300,16300,16300,16300,0
20250311,153000,102587310,16300,16300,16300,16300,311
20250311,152900,97518010,16210,16210,16210,16210,0
20250311,152800,97518010,16210,16210,16210,16210,0
20250311,152700,97518010,16210,16210,16210,16210,0
20250311,152600,97518010,16210,16210,16210,16210,0
20250311,152500,97518010,16210,16210,16210,16210,0
20250311,152400,97518010,16210,16210,16210,16210,0
20250311,152300,97518010,16210,16210,16210,16210,0
20250311,152200,97518010,16210,16210,16210,16210,0
20250311,152100,97518010,16210,16210,16210,16210,0
20250311,152000,97518010,16210,16210,16210,16210,0
20250311,151900,97518010,16210,16270,16270,16210,245
20250311,151800,93543860,16300,16300,16300,16300,0
20250311,151700,93543860,16300,16300,16300,16300,0
20250311,151600,93543860,16300,16300,16300,16300,0
20250311,151500,93543860,16300,16300,16300,16300,0
20250311,151400,93543860,16300,16300,16300,16300,0
20250311,151300,93543860,16300,16270,16300,16270,17
20250311,151200,93266820,16300,16300,16300,16300,0
20250311,151100,93266820,16300,16300,16300,16300,0
20250311,151000,93266820,16300,16300,16300,16300,0
20250311,150900,93266820,16300,16300,16300,16300,0
20250311,150800,93266820,16300,16300,16300,16300,0
20250311,150700,93266820,16300,16270,16300,16270,15
20250311,150600,93022740,16260,16260,16260,16260,4
20250311,150500,92957700,16300,16300,16300,16300,0
20250311,150400,92957700,16300,16300,16300,16300,0
20250311,150300,92957700,16300,16300,16300,16300,0
20250311,150200,92957700,16300,16300,16300,16300,0
20250311,150100,92957700,16300,16300,16300,16300,0
20250311,150000,92957700,16300,16300,16300,16300,0
20250311,145900,92957700,16300,16300,16300,16300,0
20250311,145800,92957700,16300,16300,16300,16300,0
20250311,145700,92957700,16300,16300,16300,16300,0
20250311,145600,92957700,16300,16300,16300,16300,0
20250311,145500,92957700,16300,16300,16300,16300,0
20250311,145400,92957700,16300,16300,16300,16300,2
20250311,145300,92925100,16300,16300,16300,16300,0
20250311,145200,92925100,16300,16300,16300,16300,0
20250311,145100,92925100,16300,16300,16300,16300,0
20250311,145000,92925100,16300,16300,16300,16300,0
20250311,144900,92925100,16300,16300,16300,16300,0
20250311,144800,92925100,16300,16300,16300,16300,0
20250311,144700,92925100,16300,16300,16300,16300,0
20250311,144600,92925100,16300,16300,16300,16300,0
20250311,144500,92925100,16300,16300,16300,16300,0
20250311,144400,92925100,16300,16300,16300,16300,0
20250311,144300,92925100,16300,16300,16300,16300,0
20250311,144200,92925100,16300,16300,16300,16300,0
20250311,144100,92925100,16300,16300,16300,16300,0
20250311,144000,92925100,16300,16300,16300,16300,0
20250311,143900,92925100,16300,16300,16300,16300,0
20250311,143800,92925100,16300,16300,16300,16300,0
20250311,143700,92925100,16300,16300,16300,16300,0
20250311,143600,92925100,16300,16300,16300,16300,0
20250311,143500,92925100,16300,16300,16300,16300,0
20250311,143400,92925100,16300,16300,16300,16290,38
20250311,143300,92305730,16300,16300,16300,16300,0
20250311,143200,92305730,16300,16300,16300,16300,0
20250311,143100,92305730,16300,16300,16300,16300,0
20250311,143000,92305730,16300,16300,16300,16300,0
20250311,142900,92305730,16300,16300,16300,16300,20
20250311,142800,91979730,16230,16300,16300,16230,49
20250311,142700,91181660,16300,16300,16300,16300,0
20250311,142600,91181660,16300,16300,16300,16300,0
20250311,142500,91181660,16300,16300,16300,16300,0
20250311,142400,91181660,16300,16300,16300,16300,0
20250311,142300,91181660,16300,16300,16300,16300,0
20250311,142200,91181660,16300,16300,16300,16300,0
20250311,142100,91181660,16300,16300,16300,16300,0
20250311,142000,91181660,16300,16240,16300,16240,173
20250311,141900,88372080,16290,16290,16290,16290,0
20250311,141800,88372080,16290,16290,16290,16290,0
20250311,141700,88372080,16290,16290,16290,16290,0
20250311,141600,88372080,16290,16290,16290,16290,0
20250311,141500,88372080,16290,16290,16290,16290,0
20250311,141400,88372080,16290,16290,16290,16290,0
20250311,141300,88372080,16290,16290,16290,16290,0
20250311,141200,88372080,16290,16290,16290,16290,0
20250311,141100,88372080,16290,16290,16290,16290,0
20250311,141000,88372080,16290,16290,16290,16290,0
20250311,140900,88372080,16290,16290,16290,16290,0
20250311,140800,88372080,16290,16290,16290,16290,0
20250311,140700,88372080,16290,16290,16290,16290,0
20250311,140600,88372080,16290,16290,16290,16290,0
20250311,140500,88372080,16290,16290,16290,16290,0
20250311,140400,88372080,16290,16290,16290,16290,0
20250311,140300,88372080,16290,16290,16290,16290,2
20250311,140200,88339500,16290,16290,16290,16290,0
20250311,140100,88339500,16290,16290,16290,16290,0
20250311,140000,88339500,16290,16290,16290,16290,0
20250311,135900,88339500,16290,16290,16290,16290,0
20250311,135800,88339500,16290,16290,16290,16290,0
20250311,135700,88339500,16290,16290,16290,16290,2
20250311,135600,88306920,16290,16290,16290,16290,0
20250311,135500,88306920,16290,16290,16290,16290,0
20250311,135400,88306920,16290,16290,16290,16290,0
20250311,135300,88306920,16290,16290,16290,16290,0
20250311,135200,88306920,16290,16290,16290,16290,0
20250311,135100,88306920,16290,16290,16290,16290,0
20250311,135000,88306920,16290,16290,16290,16290,0
20250311,134900,88306920,16290,16290,16290,16290,4
20250311,134800,88241760,16290,16290,16290,16290,0
20250311,134700,88241760,16290,16290,16290,16290,0
20250311,134600,88241760,16290,16290,16290,16290,31
20250311,134500,87736770,16290,16290,16290,16290,0
20250311,134400,87736770,16290,16290,16290,16290,0
20250311,134300,87736770,16290,16290,16290,16290,0
20250311,134200,87736770,16290,16290,16290,16290,0
20250311,134100,87736770,16290,16290,16290,16290,0
20250311,134000,87736770,16290,16290,16290,16290,0
20250311,133900,87736770,16290,16290,16290,16290,0
20250311,133800,87736770,16290,16290,16290,16290,0
20250311,133700,87736770,16290,16290,16290,16290,0
20250311,133600,87736770,16290,16280,16290,16280,10
20250311,133500,87573940,16230,16230,16230,16230,0
20250311,133400,87573940,16230,16230,16230,16230,0
20250311,133300,87573940,16230,16230,16230,16230,0
20250311,133200,87573940,16230,16230,16230,16230,0
20250311,133100,87573940,16230,16230,16230,16230,0
20250311,133000,87573940,16230,16230,16230,16230,0
20250311,132900,87573940,16230,16230,16230,16230,0
20250311,132800,87573940,16230,16230,16230,16230,0
20250311,132700,87573940,16230,16230,16230,16230,0
20250311,132600,87573940,16230,16230,16230,16230,16
20250311,132500,87314260,16230,16230,16230,16220,64
20250311,132400,86276150,16230,16230,16230,16230,0
20250311,132300,86276150,16230,16230,16230,16230,0
20250311,132200,86276150,16230,16230,16230,16230,0
20250311,132100,86276150,16230,16230,16230,16230,0
20250311,132000,86276150,16230,16230,16230,16230,0
20250311,131900,86276150,16230,16230,16230,16230,0
20250311,131800,86276150,16230,16230,16230,16230,0
20250311,131700,86276150,16230,16230,16230,16230,0
20250311,131600,86276150,16230,16230,16230,16230,0
20250311,131500,86276150,16230,16230,16230,16230,0
20250311,131400,86276150,16230,16230,16230,16230,0
20250311,131300,86276150,16230,16230,16230,16230,0
20250311,131200,86276150,16230,16230,16230,16230,0
20250311,131100,86276150,16230,16230,16230,16230,0
20250311,131000,86276150,16230,16230,16230,16230,0
20250311,130900,86276150,16230,16230,16230,16230,0
20250311,130800,86276150,16230,16230,16230,16230,0
20250311,130700,86276150,16230,16230,16230,16230,0
20250311,130600,86276150,16230,16230,16230,16230,0
20250311,130500,86276150,16230,16230,16230,16230,0
20250311,130400,86276150,16230,16230,16230,16230,0
20250311,130300,86276150,16230,16230,16230,16230,0
20250311,130200,86276150,16230,16230,16230,16230,9
