ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
318660/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212300,9400,4700,4700,4700,4700,2
20250311,212200,9400,4700,4700,4700,4700,0
20250311,212100,9400,4700,4700,4700,4700,0
20250311,212000,9400,4700,4700,4700,4700,0
20250311,211900,9400,4700,4700,4700,4700,0
20250311,211800,9400,4700,4700,4700,4700,0
20250311,211700,9400,4700,4700,4700,4700,0
20250311,211600,9400,4700,4700,4700,4700,0
20250311,211500,9400,4700,4700,4700,4700,0
20250311,211400,9400,4700,4700,4700,4700,0
20250311,211300,9400,4700,4700,4700,4700,0
20250311,211200,9400,4700,4700,4700,4700,0
20250311,211100,9400,4700,4700,4700,4700,0
20250311,211000,9400,4700,4700,4700,4700,0
20250311,210900,9400,4700,4700,4700,4700,0
20250311,210800,9400,4700,4700,4700,4700,0
20250311,210700,9400,4700,4700,4700,4700,0
20250311,210600,9400,4700,4700,4700,4700,0
20250311,210500,9400,4700,4700,4700,4700,0
20250311,210400,9400,4700,4700,4700,4700,0
20250311,210300,9400,4700,4700,4700,4700,0
20250311,210200,9400,4700,4700,4700,4700,0
20250311,210100,9400,4700,4700,4700,4700,0
20250311,210000,9400,4700,4700,4700,4700,0
20250311,205900,9400,4700,4700,4700,4700,0
20250311,205800,9400,4700,4700,4700,4700,0
20250311,205700,9400,4700,4700,4700,4700,0
20250311,205600,9400,4700,4700,4700,4700,0
20250311,205500,9400,4700,4700,4700,4700,0
20250311,205400,9400,4700,4700,4700,4700,0
20250311,205300,9400,4700,4700,4700,4700,2
20250311,205200,9400,4700,4700,4700,4700,0
20250311,205100,9400,4700,4700,4700,4700,0
20250311,205000,9400,4700,4700,4700,4700,0
20250311,204900,9400,4700,4700,4700,4700,0
20250311,204800,9400,4700,4700,4700,4700,0
20250311,204700,9400,4700,4700,4700,4700,0
20250311,204600,9400,4700,4700,4700,4700,0
20250311,204500,9400,4700,4700,4700,4700,0
20250311,204400,9400,4700,4700,4700,4700,0
20250311,204300,9400,4700,4700,4700,4700,0
20250311,204200,9400,4700,4700,4700,4700,0
20250311,204100,9400,4700,4700,4700,4700,0
20250311,204000,9400,4700,4700,4700,4700,0
20250311,203900,9400,4700,4700,4700,4700,0
20250311,203800,9400,4700,4700,4700,4700,0
20250311,203700,9400,4700,4700,4700,4700,0
20250311,203600,9400,4700,4700,4700,4700,0
20250311,203500,9400,4700,4700,4700,4700,0
20250311,203400,9400,4700,4700,4700,4700,0
20250311,203300,9400,4700,4700,4700,4700,0
20250311,203200,9400,4700,4700,4700,4700,0
20250311,203100,9400,4700,4700,4700,4700,0
20250311,203000,9400,4700,4700,4700,4700,0
20250311,202900,9400,4700,4700,4700,4700,0
20250311,202800,9400,4700,4700,4700,4700,0
20250311,202700,9400,4700,4700,4700,4700,0
20250311,202600,9400,4700,4700,4700,4700,0
20250311,202500,9400,4700,4700,4700,4700,0
20250311,202400,9400,4700,4700,4700,4700,0
20250311,202300,9400,4700,4700,4700,4700,2
20250311,202200,9400,4700,4700,4700,4700,0
20250311,202100,9400,4700,4700,4700,4700,0
20250311,202000,9400,4700,4700,4700,4700,0
20250311,201900,9400,4700,4700,4700,4700,0
20250311,201800,9400,4700,4700,4700,4700,0
20250311,201700,9400,4700,4700,4700,4700,0
20250311,201600,9400,4700,4700,4700,4700,0