20250311,130100,86130080,16300,16300,16300,16300,0
20250311,130000,86130080,16300,16300,16300,16300,0
20250311,125900,86130080,16300,16300,16300,16300,0
20250311,125800,86130080,16300,16300,16300,16300,0
20250311,125700,86130080,16300,16300,16300,16300,0
20250311,125600,86130080,16300,16300,16300,16300,9
20250311,125500,85983380,16220,16220,16220,16220,0
20250311,125400,85983380,16220,16220,16220,16220,0
20250311,125300,85983380,16220,16220,16220,16220,0
20250311,125200,85983380,16220,16220,16220,16220,0
20250311,125100,85983380,16220,16220,16220,16220,0
20250311,125000,85983380,16220,16220,16220,16220,0
20250311,124900,85983380,16220,16220,16220,16220,0
20250311,124800,85983380,16220,16220,16220,16220,0
20250311,124700,85983380,16220,16220,16220,16220,0
20250311,124600,85983380,16220,16220,16220,16220,0
20250311,124500,85983380,16220,16220,16220,16220,0
20250311,124400,85983380,16220,16220,16220,16220,0
20250311,124300,85983380,16220,16220,16220,16220,0
20250311,124200,85983380,16220,16220,16220,16220,0
20250311,124100,85983380,16220,16220,16220,16220,0
20250311,124000,85983380,16220,16220,16220,16220,0
20250311,123900,85983380,16220,16220,16220,16220,0
20250311,123800,85983380,16220,16220,16220,16220,0
20250311,123700,85983380,16220,16220,16220,16220,0
20250311,123600,85983380,16220,16220,16220,16220,0
20250311,123500,85983380,16220,16220,16220,16220,0
20250311,123400,85983380,16220,16220,16220,16220,0
20250311,123300,85983380,16220,16220,16220,16220,0
20250311,123200,85983380,16220,16220,16220,16220,0
20250311,123100,85983380,16220,16220,16220,16220,0
20250311,123000,85983380,16220,16220,16220,16220,0
20250311,122900,85983380,16220,16220,16220,16220,0
20250311,122800,85983380,16220,16220,16220,16220,0
20250311,122700,85983380,16220,16220,16220,16220,0
20250311,122600,85983380,16220,16220,16220,16220,0
20250311,122500,85983380,16220,16220,16220,16220,0
20250311,122400,85983380,16220,16220,16220,16220,0
20250311,122300,85983380,16220,16220,16220,16220,0
20250311,122200,85983380,16220,16220,16220,16220,0
20250311,122100,85983380,16220,16220,16220,16220,0
20250311,122000,85983380,16220,16220,16220,16220,0
20250311,121900,85983380,16220,16220,16220,16220,0
20250311,121800,85983380,16220,16220,16220,16220,0
20250311,121700,85983380,16220,16220,16220,16220,0
20250311,121600,85983380,16220,16220,16220,16220,0
20250311,121500,85983380,16220,16220,16220,16220,0
20250311,121400,85983380,16220,16220,16220,16220,0
20250311,121300,85983380,16220,16260,16260,16220,16
20250311,121200,85723420,16250,16250,16250,16250,0
20250311,121100,85723420,16250,16250,16250,16250,0
20250311,121000,85723420,16250,16250,16250,16250,0
20250311,120900,85723420,16250,16250,16250,16250,0
20250311,120800,85723420,16250,16250,16250,16250,0
20250311,120700,85723420,16250,16250,16250,16250,0
20250311,120600,85723420,16250,16250,16250,16250,0
20250311,120500,85723420,16250,16250,16250,16250,25
20250311,120400,85317170,16300,16300,16300,16300,0
20250311,120300,85317170,16300,16300,16300,16300,0
20250311,120200,85317170,16300,16300,16300,16300,10
20250311,120100,85154170,16390,16390,16390,16390,0
20250311,120000,85154170,16390,16390,16390,16390,0
20250311,115900,85154170,16390,16390,16390,16390,0
20250311,115800,85154170,16390,16390,16390,16390,0
20250311,115700,85154170,16390,16390,16390,16390,0
20250311,115600,85154170,16390,16390,16390,16390,0
20250311,115500,85154170,16390,16390,16390,16390,0
20250311,115400,85154170,16390,16390,16390,16390,0
20250311,115300,85154170,16390,16390,16390,16390,0
20250311,115200,85154170,16390,16390,16390,16390,0
20250311,115100,85154170,16390,16390,16390,16390,0
20250311,115000,85154170,16390,16390,16390,16390,0
20250311,114900,85154170,16390,16390,16390,16390,0
20250311,114800,85154170,16390,16390,16390,16390,0
20250311,114700,85154170,16390,16390,16390,16390,0
20250311,114600,85154170,16390,16390,16390,16390,0
20250311,114500,85154170,16390,16390,16390,16390,0
20250311,114400,85154170,16390,16390,16390,16390,0
20250311,114300,85154170,16390,16390,16390,16390,0
20250311,114200,85154170,16390,16390,16390,16390,28
20250311,114100,84695250,16390,16390,16390,16390,0
20250311,114000,84695250,16390,16390,16390,16390,0
20250311,113900,84695250,16390,16390,16390,16390,0
20250311,113800,84695250,16390,16390,16390,16390,0
20250311,113700,84695250,16390,16390,16390,16390,0
20250311,113600,84695250,16390,16390,16390,16390,0
20250311,113500,84695250,16390,16390,16390,16390,0
20250311,113400,84695250,16390,16390,16390,16390,0
20250311,113300,84695250,16390,16390,16390,16390,0
20250311,113200,84695250,16390,16390,16390,16390,0
20250311,113100,84695250,16390,16390,16390,16390,0
20250311,113000,84695250,16390,16390,16390,16390,0
20250311,112900,84695250,16390,16390,16390,16390,0
20250311,112800,84695250,16390,16390,16390,16390,0
20250311,112700,84695250,16390,16390,16390,16390,0
20250311,112600,84695250,16390,16390,16390,16390,0
20250311,112500,84695250,16390,16390,16390,16390,0
20250311,112400,84695250,16390,16390,16390,16390,0
20250311,112300,84695250,16390,16390,16390,16390,0
20250311,112200,84695250,16390,16390,16390,16390,0
20250311,112100,84695250,16390,16390,16390,16390,0
20250311,112000,84695250,16390,16390,16390,16390,0
20250311,111900,84695250,16390,16390,16390,16390,0
20250311,111800,84695250,16390,16390,16390,16390,0
20250311,111700,84695250,16390,16390,16390,16390,0
20250311,111600,84695250,16390,16390,16390,16390,0
20250311,111500,84695250,16390,16390,16390,16390,0
20250311,111400,84695250,16390,16390,16390,16390,0
20250311,111300,84695250,16390,16390,16390,16390,0
20250311,111200,84695250,16390,16390,16390,16390,0
20250311,111100,84695250,16390,16390,16390,16390,0
20250311,111000,84695250,16390,16390,16390,16390,0
20250311,110900,84695250,16390,16390,16390,16390,4
20250311,110800,84629690,16420,16420,16420,16420,0
20250311,110700,84629690,16420,16420,16420,16420,0
20250311,110600,84629690,16420,16420,16420,16420,0
20250311,110500,84629690,16420,16420,16420,16420,0
20250311,110400,84629690,16420,16420,16420,16420,0
20250311,110300,84629690,16420,16250,16420,16250,11
20250311,110200,84449240,16240,16240,16240,16240,0
20250311,110100,84449240,16240,16200,16240,16180,751
20250311,110000,72255860,16160,16090,16160,16090,292
20250311,105900,67542990,16080,16080,16080,16080,1
20250311,105800,67526910,16030,16030,16030,16030,0
20250311,105700,67526910,16030,16030,16030,16030,8
20250311,105600,67398670,16080,16120,16120,16080,632
20250311,105500,57227670,16170,16170,16170,16170,0
20250311,105400,57227670,16170,16170,16170,16170,0
20250311,105300,57227670,16170,16170,16170,16170,0
20250311,105200,57227670,16170,16170,16170,16170,0
20250311,105100,57227670,16170,16170,16170,16170,0
20250311,105000,57227670,16170,16170,16170,16170,0
20250311,104900,57227670,16170,16170,16170,16170,0
20250311,104800,57227670,16170,16170,16170,16170,0
20250311,104700,57227670,16170,16160,16170,16160,3
20250311,104600,57179170,16170,16170,16170,16170,0
20250311,104500,57179170,16170,16170,16170,16170,0
20250311,104400,57179170,16170,16170,16170,16170,0
20250311,104300,57179170,16170,16170,16170,16170,0
20250311,104200,57179170,16170,16170,16170,16170,0
20250311,104100,57179170,16170,16160,16170,16160,52
20250311,104000,56338840,16140,16140,16140,16140,0
20250311,103900,56338840,16140,16140,16140,16140,0
20250311,103800,56338840,16140,16140,16140,16140,0
20250311,103700,56338840,16140,16140,16140,16140,0
20250311,103600,56338840,16140,16140,16140,16140,0
20250311,103500,56338840,16140,16140,16140,16140,0
20250311,103400,56338840,16140,16140,16140,16140,0
20250311,103300,56338840,16140,16140,16140,16140,0
20250311,103200,56338840,16140,16140,16140,16140,0