20250311,201500,9400,4700,4700,4700,4700,0
20250311,201400,9400,4700,4700,4700,4700,0
20250311,201300,9400,4700,4700,4700,4700,0
20250311,201200,9400,4700,4700,4700,4700,0
20250311,201100,9400,4700,4700,4700,4700,0
20250311,201000,9400,4700,4700,4700,4700,0
20250311,200900,9400,4700,4700,4700,4700,0
20250311,200800,9400,4700,4700,4700,4700,0
20250311,200700,9400,4700,4700,4700,4700,0
20250311,200600,9400,4700,4700,4700,4700,0
20250311,200500,9400,4700,4700,4700,4700,0
20250311,200400,9400,4700,4700,4700,4700,0
20250311,200300,9400,4700,4700,4700,4700,0
20250311,200200,9400,4700,4700,4700,4700,0
20250311,200100,9400,4700,4700,4700,4700,0
20250311,200000,9400,4700,4700,4700,4700,0
20250311,195900,9400,4700,4700,4700,4700,0
20250311,195800,9400,4700,4700,4700,4700,0
20250311,195700,9400,4700,4700,4700,4700,0
20250311,195600,9400,4700,4700,4700,4700,0
20250311,195500,9400,4700,4700,4700,4700,0
20250311,195400,9400,4700,4700,4700,4700,0
20250311,195300,9400,4700,4700,4700,4700,2
20250311,195200,9400,4700,4700,4700,4700,0
20250311,195100,9400,4700,4700,4700,4700,0
20250311,195000,9400,4700,4700,4700,4700,0
20250311,194900,9400,4700,4700,4700,4700,0
20250311,194800,9400,4700,4700,4700,4700,0
20250311,194700,9400,4700,4700,4700,4700,0
20250311,194600,9400,4700,4700,4700,4700,0
20250311,194500,9400,4700,4700,4700,4700,0
20250311,194400,9400,4700,4700,4700,4700,0
20250311,194300,9400,4700,4700,4700,4700,0
20250311,194200,9400,4700,4700,4700,4700,0
20250311,194100,9400,4700,4700,4700,4700,0
20250311,194000,9400,4700,4700,4700,4700,0
20250311,193900,9400,4700,4700,4700,4700,0
20250311,193800,9400,4700,4700,4700,4700,0
20250311,193700,9400,4700,4700,4700,4700,0
20250311,193600,9400,4700,4700,4700,4700,0
20250311,193500,9400,4700,4700,4700,4700,0
20250311,193400,9400,4700,4700,4700,4700,0
20250311,193300,9400,4700,4700,4700,4700,0
20250311,193200,9400,4700,4700,4700,4700,0
20250311,193100,9400,4700,4700,4700,4700,0
20250311,193000,9400,4700,4700,4700,4700,0
20250311,192900,9400,4700,4700,4700,4700,0
20250311,192800,9400,4700,4700,4700,4700,0
20250311,192700,9400,4700,4700,4700,4700,0
20250311,192600,9400,4700,4700,4700,4700,0
20250311,192500,9400,4700,4700,4700,4700,0
20250311,192400,9400,4700,4700,4700,4700,0
20250311,192300,9400,4700,4700,4700,4700,2
20250311,192200,9400,4700,4700,4700,4700,0
20250311,192100,9400,4700,4700,4700,4700,0
20250311,192000,9400,4700,4700,4700,4700,0
20250311,191900,9400,4700,4700,4700,4700,0
20250311,191800,9400,4700,4700,4700,4700,0
20250311,191700,9400,4700,4700,4700,4700,0
20250311,191600,9400,4700,4700,4700,4700,0
20250311,191500,9400,4700,4700,4700,4700,0
20250311,191400,9400,4700,4700,4700,4700,0
20250311,191300,9400,4700,4700,4700,4700,0
20250311,191200,9400,4700,4700,4700,4700,0
20250311,191100,9400,4700,4700,4700,4700,0
20250311,191000,9400,4700,4700,4700,4700,0
20250311,190900,9400,4700,4700,4700,4700,0
20250311,190800,9400,4700,4700,4700,4700,0
20250311,190700,9400,4700,4700,4700,4700,0
20250311,190600,9400,4700,4700,4700,4700,0
20250311,190500,9400,4700,4700,4700,4700,0