20250311,103100,56338840,16140,16140,16140,16140,0
20250311,103000,56338840,16140,16140,16140,16140,0
20250311,102900,56338840,16140,16140,16140,16140,25
20250311,102800,55935340,16140,16190,16190,16140,428
20250311,102700,49018580,16200,16200,16200,16200,0
20250311,102600,49018580,16200,16200,16200,16200,0
20250311,102500,49018580,16200,16200,16200,16200,0
20250311,102400,49018580,16200,16200,16200,16200,0
20250311,102300,49018580,16200,16200,16200,16200,12
20250311,102200,48824180,16190,16190,16190,16190,9
20250311,102100,48678470,16190,16190,16190,16190,0
20250311,102000,48678470,16190,16190,16190,16190,0
20250311,101900,48678470,16190,16190,16190,16190,0
20250311,101800,48678470,16190,16190,16190,16190,0
20250311,101700,48678470,16190,16190,16190,16190,0
20250311,101600,48678470,16190,16190,16190,16190,0
20250311,101500,48678470,16190,16230,16230,16190,3
20250311,101400,48629860,16240,16240,16240,16240,0
20250311,101300,48629860,16240,16240,16240,16240,0
20250311,101200,48629860,16240,16240,16240,16240,3
20250311,101100,48581140,16240,16240,16240,16240,10
20250311,101000,48418740,16240,16240,16240,16240,10
20250311,100900,48256340,16240,16240,16240,16240,10
20250311,100800,48093940,16240,16240,16240,16240,0
20250311,100700,48093940,16240,16310,16310,16240,42
20250311,100600,47411790,16240,16240,16240,16240,0
20250311,100500,47411790,16240,16240,16240,16240,0
20250311,100400,47411790,16240,16240,16240,16240,0
20250311,100300,47411790,16240,16240,16240,16240,0
20250311,100200,47411790,16240,16240,16240,16240,1
20250311,100100,47395550,16250,16280,16280,16240,18
20250311,100000,47103110,16330,16330,16330,16330,0
20250311,095900,47103110,16330,16330,16330,16330,0
20250311,095800,47103110,16330,16330,16330,16330,0
20250311,095700,47103110,16330,16330,16330,16330,0
20250311,095600,47103110,16330,16330,16330,16330,0
20250311,095500,47103110,16330,16330,16330,16330,0
20250311,095400,47103110,16330,16330,16330,16330,0
20250311,095300,47103110,16330,16330,16330,16330,0
20250311,095200,47103110,16330,16240,16330,16240,300
20250311,095100,42206820,16270,16270,16270,16270,0
20250311,095000,42206820,16270,16270,16270,16270,0
20250311,094900,42206820,16270,16240,16270,16240,4
20250311,094800,42141830,16280,16240,16280,16240,10
20250311,094700,41979070,16200,16240,16240,16200,351
20250311,094600,36292470,16200,16200,16200,16200,262
20250311,094500,32048070,16190,16190,16190,16190,0
20250311,094400,32048070,16190,16210,16210,16190,301
20250311,094300,27171780,16210,16210,16210,16210,0
20250311,094200,27171780,16210,16210,16210,16210,0
20250311,094100,27171780,16210,16210,16210,16210,0
20250311,094000,27171780,16210,16210,16210,16210,0
20250311,093900,27171780,16210,16210,16210,16210,0
20250311,093800,27171780,16210,16210,16210,16210,0
20250311,093700,27171780,16210,16210,16210,16210,0
20250311,093600,27171780,16210,16210,16210,16210,0
20250311,093500,27171780,16210,16210,16210,16210,0
20250311,093400,27171780,16210,16250,16250,16210,209
20250311,093300,23780420,16280,16280,16280,16280,0
20250311,093200,23780420,16280,16280,16280,16280,0
20250311,093100,23780420,16280,16280,16280,16280,0
20250311,093000,23780420,16280,16280,16280,16280,29
20250311,092900,23308300,16250,16250,16250,16250,0
20250311,092800,23308300,16250,16250,16250,16250,0
20250311,092700,23308300,16250,16250,16250,16250,0
20250311,092600,23308300,16250,16250,16250,16250,0
20250311,092500,23308300,16250,16250,16250,16250,0
20250311,092400,23308300,16250,16250,16250,16250,0
20250311,092300,23308300,16250,16250,16250,16250,0
20250311,092200,23308300,16250,16250,16250,16250,20
20250311,092100,22983300,16250,16250,16250,16250,86
20250311,092000,21585800,16250,16250,16250,16250,4
20250311,091900,21520800,16280,16280,16280,16280,16
20250311,091800,21260320,16280,16280,16280,16280,50
20250311,091700,20446320,16330,16330,16330,16330,22
20250311,091600,20087060,16280,16280,16280,16280,94
20250311,091500,18556740,16250,16250,16250,16250,133
20250311,091400,16395490,16230,16250,16250,16230,60
20250311,091300,15420610,16230,16290,16290,16230,285
20250311,091200,10784700,16330,16340,16340,16330,290
20250311,091100,6046110,16340,16340,16340,16340,0
20250311,091000,6046110,16340,16340,16340,16340,0
20250311,090900,6046110,16340,16340,16340,16340,0
20250311,090800,6046110,16340,16340,16340,16340,0
20250311,090700,6046110,16340,16350,16350,16340,121
20250311,090600,4068960,16340,16340,16340,16340,0
20250311,090500,4068960,16340,16340,16340,16340,0
20250311,090400,4068960,16340,16340,16340,16340,0
20250311,090300,4068960,16340,16340,16340,16340,1
20250311,090200,4052620,16340,16430,16430,16340,4
20250311,090100,3987080,16430,16490,16490,16430,148
20250311,090000,1553940,16510,16590,16590,16510,94
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212200 102587310 16300 16300 16300 16300 311
3 20250311 212100 102587310 16300 16300 16300 16300 0
4 20250311 212000 102587310 16300 16300 16300 16300 0
5 20250311 211900 102587310 16300 16300 16300 16300 0
6 20250311 211800 102587310 16300 16300 16300 16300 0
7 20250311 211700 102587310 16300 16300 16300 16300 0
8 20250311 211600 102587310 16300 16300 16300 16300 0
9 20250311 211500 102587310 16300 16300 16300 16300 0
10 20250311 211400 102587310 16300 16300 16300 16300 0
11 20250311 211300 102587310 16300 16300 16300 16300 0
12 20250311 211200 102587310 16300 16300 16300 16300 0
13 20250311 211100 102587310 16300 16300 16300 16300 0
14 20250311 211000 102587310 16300 16300 16300 16300 0
15 20250311 210900 102587310 16300 16300 16300 16300 0
16 20250311 210800 102587310 16300 16300 16300 16300 0
17 20250311 210700 102587310 16300 16300 16300 16300 0
18 20250311 210600 102587310 16300 16300 16300 16300 0
19 20250311 210500 102587310 16300 16300 16300 16300 0
20 20250311 210400 102587310 16300 16300 16300 16300 0
21 20250311 210300 102587310 16300 16300 16300 16300 0
22 20250311 210200 102587310 16300 16300 16300 16300 0
23 20250311 210100 102587310 16300 16300 16300 16300 0
24 20250311 210000 102587310 16300 16300 16300 16300 0
25 20250311 205900 102587310 16300 16300 16300 16300 0
26 20250311 205800 102587310 16300 16300 16300 16300 0
27 20250311 205700 102587310 16300 16300 16300 16300 0
28 20250311 205600 102587310 16300 16300 16300 16300 0
29 20250311 205500 102587310 16300 16300 16300 16300 0
30 20250311 205400 102587310 16300 16300 16300 16300 0
31 20250311 205300 102587310 16300 16300 16300 16300 0
32 20250311 205200 102587310 16300 16300 16300 16300 311
33 20250311 205100 102587310 16300 16300 16300 16300 0
34 20250311 205000 102587310 16300 16300 16300 16300 0
35 20250311 204900 102587310 16300 16300 16300 16300 0
36 20250311 204800 102587310 16300 16300 16300 16300 0
37 20250311 204700 102587310 16300 16300 16300 16300 0
38 20250311 204600 102587310 16300 16300 16300 16300 0
39 20250311 204500 102587310 16300 16300 16300 16300 0
40 20250311 204400 102587310 16300 16300 16300 16300 0
41 20250311 204300 102587310 16300 16300 16300 16300 0
42 20250311 204200 102587310 16300 16300 16300 16300 0
43 20250311 204100 102587310 16300 16300 16300 16300 0
44 20250311 204000 102587310 16300 16300 16300 16300 0
45 20250311 203900 102587310 16300 16300 16300 16300 0
46 20250311 203800 102587310 16300 16300 16300 16300 0
47 20250311 203700 102587310 16300 16300 16300 16300 0
48 20250311 203600 102587310 16300 16300 16300 16300 0
49 20250311 203500 102587310 16300 16300 16300 16300 0
50 20250311 203400 102587310 16300 16300 16300 16300 0
51 20250311 203300 102587310 16300 16300 16300 16300 0
52 20250311 203200 102587310 16300 16300 16300 16300 0
53 20250311 203100 102587310 16300 16300 16300 16300 0
54 20250311 203000 102587310 16300 16300 16300 16300 0