20250311,190400,9400,4700,4700,4700,4700,0
20250311,190300,9400,4700,4700,4700,4700,0
20250311,190200,9400,4700,4700,4700,4700,0
20250311,190100,9400,4700,4700,4700,4700,0
20250311,190000,9400,4700,4700,4700,4700,0
20250311,185900,9400,4700,4700,4700,4700,0
20250311,185800,9400,4700,4700,4700,4700,0
20250311,185700,9400,4700,4700,4700,4700,0
20250311,185600,9400,4700,4700,4700,4700,0
20250311,185500,9400,4700,4700,4700,4700,0
20250311,185400,9400,4700,4700,4700,4700,0
20250311,185300,9400,4700,4700,4700,4700,2
20250311,185200,9400,4700,4700,4700,4700,0
20250311,185100,9400,4700,4700,4700,4700,0
20250311,185000,9400,4700,4700,4700,4700,0
20250311,184900,9400,4700,4700,4700,4700,0
20250311,184800,9400,4700,4700,4700,4700,0
20250311,184700,9400,4700,4700,4700,4700,0
20250311,184600,9400,4700,4700,4700,4700,0
20250311,184500,9400,4700,4700,4700,4700,0
20250311,184400,9400,4700,4700,4700,4700,0
20250311,184300,9400,4700,4700,4700,4700,0
20250311,184200,9400,4700,4700,4700,4700,0
20250311,184100,9400,4700,4700,4700,4700,0
20250311,184000,9400,4700,4700,4700,4700,0
20250311,183900,9400,4700,4700,4700,4700,0
20250311,183800,9400,4700,4700,4700,4700,0
20250311,183700,9400,4700,4700,4700,4700,0
20250311,183600,9400,4700,4700,4700,4700,0
20250311,183500,9400,4700,4700,4700,4700,0
20250311,183400,9400,4700,4700,4700,4700,0
20250311,183300,9400,4700,4700,4700,4700,0
20250311,183200,9400,4700,4700,4700,4700,0
20250311,183100,9400,4700,4700,4700,4700,0
20250311,183000,9400,4700,4700,4700,4700,0
20250311,182900,9400,4700,4700,4700,4700,0
20250311,182800,9400,4700,4700,4700,4700,0
20250311,182700,9400,4700,4700,4700,4700,0
20250311,182600,9400,4700,4700,4700,4700,0
20250311,182500,9400,4700,4700,4700,4700,0
20250311,182400,9400,4700,4700,4700,4700,0
20250311,182300,9400,4700,4700,4700,4700,2
20250311,182200,9400,4700,4700,4700,4700,0
20250311,182100,9400,4700,4700,4700,4700,0
20250311,182000,9400,4700,4700,4700,4700,0
20250311,181900,9400,4700,4700,4700,4700,0
20250311,181800,9400,4700,4700,4700,4700,0
20250311,181700,9400,4700,4700,4700,4700,0
20250311,181600,9400,4700,4700,4700,4700,0
20250311,181500,9400,4700,4700,4700,4700,0
20250311,181400,9400,4700,4700,4700,4700,0
20250311,181300,9400,4700,4700,4700,4700,0
20250311,181200,9400,4700,4700,4700,4700,0
20250311,181100,9400,4700,4700,4700,4700,0
20250311,181000,9400,4700,4700,4700,4700,0
20250311,180900,9400,4700,4700,4700,4700,0
20250311,180800,9400,4700,4700,4700,4700,0
20250311,180700,9400,4700,4700,4700,4700,0
20250311,180600,9400,4700,4700,4700,4700,0
20250311,180500,9400,4700,4700,4700,4700,0
20250311,180400,9400,4700,4700,4700,4700,0
20250311,180300,9400,4700,4700,4700,4700,0
20250311,180200,9400,4700,4700,4700,4700,0
20250311,180100,9400,4700,4700,4700,4700,0
20250311,180000,9400,4700,4700,4700,4700,0
20250311,175900,9400,4700,4700,4700,4700,0
20250311,175800,9400,4700,4700,4700,4700,0
20250311,175700,9400,4700,4700,4700,4700,0
20250311,175600,9400,4700,4700,4700,4700,0
20250311,175500,9400,4700,4700,4700,4700,0
20250311,175400,9400,4700,4700,4700,4700,0
20250311,175300,9400,4700,4700,4700,4700,2
20250311,175200,9400,4700,4700,4700,4700,0
20250311,175100,9400,4700,4700,4700,4700,0
20250311,175000,9400,4700,4700,4700,4700,0
20250311,174900,9400,4700,4700,4700,4700,0
20250311,174800,9400,4700,4700,4700,4700,0
20250311,174700,9400,4700,4700,4700,4700,0
20250311,174600,9400,4700,4700,4700,4700,0
20250311,174500,9400,4700,4700,4700,4700,0
20250311,174400,9400,4700,4700,4700,4700,0
20250311,174300,9400,4700,4700,4700,4700,0
20250311,174200,9400,4700,4700,4700,4700,0
20250311,174100,9400,4700,4700,4700,4700,0
20250311,174000,9400,4700,4700,4700,4700,0
20250311,173900,9400,4700,4700,4700,4700,0
20250311,173800,9400,4700,4700,4700,4700,0
20250311,173700,9400,4700,4700,4700,4700,0
20250311,173600,9400,4700,4700,4700,4700,0
20250311,173500,9400,4700,4700,4700,4700,0
20250311,173400,9400,4700,4700,4700,4700,0
20250311,173300,9400,4700,4700,4700,4700,0
20250311,173200,9400,4700,4700,4700,4700,0
20250311,173100,9400,4700,4700,4700,4700,0
20250311,173000,9400,4700,4700,4700,4700,0
20250311,172900,9400,4700,4700,4700,4700,0
20250311,172800,9400,4700,4700,4700,4700,0
20250311,172700,9400,4700,4700,4700,4700,0
20250311,172600,9400,4700,4700,4700,4700,0
20250311,172500,9400,4700,4700,4700,4700,0
20250311,172400,9400,4700,4700,4700,4700,0
20250311,172300,9400,4700,4700,4700,4700,2
20250311,172200,9400,4700,4700,4700,4700,0
20250311,172100,9400,4700,4700,4700,4700,0
20250311,172000,9400,4700,4700,4700,4700,0
20250311,171900,9400,4700,4700,4700,4700,0
20250311,171800,9400,4700,4700,4700,4700,0
20250311,171700,9400,4700,4700,4700,4700,0
20250311,171600,9400,4700,4700,4700,4700,0
20250311,171500,9400,4700,4700,4700,4700,0
20250311,171400,9400,4700,4700,4700,4700,0
20250311,171300,9400,4700,4700,4700,4700,0
20250311,171200,9400,4700,4700,4700,4700,0
20250311,171100,9400,4700,4700,4700,4700,0
20250311,171000,9400,4700,4700,4700,4700,0
20250311,170900,9400,4700,4700,4700,4700,0
20250311,170800,9400,4700,4700,4700,4700,0
20250311,170700,9400,4700,4700,4700,4700,0
20250311,170600,9400,4700,4700,4700,4700,0
20250311,170500,9400,4700,4700,4700,4700,0
20250311,170400,9400,4700,4700,4700,4700,0
20250311,170300,9400,4700,4700,4700,4700,0
20250311,170200,9400,4700,4700,4700,4700,0
20250311,170100,9400,4700,4700,4700,4700,0
20250311,170000,9400,4700,4700,4700,4700,0
20250311,165900,9400,4700,4700,4700,4700,0
20250311,165800,9400,4700,4700,4700,4700,0
20250311,165700,9400,4700,4700,4700,4700,0
20250311,165600,9400,4700,4700,4700,4700,0
20250311,165500,9400,4700,4700,4700,4700,0
20250311,165400,9400,4700,4700,4700,4700,0
20250311,165300,9400,4700,4700,4700,4700,2
20250311,165200,9400,4700,4700,4700,4700,0
20250311,165100,9400,4700,4700,4700,4700,0
20250311,165000,9400,4700,4700,4700,4700,0
20250311,164900,9400,4700,4700,4700,4700,0
20250311,164800,9400,4700,4700,4700,4700,0
20250311,164700,9400,4700,4700,4700,4700,0
20250311,164600,9400,4700,4700,4700,4700,0
20250311,164500,9400,4700,4700,4700,4700,0
20250311,164400,9400,4700,4700,4700,4700,0
20250311,164300,9400,4700,4700,4700,4700,0