55 20250311 202900 102587310 16300 16300 16300 16300 0
56 20250311 202800 102587310 16300 16300 16300 16300 0
57 20250311 202700 102587310 16300 16300 16300 16300 0
58 20250311 202600 102587310 16300 16300 16300 16300 0
59 20250311 202500 102587310 16300 16300 16300 16300 0
60 20250311 202400 102587310 16300 16300 16300 16300 0
61 20250311 202300 102587310 16300 16300 16300 16300 0
62 20250311 202200 102587310 16300 16300 16300 16300 311
63 20250311 202100 102587310 16300 16300 16300 16300 0
64 20250311 202000 102587310 16300 16300 16300 16300 0
65 20250311 201900 102587310 16300 16300 16300 16300 0
66 20250311 201800 102587310 16300 16300 16300 16300 0
67 20250311 201700 102587310 16300 16300 16300 16300 0
68 20250311 201600 102587310 16300 16300 16300 16300 0
69 20250311 201500 102587310 16300 16300 16300 16300 0
70 20250311 201400 102587310 16300 16300 16300 16300 0
71 20250311 201300 102587310 16300 16300 16300 16300 0
72 20250311 201200 102587310 16300 16300 16300 16300 0
73 20250311 201100 102587310 16300 16300 16300 16300 0
74 20250311 201000 102587310 16300 16300 16300 16300 0
75 20250311 200900 102587310 16300 16300 16300 16300 0
76 20250311 200800 102587310 16300 16300 16300 16300 0
77 20250311 200700 102587310 16300 16300 16300 16300 0
78 20250311 200600 102587310 16300 16300 16300 16300 0
79 20250311 200500 102587310 16300 16300 16300 16300 0
80 20250311 200400 102587310 16300 16300 16300 16300 0
81 20250311 200300 102587310 16300 16300 16300 16300 0
82 20250311 200200 102587310 16300 16300 16300 16300 0
83 20250311 200100 102587310 16300 16300 16300 16300 0
84 20250311 200000 102587310 16300 16300 16300 16300 0
85 20250311 195900 102587310 16300 16300 16300 16300 0
86 20250311 195800 102587310 16300 16300 16300 16300 0
87 20250311 195700 102587310 16300 16300 16300 16300 0
88 20250311 195600 102587310 16300 16300 16300 16300 0
89 20250311 195500 102587310 16300 16300 16300 16300 0
90 20250311 195400 102587310 16300 16300 16300 16300 0
91 20250311 195300 102587310 16300 16300 16300 16300 0
92 20250311 195200 102587310 16300 16300 16300 16300 311
93 20250311 195100 102587310 16300 16300 16300 16300 0
94 20250311 195000 102587310 16300 16300 16300 16300 0
95 20250311 194900 102587310 16300 16300 16300 16300 0
96 20250311 194800 102587310 16300 16300 16300 16300 0
97 20250311 194700 102587310 16300 16300 16300 16300 0
98 20250311 194600 102587310 16300 16300 16300 16300 0
99 20250311 194500 102587310 16300 16300 16300 16300 0
100 20250311 194400 102587310 16300 16300 16300 16300 0
101 20250311 194300 102587310 16300 16300 16300 16300 0
102 20250311 194200 102587310 16300 16300 16300 16300 0
103 20250311 194100 102587310 16300 16300 16300 16300 0
104 20250311 194000 102587310 16300 16300 16300 16300 0
105 20250311 193900 102587310 16300 16300 16300 16300 0
106 20250311 193800 102587310 16300 16300 16300 16300 0
107 20250311 193700 102587310 16300 16300 16300 16300 0
108 20250311 193600 102587310 16300 16300 16300 16300 0
109 20250311 193500 102587310 16300 16300 16300 16300 0
110 20250311 193400 102587310 16300 16300 16300 16300 0
111 20250311 193300 102587310 16300 16300 16300 16300 0
112 20250311 193200 102587310 16300 16300 16300 16300 0
113 20250311 193100 102587310 16300 16300 16300 16300 0
114 20250311 193000 102587310 16300 16300 16300 16300 0
115 20250311 192900 102587310 16300 16300 16300 16300 0
116 20250311 192800 102587310 16300 16300 16300 16300 0
117 20250311 192700 102587310 16300 16300 16300 16300 0
118 20250311 192600 102587310 16300 16300 16300 16300 0
119 20250311 192500 102587310 16300 16300 16300 16300 0
120 20250311 192400 102587310 16300 16300 16300 16300 0
121 20250311 192300 102587310 16300 16300 16300 16300 0
122 20250311 192200 102587310 16300 16300 16300 16300 311
123 20250311 192100 102587310 16300 16300 16300 16300 0
124 20250311 192000 102587310 16300 16300 16300 16300 0
125 20250311 191900 102587310 16300 16300 16300 16300 0
126 20250311 191800 102587310 16300 16300 16300 16300 0
127 20250311 191700 102587310 16300 16300 16300 16300 0
128 20250311 191600 102587310 16300 16300 16300 16300 0
129 20250311 191500 102587310 16300 16300 16300 16300 0
130 20250311 191400 102587310 16300 16300 16300 16300 0
131 20250311 191300 102587310 16300 16300 16300 16300 0
132 20250311 191200 102587310 16300 16300 16300 16300 0
133 20250311 191100 102587310 16300 16300 16300 16300 0
134 20250311 191000 102587310 16300 16300 16300 16300 0
135 20250311 190900 102587310 16300 16300 16300 16300 0
136 20250311 190800 102587310 16300 16300 16300 16300 0
137 20250311 190700 102587310 16300 16300 16300 16300 0
138 20250311 190600 102587310 16300 16300 16300 16300 0
139 20250311 190500 102587310 16300 16300 16300 16300 0
140 20250311 190400 102587310 16300 16300 16300 16300 0
141 20250311 190300 102587310 16300 16300 16300 16300 0
142 20250311 190200 102587310 16300 16300 16300 16300 0
143 20250311 190100 102587310 16300 16300 16300 16300 0
144 20250311 190000 102587310 16300 16300 16300 16300 0
145 20250311 185900 102587310 16300 16300 16300 16300 0
146 20250311 185800 102587310 16300 16300 16300 16300 0
147 20250311 185700 102587310 16300 16300 16300 16300 0
148 20250311 185600 102587310 16300 16300 16300 16300 0
149 20250311 185500 102587310 16300 16300 16300 16300 0
150 20250311 185400 102587310 16300 16300 16300 16300 0
151 20250311 185300 102587310 16300 16300 16300 16300 0
152 20250311 185200 102587310 16300 16300 16300 16300 311
153 20250311 185100 102587310 16300 16300 16300 16300 0
154 20250311 185000 102587310 16300 16300 16300 16300 0
155 20250311 184900 102587310 16300 16300 16300 16300 0
156 20250311 184800 102587310 16300 16300 16300 16300 0
157 20250311 184700 102587310 16300 16300 16300 16300 0
158 20250311 184600 102587310 16300 16300 16300 16300 0
159 20250311 184500 102587310 16300 16300 16300 16300 0
160 20250311 184400 102587310 16300 16300 16300 16300 0
161 20250311 184300 102587310 16300 16300 16300 16300 0
162 20250311 184200 102587310 16300 16300 16300 16300 0
163 20250311 184100 102587310 16300 16300 16300 16300 0
164 20250311 184000 102587310 16300 16300 16300 16300 0
165 20250311 183900 102587310 16300 16300 16300 16300 0
166 20250311 183800 102587310 16300 16300 16300 16300 0
167 20250311 183700 102587310 16300 16300 16300 16300 0
168 20250311 183600 102587310 16300 16300 16300 16300 0
169 20250311 183500 102587310 16300 16300 16300 16300 0
170 20250311 183400 102587310 16300 16300 16300 16300 0
171 20250311 183300 102587310 16300 16300 16300 16300 0
172 20250311 183200 102587310 16300 16300 16300 16300 0
173 20250311 183100 102587310 16300 16300 16300 16300 0
174 20250311 183000 102587310 16300 16300 16300 16300 0
175 20250311 182900 102587310 16300 16300 16300 16300 0
176 20250311 182800 102587310 16300 16300 16300 16300 0
177 20250311 182700 102587310 16300 16300 16300 16300 0
178 20250311 182600 102587310 16300 16300 16300 16300 0
179 20250311 182500 102587310 16300 16300 16300 16300 0
180 20250311 182400 102587310 16300 16300 16300 16300 0
181 20250311 182300 102587310 16300 16300 16300 16300 0
182 20250311 182200 102587310 16300 16300 16300 16300 311
183 20250311 182100 102587310 16300 16300 16300 16300 0
184 20250311 182000 102587310 16300 16300 16300 16300 0
185 20250311 181900 102587310 16300 16300 16300 16300 0
186 20250311 181800 102587310 16300 16300 16300 16300 0
187 20250311 181700 102587310 16300 16300 16300 16300 0
188 20250311 181600 102587310 16300 16300 16300 16300 0
189 20250311 181500 102587310 16300 16300 16300 16300 0
190 20250311 181400 102587310 16300 16300 16300 16300 0
191 20250311 181300 102587310 16300 16300 16300 16300 0
192 20250311 181200 102587310 16300 16300 16300 16300 0
193 20250311 181100 102587310 16300 16300 16300 16300 0
194 20250311 181000 102587310 16300 16300 16300 16300 0
195 20250311 180900 102587310 16300 16300 16300 16300 0
196 20250311 180800 102587310 16300 16300 16300 16300 0
197 20250311 180700 102587310 16300 16300 16300 16300 0
198 20250311 180600 102587310 16300 16300 16300 16300 0
199 20250311 180500 102587310 16300 16300 16300 16300 0
200 20250311 180400 102587310 16300 16300 16300 16300 0
201 20250311 180300 102587310 16300 16300 16300 16300 0
202 20250311 180200 102587310 16300 16300 16300 16300 0
203 20250311 180100 102587310 16300 16300 16300 16300 0
204 20250311 180000 102587310 16300 16300 16300 16300 0
205 20250311 175900 102587310 16300 16300 16300 16300 0
206 20250311 175800 102587310 16300 16300 16300 16300 0
207 20250311 175700 102587310 16300 16300 16300 16300 0
208 20250311 175600 102587310 16300 16300 16300 16300 0
209 20250311 175500 102587310 16300 16300 16300 16300 0
210 20250311 175400 102587310 16300 16300 16300 16300 0
211 20250311 175300 102587310 16300 16300 16300 16300 0
212 20250311 175200 102587310 16300 16300 16300 16300 311
213 20250311 175100 102587310 16300 16300 16300 16300 0
214 20250311 175000 102587310 16300 16300 16300 16300 0
215 20250311 174900 102587310 16300 16300 16300 16300 0
216 20250311 174800 102587310 16300 16300 16300 16300 0
217 20250311 174700 102587310 16300 16300 16300 16300 0
218 20250311 174600 102587310 16300 16300 16300 16300 0
219 20250311 174500 102587310 16300 16300 16300 16300 0
220 20250311 174400 102587310 16300 16300 16300 16300 0
221 20250311 174300 102587310 16300 16300 16300 16300 0
222 20250311 174200 102587310 16300 16300 16300 16300 0
223 20250311 174100 102587310 16300 16300 16300 16300 0
224 20250311 174000 102587310 16300 16300 16300 16300 0
225 20250311 173900 102587310 16300 16300 16300 16300 0
226 20250311 173800 102587310 16300 16300 16300 16300 0
227 20250311 173700 102587310 16300 16300 16300 16300 0
228 20250311 173600 102587310 16300 16300 16300 16300 0
229 20250311 173500 102587310 16300 16300 16300 16300 0
230 20250311 173400 102587310 16300 16300 16300 16300 0
231 20250311 173300 102587310 16300 16300 16300 16300 0
232 20250311 173200 102587310 16300 16300 16300 16300 0
233 20250311 173100 102587310 16300 16300 16300 16300 0
234 20250311 173000 102587310 16300 16300 16300 16300 0
235 20250311 172900 102587310 16300 16300 16300 16300 0
236 20250311 172800 102587310 16300 16300 16300 16300 0
237 20250311 172700 102587310 16300 16300 16300 16300 0
238 20250311 172600 102587310 16300 16300 16300 16300 0
239 20250311 172500 102587310 16300 16300 16300 16300 0
240 20250311 172400 102587310 16300 16300 16300 16300 0
241 20250311 172300 102587310 16300 16300 16300 16300 0
242 20250311 172200 102587310 16300 16300 16300 16300 311
243 20250311 172100 102587310 16300 16300 16300 16300 0
244 20250311 172000 102587310 16300 16300 16300 16300 0
245 20250311 171900 102587310 16300 16300 16300 16300 0
246 20250311 171800 102587310 16300 16300 16300 16300 0
247 20250311 171700 102587310 16300 16300 16300 16300 0
248 20250311 171600 102587310 16300 16300 16300 16300 0
249 20250311 171500 102587310 16300 16300 16300 16300 0
250 20250311 171400 102587310 16300 16300 16300 16300 0
251 20250311 171300 102587310 16300 16300 16300 16300 0
252 20250311 171200 102587310 16300 16300 16300 16300 0
253 20250311 171100 102587310 16300 16300 16300 16300 0
254 20250311 171000 102587310 16300 16300 16300 16300 0
255 20250311 170900 102587310 16300 16300 16300 16300 0
256 20250311 170800 102587310 16300 16300 16300 16300 0
257 20250311 170700 102587310 16300 16300 16300 16300 0
258 20250311 170600 102587310 16300 16300 16300 16300 0
259 20250311 170500 102587310 16300 16300 16300 16300 0
260 20250311 170400 102587310 16300 16300 16300 16300 0
261 20250311 170300 102587310 16300 16300 16300 16300 0
262 20250311 170200 102587310 16300 16300 16300 16300 0
263 20250311 170100 102587310 16300 16300 16300 16300 0
264 20250311 170000 102587310 16300 16300 16300 16300 0
265 20250311 165900 102587310 16300 16300 16300 16300 0
266 20250311 165800 102587310 16300 16300 16300 16300 0
267 20250311 165700 102587310 16300 16300 16300 16300 0
268 20250311 165600 102587310 16300 16300 16300 16300 0
269 20250311 165500 102587310 16300 16300 16300 16300 0
270 20250311 165400 102587310 16300 16300 16300 16300 0
271 20250311 165300 102587310 16300 16300 16300 16300 0
272 20250311 165200 102587310 16300 16300 16300 16300 311
273 20250311 165100 102587310 16300 16300 16300 16300 0
274 20250311 165000 102587310 16300 16300 16300 16300 0
275 20250311 164900 102587310 16300 16300 16300 16300 0
276 20250311 164800 102587310 16300 16300 16300 16300 0
277 20250311 164700 102587310 16300 16300 16300 16300 0
278 20250311 164600 102587310 16300 16300 16300 16300 0
279 20250311 164500 102587310 16300 16300 16300 16300 0
280 20250311 164400 102587310 16300 16300 16300 16300 0
281 20250311 164300 102587310 16300 16300 16300 16300 0
282 20250311 164200 102587310 16300 16300 16300 16300 0
283 20250311 164100 102587310 16300 16300 16300 16300 0
284 20250311 164000 102587310 16300 16300 16300 16300 0
285 20250311 163900 102587310 16300 16300 16300 16300 0
286 20250311 163800 102587310 16300 16300 16300 16300 0
287 20250311 163700 102587310 16300 16300 16300 16300 0
288 20250311 163600 102587310 16300 16300 16300 16300 0
289 20250311 163500 102587310 16300 16300 16300 16300 0
290 20250311 163400 102587310 16300 16300 16300 16300 0
291 20250311 163300 102587310 16300 16300 16300 16300 0
292 20250311 163200 102587310 16300 16300 16300 16300 0
293 20250311 163100 102587310 16300 16300 16300 16300 0
294 20250311 163000 102587310 16300 16300 16300 16300 0
295 20250311 162900 102587310 16300 16300 16300 16300 0
296 20250311 162800 102587310 16300 16300 16300 16300 0
297 20250311 162700 102587310 16300 16300 16300 16300 0
298 20250311 162600 102587310 16300 16300 16300 16300 0
299 20250311 162500 102587310 16300 16300 16300 16300 0
300 20250311 162400 102587310 16300 16300 16300 16300 0
301 20250311 162300 102587310 16300 16300 16300 16300 0
302 20250311 162200 102587310 16300 16300 16300 16300 311
303 20250311 162100 102587310 16300 16300 16300 16300 0
304 20250311 162000 102587310 16300 16300 16300 16300 0
305 20250311 161900 102587310 16300 16300 16300 16300 0
306 20250311 161800 102587310 16300 16300 16300 16300 0
307 20250311 161700 102587310 16300 16300 16300 16300 0
308 20250311 161600 102587310 16300 16300 16300 16300 0
309 20250311 161500 102587310 16300 16300 16300 16300 0
310 20250311 161400 102587310 16300 16300 16300 16300 0
311 20250311 161300 102587310 16300 16300 16300 16300 0
312 20250311 161200 102587310 16300 16300 16300 16300 0
313 20250311 161100 102587310 16300 16300 16300 16300 0
314 20250311 161000 102587310 16300 16300 16300 16300 0
315 20250311 160900 102587310 16300 16300 16300 16300 0
316 20250311 160800 102587310 16300 16300 16300 16300 0
317 20250311 160700 102587310 16300 16300 16300 16300 0
318 20250311 160600 102587310 16300 16300 16300 16300 0
319 20250311 160500 102587310 16300 16300 16300 16300 0
320 20250311 160400 102587310 16300 16300 16300 16300 0
321 20250311 160300 102587310 16300 16300 16300 16300 0
322 20250311 160200 102587310 16300 16300 16300 16300 0
323 20250311 160100 102587310 16300 16300 16300 16300 0
324 20250311 160000 102587310 16300 16300 16300 16300 0
325 20250311 155900 102587310 16300 16300 16300 16300 0
326 20250311 155800 102587310 16300 16300 16300 16300 0
327 20250311 155700 102587310 16300 16300 16300 16300 0
328 20250311 155600 102587310 16300 16300 16300 16300 0