20250311,164200,9400,4700,4700,4700,4700,0
20250311,164100,9400,4700,4700,4700,4700,0
20250311,164000,9400,4700,4700,4700,4700,0
20250311,163900,9400,4700,4700,4700,4700,0
20250311,163800,9400,4700,4700,4700,4700,0
20250311,163700,9400,4700,4700,4700,4700,0
20250311,163600,9400,4700,4700,4700,4700,0
20250311,163500,9400,4700,4700,4700,4700,0
20250311,163400,9400,4700,4700,4700,4700,0
20250311,163300,9400,4700,4700,4700,4700,0
20250311,163200,9400,4700,4700,4700,4700,0
20250311,163100,9400,4700,4700,4700,4700,0
20250311,163000,9400,4700,4700,4700,4700,0
20250311,162900,9400,4700,4700,4700,4700,0
20250311,162800,9400,4700,4700,4700,4700,0
20250311,162700,9400,4700,4700,4700,4700,0
20250311,162600,9400,4700,4700,4700,4700,0
20250311,162500,9400,4700,4700,4700,4700,0
20250311,162400,9400,4700,4700,4700,4700,0
20250311,162300,9400,4700,4700,4700,4700,2
20250311,162200,9400,4700,4700,4700,4700,0
20250311,162100,9400,4700,4700,4700,4700,0
20250311,162000,9400,4700,4700,4700,4700,0
20250311,161900,9400,4700,4700,4700,4700,0
20250311,161800,9400,4700,4700,4700,4700,0
20250311,161700,9400,4700,4700,4700,4700,0
20250311,161600,9400,4700,4700,4700,4700,0
20250311,161500,9400,4700,4700,4700,4700,0
20250311,161400,9400,4700,4700,4700,4700,0
20250311,161300,9400,4700,4700,4700,4700,0
20250311,161200,9400,4700,4700,4700,4700,0
20250311,161100,9400,4700,4700,4700,4700,0
20250311,161000,9400,4700,4700,4700,4700,0
20250311,160900,9400,4700,4700,4700,4700,0
20250311,160800,9400,4700,4700,4700,4700,0
20250311,160700,9400,4700,4700,4700,4700,0
20250311,160600,9400,4700,4700,4700,4700,0
20250311,160500,9400,4700,4700,4700,4700,0
20250311,160400,9400,4700,4700,4700,4700,0
20250311,160300,9400,4700,4700,4700,4700,0
20250311,160200,9400,4700,4700,4700,4700,0
20250311,160100,9400,4700,4700,4700,4700,0
20250311,160000,9400,4700,4700,4700,4700,0
20250311,155900,9400,4700,4700,4700,4700,0
20250311,155800,9400,4700,4700,4700,4700,0
20250311,155700,9400,4700,4700,4700,4700,0
20250311,155600,9400,4700,4700,4700,4700,0
20250311,155500,9400,4700,4700,4700,4700,0
20250311,155400,9400,4700,4700,4700,4700,0
20250311,155300,9400,4700,4700,4700,4700,2
20250311,155200,9400,4700,4700,4700,4700,0
20250311,155100,9400,4700,4700,4700,4700,0
20250311,155000,9400,4700,4700,4700,4700,0
20250311,154900,9400,4700,4700,4700,4700,0
20250311,154800,9400,4700,4700,4700,4700,0
20250311,154700,9400,4700,4700,4700,4700,0
20250311,154600,9400,4700,4700,4700,4700,0
20250311,154500,9400,4700,4700,4700,4700,0
20250311,154400,9400,4700,4700,4700,4700,0
20250311,154300,9400,4700,4700,4700,4700,0
20250311,154200,9400,4700,4700,4700,4700,0
20250311,154100,9400,4700,4700,4700,4700,0
20250311,154000,9400,4700,4700,4700,4700,0
20250311,153900,9400,4700,4700,4700,4700,0
20250311,153800,9400,4700,4700,4700,4700,0
20250311,153700,9400,4700,4700,4700,4700,0
20250311,153600,9400,4700,4700,4700,4700,0
20250311,153500,9400,4700,4700,4700,4700,0
20250311,153400,9400,4700,4700,4700,4700,0
20250311,153300,9400,4700,4700,4700,4700,0
20250311,153200,9400,4700,4700,4700,4700,0
20250311,153100,9400,4700,4700,4700,4700,0
20250311,153000,9400,4700,4700,4700,4700,0
20250311,152900,9400,4700,4700,4700,4700,0
20250311,152800,9400,4700,4700,4700,4700,0
20250311,152700,9400,4700,4700,4700,4700,0
20250311,152600,9400,4700,4700,4700,4700,0
20250311,152500,9400,4700,4700,4700,4700,0
20250311,152400,9400,4700,4700,4700,4700,0
20250311,152300,9400,4700,4700,4700,4700,0
20250311,152200,9400,4700,4700,4700,4700,0
20250311,152100,9400,4700,4700,4700,4700,0
20250311,152000,9400,4700,4700,4700,4700,0
20250311,151900,9400,4700,4700,4700,4700,0
20250311,151800,9400,4700,4700,4700,4700,0
20250311,151700,9400,4700,4700,4700,4700,0
20250311,151600,9400,4700,4700,4700,4700,0
20250311,151500,9400,4700,4700,4700,4700,0
20250311,151400,9400,4700,4700,4700,4700,0
20250311,151300,9400,4700,4700,4700,4700,0
20250311,151200,9400,4700,4700,4700,4700,0
20250311,151100,9400,4700,4700,4700,4700,0
20250311,151000,9400,4700,4700,4700,4700,0
20250311,150900,9400,4700,4700,4700,4700,0
20250311,150800,9400,4700,4700,4700,4700,0
20250311,150700,9400,4700,4700,4700,4700,0
20250311,150600,9400,4700,4700,4700,4700,0
20250311,150500,9400,4700,4700,4700,4700,0
20250311,150400,9400,4700,4700,4700,4700,0
20250311,150300,9400,4700,4700,4700,4700,0
20250311,150200,9400,4700,4700,4700,4700,0
20250311,150100,9400,4700,4700,4700,4700,0
20250311,150000,9400,4700,4700,4700,4700,0
20250311,145900,9400,4700,4700,4700,4700,0
20250311,145800,9400,4700,4700,4700,4700,0
20250311,145700,9400,4700,4700,4700,4700,0
20250311,145600,9400,4700,4700,4700,4700,0
20250311,145500,9400,4700,4700,4700,4700,0
20250311,145400,9400,4700,4700,4700,4700,0
20250311,145300,9400,4700,4700,4700,4700,0
20250311,145200,9400,4700,4700,4700,4700,0
20250311,145100,9400,4700,4700,4700,4700,0
20250311,145000,9400,4700,4700,4700,4700,0
20250311,144900,9400,4700,4700,4700,4700,0
20250311,144800,9400,4700,4700,4700,4700,0
20250311,144700,9400,4700,4700,4700,4700,0
20250311,144600,9400,4700,4700,4700,4700,0
20250311,144500,9400,4700,4700,4700,4700,0
20250311,144400,9400,4700,4700,4700,4700,0
20250311,144300,9400,4700,4700,4700,4700,0
20250311,144200,9400,4700,4700,4700,4700,0
20250311,144100,9400,4700,4700,4700,4700,0
20250311,144000,9400,4700,4700,4700,4700,0
20250311,143900,9400,4700,4700,4700,4700,0
20250311,143800,9400,4700,4700,4700,4700,0
20250311,143700,9400,4700,4700,4700,4700,0
20250311,143600,9400,4700,4700,4700,4700,0
20250311,143500,9400,4700,4700,4700,4700,0
20250311,143400,9400,4700,4700,4700,4700,0
20250311,143300,9400,4700,4700,4700,4700,0
20250311,143200,9400,4700,4700,4700,4700,0
20250311,143100,9400,4700,4700,4700,4700,0
20250311,143000,9400,4700,4700,4700,4700,0
20250311,142900,9400,4700,4700,4700,4700,0
20250311,142800,9400,4700,4700,4700,4700,0
20250311,142700,9400,4700,4700,4700,4700,0
20250311,142600,9400,4700,4700,4700,4700,0
20250311,142500,9400,4700,4700,4700,4700,0
20250311,142400,9400,4700,4700,4700,4700,0
20250311,142300,9400,4700,4700,4700,4700,0
20250311,142200,9400,4700,4700,4700,4700,0
20250311,142100,9400,4700,4700,4700,4700,0