329 20250311 155500 102587310 16300 16300 16300 16300 0
330 20250311 155400 102587310 16300 16300 16300 16300 0
331 20250311 155300 102587310 16300 16300 16300 16300 0
332 20250311 155200 102587310 16300 16300 16300 16300 311
333 20250311 155100 102587310 16300 16300 16300 16300 0
334 20250311 155000 102587310 16300 16300 16300 16300 0
335 20250311 154900 102587310 16300 16300 16300 16300 0
336 20250311 154800 102587310 16300 16300 16300 16300 0
337 20250311 154700 102587310 16300 16300 16300 16300 0
338 20250311 154600 102587310 16300 16300 16300 16300 0
339 20250311 154500 102587310 16300 16300 16300 16300 0
340 20250311 154400 102587310 16300 16300 16300 16300 0
341 20250311 154300 102587310 16300 16300 16300 16300 0
342 20250311 154200 102587310 16300 16300 16300 16300 0
343 20250311 154100 102587310 16300 16300 16300 16300 0
344 20250311 154000 102587310 16300 16300 16300 16300 0
345 20250311 153900 102587310 16300 16300 16300 16300 0
346 20250311 153800 102587310 16300 16300 16300 16300 0
347 20250311 153700 102587310 16300 16300 16300 16300 0
348 20250311 153600 102587310 16300 16300 16300 16300 0
349 20250311 153500 102587310 16300 16300 16300 16300 0
350 20250311 153400 102587310 16300 16300 16300 16300 0
351 20250311 153300 102587310 16300 16300 16300 16300 0
352 20250311 153200 102587310 16300 16300 16300 16300 0
353 20250311 153100 102587310 16300 16300 16300 16300 0
354 20250311 153000 102587310 16300 16300 16300 16300 311
355 20250311 152900 97518010 16210 16210 16210 16210 0
356 20250311 152800 97518010 16210 16210 16210 16210 0
357 20250311 152700 97518010 16210 16210 16210 16210 0
358 20250311 152600 97518010 16210 16210 16210 16210 0
359 20250311 152500 97518010 16210 16210 16210 16210 0
360 20250311 152400 97518010 16210 16210 16210 16210 0
361 20250311 152300 97518010 16210 16210 16210 16210 0
362 20250311 152200 97518010 16210 16210 16210 16210 0
363 20250311 152100 97518010 16210 16210 16210 16210 0
364 20250311 152000 97518010 16210 16210 16210 16210 0
365 20250311 151900 97518010 16210 16270 16270 16210 245
366 20250311 151800 93543860 16300 16300 16300 16300 0
367 20250311 151700 93543860 16300 16300 16300 16300 0
368 20250311 151600 93543860 16300 16300 16300 16300 0
369 20250311 151500 93543860 16300 16300 16300 16300 0
370 20250311 151400 93543860 16300 16300 16300 16300 0
371 20250311 151300 93543860 16300 16270 16300 16270 17
372 20250311 151200 93266820 16300 16300 16300 16300 0
373 20250311 151100 93266820 16300 16300 16300 16300 0
374 20250311 151000 93266820 16300 16300 16300 16300 0
375 20250311 150900 93266820 16300 16300 16300 16300 0
376 20250311 150800 93266820 16300 16300 16300 16300 0
377 20250311 150700 93266820 16300 16270 16300 16270 15
378 20250311 150600 93022740 16260 16260 16260 16260 4
379 20250311 150500 92957700 16300 16300 16300 16300 0
380 20250311 150400 92957700 16300 16300 16300 16300 0
381 20250311 150300 92957700 16300 16300 16300 16300 0
382 20250311 150200 92957700 16300 16300 16300 16300 0
383 20250311 150100 92957700 16300 16300 16300 16300 0
384 20250311 150000 92957700 16300 16300 16300 16300 0
385 20250311 145900 92957700 16300 16300 16300 16300 0
386 20250311 145800 92957700 16300 16300 16300 16300 0
387 20250311 145700 92957700 16300 16300 16300 16300 0
388 20250311 145600 92957700 16300 16300 16300 16300 0
389 20250311 145500 92957700 16300 16300 16300 16300 0
390 20250311 145400 92957700 16300 16300 16300 16300 2
391 20250311 145300 92925100 16300 16300 16300 16300 0
392 20250311 145200 92925100 16300 16300 16300 16300 0
393 20250311 145100 92925100 16300 16300 16300 16300 0
394 20250311 145000 92925100 16300 16300 16300 16300 0
395 20250311 144900 92925100 16300 16300 16300 16300 0
396 20250311 144800 92925100 16300 16300 16300 16300 0
397 20250311 144700 92925100 16300 16300 16300 16300 0
398 20250311 144600 92925100 16300 16300 16300 16300 0
399 20250311 144500 92925100 16300 16300 16300 16300 0
400 20250311 144400 92925100 16300 16300 16300 16300 0
401 20250311 144300 92925100 16300 16300 16300 16300 0
402 20250311 144200 92925100 16300 16300 16300 16300 0
403 20250311 144100 92925100 16300 16300 16300 16300 0
404 20250311 144000 92925100 16300 16300 16300 16300 0
405 20250311 143900 92925100 16300 16300 16300 16300 0
406 20250311 143800 92925100 16300 16300 16300 16300 0
407 20250311 143700 92925100 16300 16300 16300 16300 0
408 20250311 143600 92925100 16300 16300 16300 16300 0
409 20250311 143500 92925100 16300 16300 16300 16300 0
410 20250311 143400 92925100 16300 16300 16300 16290 38
411 20250311 143300 92305730 16300 16300 16300 16300 0
412 20250311 143200 92305730 16300 16300 16300 16300 0
413 20250311 143100 92305730 16300 16300 16300 16300 0
414 20250311 143000 92305730 16300 16300 16300 16300 0
415 20250311 142900 92305730 16300 16300 16300 16300 20
416 20250311 142800 91979730 16230 16300 16300 16230 49
417 20250311 142700 91181660 16300 16300 16300 16300 0
418 20250311 142600 91181660 16300 16300 16300 16300 0
419 20250311 142500 91181660 16300 16300 16300 16300 0
420 20250311 142400 91181660 16300 16300 16300 16300 0
421 20250311 142300 91181660 16300 16300 16300 16300 0
422 20250311 142200 91181660 16300 16300 16300 16300 0
423 20250311 142100 91181660 16300 16300 16300 16300 0
424 20250311 142000 91181660 16300 16240 16300 16240 173
425 20250311 141900 88372080 16290 16290 16290 16290 0
426 20250311 141800 88372080 16290 16290 16290 16290 0
427 20250311 141700 88372080 16290 16290 16290 16290 0
428 20250311 141600 88372080 16290 16290 16290 16290 0
429 20250311 141500 88372080 16290 16290 16290 16290 0
430 20250311 141400 88372080 16290 16290 16290 16290 0
431 20250311 141300 88372080 16290 16290 16290 16290 0
432 20250311 141200 88372080 16290 16290 16290 16290 0
433 20250311 141100 88372080 16290 16290 16290 16290 0
434 20250311 141000 88372080 16290 16290 16290 16290 0
435 20250311 140900 88372080 16290 16290 16290 16290 0
436 20250311 140800 88372080 16290 16290 16290 16290 0
437 20250311 140700 88372080 16290 16290 16290 16290 0
438 20250311 140600 88372080 16290 16290 16290 16290 0
439 20250311 140500 88372080 16290 16290 16290 16290 0
440 20250311 140400 88372080 16290 16290 16290 16290 0
441 20250311 140300 88372080 16290 16290 16290 16290 2
442 20250311 140200 88339500 16290 16290 16290 16290 0
443 20250311 140100 88339500 16290 16290 16290 16290 0
444 20250311 140000 88339500 16290 16290 16290 16290 0
445 20250311 135900 88339500 16290 16290 16290 16290 0
446 20250311 135800 88339500 16290 16290 16290 16290 0
447 20250311 135700 88339500 16290 16290 16290 16290 2
448 20250311 135600 88306920 16290 16290 16290 16290 0
449 20250311 135500 88306920 16290 16290 16290 16290 0
450 20250311 135400 88306920 16290 16290 16290 16290 0
451 20250311 135300 88306920 16290 16290 16290 16290 0
452 20250311 135200 88306920 16290 16290 16290 16290 0
453 20250311 135100 88306920 16290 16290 16290 16290 0
454 20250311 135000 88306920 16290 16290 16290 16290 0
455 20250311 134900 88306920 16290 16290 16290 16290 4
456 20250311 134800 88241760 16290 16290 16290 16290 0
457 20250311 134700 88241760 16290 16290 16290 16290 0
458 20250311 134600 88241760 16290 16290 16290 16290 31
459 20250311 134500 87736770 16290 16290 16290 16290 0
460 20250311 134400 87736770 16290 16290 16290 16290 0
461 20250311 134300 87736770 16290 16290 16290 16290 0
462 20250311 134200 87736770 16290 16290 16290 16290 0
463 20250311 134100 87736770 16290 16290 16290 16290 0
464 20250311 134000 87736770 16290 16290 16290 16290 0
465 20250311 133900 87736770 16290 16290 16290 16290 0
466 20250311 133800 87736770 16290 16290 16290 16290 0
467 20250311 133700 87736770 16290 16290 16290 16290 0
468 20250311 133600 87736770 16290 16280 16290 16280 10
469 20250311 133500 87573940 16230 16230 16230 16230 0
470 20250311 133400 87573940 16230 16230 16230 16230 0
471 20250311 133300 87573940 16230 16230 16230 16230 0
472 20250311 133200 87573940 16230 16230 16230 16230 0
473 20250311 133100 87573940 16230 16230 16230 16230 0
474 20250311 133000 87573940 16230 16230 16230 16230 0
475 20250311 132900 87573940 16230 16230 16230 16230 0
476 20250311 132800 87573940 16230 16230 16230 16230 0
477 20250311 132700 87573940 16230 16230 16230 16230 0
478 20250311 132600 87573940 16230 16230 16230 16230 16
479 20250311 132500 87314260 16230 16230 16230 16220 64
480 20250311 132400 86276150 16230 16230 16230 16230 0
481 20250311 132300 86276150 16230 16230 16230 16230 0
482 20250311 132200 86276150 16230 16230 16230 16230 0
483 20250311 132100 86276150 16230 16230 16230 16230 0
484 20250311 132000 86276150 16230 16230 16230 16230 0
485 20250311 131900 86276150 16230 16230 16230 16230 0
486 20250311 131800 86276150 16230 16230 16230 16230 0
487 20250311 131700 86276150 16230 16230 16230 16230 0
488 20250311 131600 86276150 16230 16230 16230 16230 0
489 20250311 131500 86276150 16230 16230 16230 16230 0
490 20250311 131400 86276150 16230 16230 16230 16230 0
491 20250311 131300 86276150 16230 16230 16230 16230 0
492 20250311 131200 86276150 16230 16230 16230 16230 0
493 20250311 131100 86276150 16230 16230 16230 16230 0
494 20250311 131000 86276150 16230 16230 16230 16230 0
495 20250311 130900 86276150 16230 16230 16230 16230 0
496 20250311 130800 86276150 16230 16230 16230 16230 0
497 20250311 130700 86276150 16230 16230 16230 16230 0
498 20250311 130600 86276150 16230 16230 16230 16230 0
499 20250311 130500 86276150 16230 16230 16230 16230 0
500 20250311 130400 86276150 16230 16230 16230 16230 0
501 20250311 130300 86276150 16230 16230 16230 16230 0
502 20250311 130200 86276150 16230 16230 16230 16230 9
503 20250311 130100 86130080 16300 16300 16300 16300 0
504 20250311 130000 86130080 16300 16300 16300 16300 0
505 20250311 125900 86130080 16300 16300 16300 16300 0
506 20250311 125800 86130080 16300 16300 16300 16300 0
507 20250311 125700 86130080 16300 16300 16300 16300 0
508 20250311 125600 86130080 16300 16300 16300 16300 9
509 20250311 125500 85983380 16220 16220 16220 16220 0
510 20250311 125400 85983380 16220 16220 16220 16220 0
511 20250311 125300 85983380 16220 16220 16220 16220 0
512 20250311 125200 85983380 16220 16220 16220 16220 0
513 20250311 125100 85983380 16220 16220 16220 16220 0
514 20250311 125000 85983380 16220 16220 16220 16220 0
515 20250311 124900 85983380 16220 16220 16220 16220 0
516 20250311 124800 85983380 16220 16220 16220 16220 0
517 20250311 124700 85983380 16220 16220 16220 16220 0
518 20250311 124600 85983380 16220 16220 16220 16220 0
519 20250311 124500 85983380 16220 16220 16220 16220 0
520 20250311 124400 85983380 16220 16220 16220 16220 0
521 20250311 124300 85983380 16220 16220 16220 16220 0
522 20250311 124200 85983380 16220 16220 16220 16220 0
523 20250311 124100 85983380 16220 16220 16220 16220 0
524 20250311 124000 85983380 16220 16220 16220 16220 0
525 20250311 123900 85983380 16220 16220 16220 16220 0
526 20250311 123800 85983380 16220 16220 16220 16220 0
527 20250311 123700 85983380 16220 16220 16220 16220 0
528 20250311 123600 85983380 16220 16220 16220 16220 0
529 20250311 123500 85983380 16220 16220 16220 16220 0
530 20250311 123400 85983380 16220 16220 16220 16220 0
531 20250311 123300 85983380 16220 16220 16220 16220 0
532 20250311 123200 85983380 16220 16220 16220 16220 0
533 20250311 123100 85983380 16220 16220 16220 16220 0
534 20250311 123000 85983380 16220 16220 16220 16220 0
535 20250311 122900 85983380 16220 16220 16220 16220 0
536 20250311 122800 85983380 16220 16220 16220 16220 0
537 20250311 122700 85983380 16220 16220 16220 16220 0
538 20250311 122600 85983380 16220 16220 16220 16220 0
539 20250311 122500 85983380 16220 16220 16220 16220 0
540 20250311 122400 85983380 16220 16220 16220 16220 0
541 20250311 122300 85983380 16220 16220 16220 16220 0
542 20250311 122200 85983380 16220 16220 16220 16220 0
543 20250311 122100 85983380 16220 16220 16220 16220 0
544 20250311 122000 85983380 16220 16220 16220 16220 0
545 20250311 121900 85983380 16220 16220 16220 16220 0
546 20250311 121800 85983380 16220 16220 16220 16220 0
547 20250311 121700 85983380 16220 16220 16220 16220 0
548 20250311 121600 85983380 16220 16220 16220 16220 0
549 20250311 121500 85983380 16220 16220 16220 16220 0
550 20250311 121400 85983380 16220 16220 16220 16220 0
551 20250311 121300 85983380 16220 16260 16260 16220 16
552 20250311 121200 85723420 16250 16250 16250 16250 0
553 20250311 121100 85723420 16250 16250 16250 16250 0
554 20250311 121000 85723420 16250 16250 16250 16250 0
555 20250311 120900 85723420 16250 16250 16250 16250 0
556 20250311 120800 85723420 16250 16250 16250 16250 0
557 20250311 120700 85723420 16250 16250 16250 16250 0
558 20250311 120600 85723420 16250 16250 16250 16250 0
559 20250311 120500 85723420 16250 16250 16250 16250 25
560 20250311 120400 85317170 16300 16300 16300 16300 0
561 20250311 120300 85317170 16300 16300 16300 16300 0
562 20250311 120200 85317170 16300 16300 16300 16300 10
563 20250311 120100 85154170 16390 16390 16390 16390 0
564 20250311 120000 85154170 16390 16390 16390 16390 0
565 20250311 115900 85154170 16390 16390 16390 16390 0
566 20250311 115800 85154170 16390 16390 16390 16390 0
567 20250311 115700 85154170 16390 16390 16390 16390 0
568 20250311 115600 85154170 16390 16390 16390 16390 0
569 20250311 115500 85154170 16390 16390 16390 16390 0
570 20250311 115400 85154170 16390 16390 16390 16390 0
571 20250311 115300 85154170 16390 16390 16390 16390 0
572 20250311 115200 85154170 16390 16390 16390 16390 0
573 20250311 115100 85154170 16390 16390 16390 16390 0
574 20250311 115000 85154170 16390 16390 16390 16390 0
575 20250311 114900 85154170 16390 16390 16390 16390 0
576 20250311 114800 85154170 16390 16390 16390 16390 0
577 20250311 114700 85154170 16390 16390 16390 16390 0
578 20250311 114600 85154170 16390 16390 16390 16390 0
579 20250311 114500 85154170 16390 16390 16390 16390 0
580 20250311 114400 85154170 16390 16390 16390 16390 0
581 20250311 114300 85154170 16390 16390 16390 16390 0
582 20250311 114200 85154170 16390 16390 16390 16390 28
583 20250311 114100 84695250 16390 16390 16390 16390 0
584 20250311 114000 84695250 16390 16390 16390 16390 0
585 20250311 113900 84695250 16390 16390 16390 16390 0
586 20250311 113800 84695250 16390 16390 16390 16390 0
587 20250311 113700 84695250 16390 16390 16390 16390 0
588 20250311 113600 84695250 16390 16390 16390 16390 0
589 20250311 113500 84695250 16390 16390 16390 16390 0
590 20250311 113400 84695250 16390 16390 16390 16390 0
591 20250311 113300 84695250 16390 16390 16390 16390 0
592 20250311 113200 84695250 16390 16390 16390 16390 0
593 20250311 113100 84695250 16390 16390 16390 16390 0
594 20250311 113000 84695250 16390 16390 16390 16390 0
595 20250311 112900 84695250 16390 16390 16390 16390 0
596 20250311 112800 84695250 16390 16390 16390 16390 0
597 20250311 112700 84695250 16390 16390 16390 16390 0
598 20250311 112600 84695250 16390 16390 16390 16390 0
599 20250311 112500 84695250 16390 16390 16390 16390 0
600 20250311 112400 84695250 16390 16390 16390 16390 0
601 20250311 112300 84695250 16390 16390 16390 16390 0
602 20250311 112200 84695250 16390 16390 16390 16390 0
603 20250311 112100 84695250 16390 16390 16390 16390 0
604 20250311 112000 84695250 16390 16390 16390 16390 0
605 20250311 111900 84695250 16390 16390 16390 16390 0