20250311,142000,9400,4700,4700,4700,4700,0
20250311,141900,9400,4700,4700,4700,4700,0
20250311,141800,9400,4700,4700,4700,4700,0
20250311,141700,9400,4700,4700,4700,4700,0
20250311,141600,9400,4700,4700,4700,4700,0
20250311,141500,9400,4700,4700,4700,4700,0
20250311,141400,9400,4700,4700,4700,4700,0
20250311,141300,9400,4700,4700,4700,4700,0
20250311,141200,9400,4700,4700,4700,4700,0
20250311,141100,9400,4700,4700,4700,4700,0
20250311,141000,9400,4700,4700,4700,4700,0
20250311,140900,9400,4700,4700,4700,4700,0
20250311,140800,9400,4700,4700,4700,4700,0
20250311,140700,9400,4700,4700,4700,4700,0
20250311,140600,9400,4700,4700,4700,4700,0
20250311,140500,9400,4700,4700,4700,4700,0
20250311,140400,9400,4700,4700,4700,4700,0
20250311,140300,9400,4700,4700,4700,4700,0
20250311,140200,9400,4700,4700,4700,4700,0
20250311,140100,9400,4700,4700,4700,4700,0
20250311,140000,9400,4700,4700,4700,4700,0
20250311,135900,9400,4700,4700,4700,4700,0
20250311,135800,9400,4700,4700,4700,4700,0
20250311,135700,9400,4700,4700,4700,4700,0
20250311,135600,9400,4700,4700,4700,4700,0
20250311,135500,9400,4700,4700,4700,4700,0
20250311,135400,9400,4700,4700,4700,4700,0
20250311,135300,9400,4700,4700,4700,4700,0
20250311,135200,9400,4700,4700,4700,4700,0
20250311,135100,9400,4700,4700,4700,4700,0
20250311,135000,9400,4700,4700,4700,4700,0
20250311,134900,9400,4700,4700,4700,4700,0
20250311,134800,9400,4700,4700,4700,4700,0
20250311,134700,9400,4700,4700,4700,4700,0
20250311,134600,9400,4700,4700,4700,4700,0
20250311,134500,9400,4700,4700,4700,4700,0
20250311,134400,9400,4700,4700,4700,4700,0
20250311,134300,9400,4700,4700,4700,4700,0
20250311,134200,9400,4700,4700,4700,4700,0
20250311,134100,9400,4700,4700,4700,4700,0
20250311,134000,9400,4700,4700,4700,4700,0
20250311,133900,9400,4700,4700,4700,4700,0
20250311,133800,9400,4700,4700,4700,4700,0
20250311,133700,9400,4700,4700,4700,4700,0
20250311,133600,9400,4700,4700,4700,4700,0
20250311,133500,9400,4700,4700,4700,4700,0
20250311,133400,9400,4700,4700,4700,4700,0
20250311,133300,9400,4700,4700,4700,4700,0
20250311,133200,9400,4700,4700,4700,4700,0
20250311,133100,9400,4700,4700,4700,4700,0
20250311,133000,9400,4700,4700,4700,4700,0
20250311,132900,9400,4700,4700,4700,4700,0
20250311,132800,9400,4700,4700,4700,4700,0
20250311,132700,9400,4700,4700,4700,4700,0
20250311,132600,9400,4700,4700,4700,4700,0
20250311,132500,9400,4700,4700,4700,4700,0
20250311,132400,9400,4700,4700,4700,4700,0
20250311,132300,9400,4700,4700,4700,4700,0
20250311,132200,9400,4700,4700,4700,4700,0
20250311,132100,9400,4700,4700,4700,4700,0
20250311,132000,9400,4700,4700,4700,4700,0
20250311,131900,9400,4700,4700,4700,4700,0
20250311,131800,9400,4700,4700,4700,4700,0
20250311,131700,9400,4700,4700,4700,4700,0
20250311,131600,9400,4700,4700,4700,4700,0
20250311,131500,9400,4700,4700,4700,4700,0
20250311,131400,9400,4700,4700,4700,4700,0
20250311,131300,9400,4700,4700,4700,4700,0
20250311,131200,9400,4700,4700,4700,4700,0
20250311,131100,9400,4700,4700,4700,4700,0
20250311,131000,9400,4700,4700,4700,4700,0