606 20250311 111800 84695250 16390 16390 16390 16390 0
607 20250311 111700 84695250 16390 16390 16390 16390 0
608 20250311 111600 84695250 16390 16390 16390 16390 0
609 20250311 111500 84695250 16390 16390 16390 16390 0
610 20250311 111400 84695250 16390 16390 16390 16390 0
611 20250311 111300 84695250 16390 16390 16390 16390 0
612 20250311 111200 84695250 16390 16390 16390 16390 0
613 20250311 111100 84695250 16390 16390 16390 16390 0
614 20250311 111000 84695250 16390 16390 16390 16390 0
615 20250311 110900 84695250 16390 16390 16390 16390 4
616 20250311 110800 84629690 16420 16420 16420 16420 0
617 20250311 110700 84629690 16420 16420 16420 16420 0
618 20250311 110600 84629690 16420 16420 16420 16420 0
619 20250311 110500 84629690 16420 16420 16420 16420 0
620 20250311 110400 84629690 16420 16420 16420 16420 0
621 20250311 110300 84629690 16420 16250 16420 16250 11
622 20250311 110200 84449240 16240 16240 16240 16240 0
623 20250311 110100 84449240 16240 16200 16240 16180 751
624 20250311 110000 72255860 16160 16090 16160 16090 292
625 20250311 105900 67542990 16080 16080 16080 16080 1
626 20250311 105800 67526910 16030 16030 16030 16030 0
627 20250311 105700 67526910 16030 16030 16030 16030 8
628 20250311 105600 67398670 16080 16120 16120 16080 632
629 20250311 105500 57227670 16170 16170 16170 16170 0
630 20250311 105400 57227670 16170 16170 16170 16170 0
631 20250311 105300 57227670 16170 16170 16170 16170 0
632 20250311 105200 57227670 16170 16170 16170 16170 0
633 20250311 105100 57227670 16170 16170 16170 16170 0
634 20250311 105000 57227670 16170 16170 16170 16170 0
635 20250311 104900 57227670 16170 16170 16170 16170 0
636 20250311 104800 57227670 16170 16170 16170 16170 0
637 20250311 104700 57227670 16170 16160 16170 16160 3
638 20250311 104600 57179170 16170 16170 16170 16170 0
639 20250311 104500 57179170 16170 16170 16170 16170 0
640 20250311 104400 57179170 16170 16170 16170 16170 0
641 20250311 104300 57179170 16170 16170 16170 16170 0
642 20250311 104200 57179170 16170 16170 16170 16170 0
643 20250311 104100 57179170 16170 16160 16170 16160 52
644 20250311 104000 56338840 16140 16140 16140 16140 0
645 20250311 103900 56338840 16140 16140 16140 16140 0
646 20250311 103800 56338840 16140 16140 16140 16140 0
647 20250311 103700 56338840 16140 16140 16140 16140 0
648 20250311 103600 56338840 16140 16140 16140 16140 0
649 20250311 103500 56338840 16140 16140 16140 16140 0
650 20250311 103400 56338840 16140 16140 16140 16140 0
651 20250311 103300 56338840 16140 16140 16140 16140 0
652 20250311 103200 56338840 16140 16140 16140 16140 0
653 20250311 103100 56338840 16140 16140 16140 16140 0
654 20250311 103000 56338840 16140 16140 16140 16140 0
655 20250311 102900 56338840 16140 16140 16140 16140 25
656 20250311 102800 55935340 16140 16190 16190 16140 428
657 20250311 102700 49018580 16200 16200 16200 16200 0
658 20250311 102600 49018580 16200 16200 16200 16200 0
659 20250311 102500 49018580 16200 16200 16200 16200 0
660 20250311 102400 49018580 16200 16200 16200 16200 0
661 20250311 102300 49018580 16200 16200 16200 16200 12
662 20250311 102200 48824180 16190 16190 16190 16190 9
663 20250311 102100 48678470 16190 16190 16190 16190 0
664 20250311 102000 48678470 16190 16190 16190 16190 0
665 20250311 101900 48678470 16190 16190 16190 16190 0
666 20250311 101800 48678470 16190 16190 16190 16190 0
667 20250311 101700 48678470 16190 16190 16190 16190 0
668 20250311 101600 48678470 16190 16190 16190 16190 0
669 20250311 101500 48678470 16190 16230 16230 16190 3
670 20250311 101400 48629860 16240 16240 16240 16240 0
671 20250311 101300 48629860 16240 16240 16240 16240 0
672 20250311 101200 48629860 16240 16240 16240 16240 3
673 20250311 101100 48581140 16240 16240 16240 16240 10
674 20250311 101000 48418740 16240 16240 16240 16240 10
675 20250311 100900 48256340 16240 16240 16240 16240 10
676 20250311 100800 48093940 16240 16240 16240 16240 0
677 20250311 100700 48093940 16240 16310 16310 16240 42
678 20250311 100600 47411790 16240 16240 16240 16240 0
679 20250311 100500 47411790 16240 16240 16240 16240 0
680 20250311 100400 47411790 16240 16240 16240 16240 0
681 20250311 100300 47411790 16240 16240 16240 16240 0
682 20250311 100200 47411790 16240 16240 16240 16240 1
683 20250311 100100 47395550 16250 16280 16280 16240 18
684 20250311 100000 47103110 16330 16330 16330 16330 0
685 20250311 095900 47103110 16330 16330 16330 16330 0
686 20250311 095800 47103110 16330 16330 16330 16330 0
687 20250311 095700 47103110 16330 16330 16330 16330 0
688 20250311 095600 47103110 16330 16330 16330 16330 0
689 20250311 095500 47103110 16330 16330 16330 16330 0
690 20250311 095400 47103110 16330 16330 16330 16330 0
691 20250311 095300 47103110 16330 16330 16330 16330 0
692 20250311 095200 47103110 16330 16240 16330 16240 300
693 20250311 095100 42206820 16270 16270 16270 16270 0
694 20250311 095000 42206820 16270 16270 16270 16270 0
695 20250311 094900 42206820 16270 16240 16270 16240 4
696 20250311 094800 42141830 16280 16240 16280 16240 10
697 20250311 094700 41979070 16200 16240 16240 16200 351
698 20250311 094600 36292470 16200 16200 16200 16200 262
699 20250311 094500 32048070 16190 16190 16190 16190 0
700 20250311 094400 32048070 16190 16210 16210 16190 301
701 20250311 094300 27171780 16210 16210 16210 16210 0
702 20250311 094200 27171780 16210 16210 16210 16210 0
703 20250311 094100 27171780 16210 16210 16210 16210 0
704 20250311 094000 27171780 16210 16210 16210 16210 0
705 20250311 093900 27171780 16210 16210 16210 16210 0
706 20250311 093800 27171780 16210 16210 16210 16210 0
707 20250311 093700 27171780 16210 16210 16210 16210 0
708 20250311 093600 27171780 16210 16210 16210 16210 0
709 20250311 093500 27171780 16210 16210 16210 16210 0
710 20250311 093400 27171780 16210 16250 16250 16210 209
711 20250311 093300 23780420 16280 16280 16280 16280 0
712 20250311 093200 23780420 16280 16280 16280 16280 0
713 20250311 093100 23780420 16280 16280 16280 16280 0
714 20250311 093000 23780420 16280 16280 16280 16280 29
715 20250311 092900 23308300 16250 16250 16250 16250 0
716 20250311 092800 23308300 16250 16250 16250 16250 0
717 20250311 092700 23308300 16250 16250 16250 16250 0
718 20250311 092600 23308300 16250 16250 16250 16250 0
719 20250311 092500 23308300 16250 16250 16250 16250 0
720 20250311 092400 23308300 16250 16250 16250 16250 0
721 20250311 092300 23308300 16250 16250 16250 16250 0
722 20250311 092200 23308300 16250 16250 16250 16250 20
723 20250311 092100 22983300 16250 16250 16250 16250 86
724 20250311 092000 21585800 16250 16250 16250 16250 4
725 20250311 091900 21520800 16280 16280 16280 16280 16
726 20250311 091800 21260320 16280 16280 16280 16280 50
727 20250311 091700 20446320 16330 16330 16330 16330 22
728 20250311 091600 20087060 16280 16280 16280 16280 94
729 20250311 091500 18556740 16250 16250 16250 16250 133
730 20250311 091400 16395490 16230 16250 16250 16230 60
731 20250311 091300 15420610 16230 16290 16290 16230 285
732 20250311 091200 10784700 16330 16340 16340 16330 290
733 20250311 091100 6046110 16340 16340 16340 16340 0
734 20250311 091000 6046110 16340 16340 16340 16340 0
735 20250311 090900 6046110 16340 16340 16340 16340 0
736 20250311 090800 6046110 16340 16340 16340 16340 0
737 20250311 090700 6046110 16340 16350 16350 16340 121
738 20250311 090600 4068960 16340 16340 16340 16340 0
739 20250311 090500 4068960 16340 16340 16340 16340 0
740 20250311 090400 4068960 16340 16340 16340 16340 0
741 20250311 090300 4068960 16340 16340 16340 16340 1
742 20250311 090200 4052620 16340 16430 16430 16340 4
743 20250311 090100 3987080 16430 16490 16490 16430 148
744 20250311 090000 1553940 16510 16590 16590 16510 94