20250311,130900,9400,4700,4700,4700,4700,0
20250311,130800,9400,4700,4700,4700,4700,0
20250311,130700,9400,4700,4700,4700,4700,0
20250311,130600,9400,4700,4700,4700,4700,0
20250311,130500,9400,4700,4700,4700,4700,0
20250311,130400,9400,4700,4700,4700,4700,0
20250311,130300,9400,4700,4700,4700,4700,0
20250311,130200,9400,4700,4700,4700,4700,0
20250311,130100,9400,4700,4700,4700,4700,0
20250311,130000,9400,4700,4700,4700,4700,0
20250311,125900,9400,4700,4700,4700,4700,0
20250311,125800,9400,4700,4700,4700,4700,0
20250311,125700,9400,4700,4700,4700,4700,0
20250311,125600,9400,4700,4700,4700,4700,0
20250311,125500,9400,4700,4700,4700,4700,0
20250311,125400,9400,4700,4700,4700,4700,0
20250311,125300,9400,4700,4700,4700,4700,0
20250311,125200,9400,4700,4700,4700,4700,0
20250311,125100,9400,4700,4700,4700,4700,0
20250311,125000,9400,4700,4700,4700,4700,0
20250311,124900,9400,4700,4700,4700,4700,0
20250311,124800,9400,4700,4700,4700,4700,0
20250311,124700,9400,4700,4700,4700,4700,0
20250311,124600,9400,4700,4700,4700,4700,0
20250311,124500,9400,4700,4700,4700,4700,0
20250311,124400,9400,4700,4700,4700,4700,0
20250311,124300,9400,4700,4700,4700,4700,0
20250311,124200,9400,4700,4700,4700,4700,0
20250311,124100,9400,4700,4700,4700,4700,0
20250311,124000,9400,4700,4700,4700,4700,0
20250311,123900,9400,4700,4700,4700,4700,0
20250311,123800,9400,4700,4700,4700,4700,0
20250311,123700,9400,4700,4700,4700,4700,0
20250311,123600,9400,4700,4700,4700,4700,0
20250311,123500,9400,4700,4700,4700,4700,0
20250311,123400,9400,4700,4700,4700,4700,0
20250311,123300,9400,4700,4700,4700,4700,0
20250311,123200,9400,4700,4700,4700,4700,0
20250311,123100,9400,4700,4700,4700,4700,0
20250311,123000,9400,4700,4700,4700,4700,0
20250311,122900,9400,4700,4700,4700,4700,0
20250311,122800,9400,4700,4700,4700,4700,0
20250311,122700,9400,4700,4700,4700,4700,0
20250311,122600,9400,4700,4700,4700,4700,0
20250311,122500,9400,4700,4700,4700,4700,0
20250311,122400,9400,4700,4700,4700,4700,0
20250311,122300,9400,4700,4700,4700,4700,0
20250311,122200,9400,4700,4700,4700,4700,0
20250311,122100,9400,4700,4700,4700,4700,0
20250311,122000,9400,4700,4700,4700,4700,0
20250311,121900,9400,4700,4700,4700,4700,0
20250311,121800,9400,4700,4700,4700,4700,0
20250311,121700,9400,4700,4700,4700,4700,0
20250311,121600,9400,4700,4700,4700,4700,0
20250311,121500,9400,4700,4700,4700,4700,0
20250311,121400,9400,4700,4700,4700,4700,0
20250311,121300,9400,4700,4700,4700,4700,0
20250311,121200,9400,4700,4700,4700,4700,0
20250311,121100,9400,4700,4700,4700,4700,0
20250311,121000,9400,4700,4700,4700,4700,0
20250311,120900,9400,4700,4700,4700,4700,0
20250311,120800,9400,4700,4700,4700,4700,0
20250311,120700,9400,4700,4700,4700,4700,0
20250311,120600,9400,4700,4700,4700,4700,0
20250311,120500,9400,4700,4700,4700,4700,0
20250311,120400,9400,4700,4700,4700,4700,0
20250311,120300,9400,4700,4700,4700,4700,0
20250311,120200,9400,4700,4700,4700,4700,0
20250311,120100,9400,4700,4700,4700,4700,0
20250311,120000,9400,4700,4700,4700,4700,0
20250311,115900,9400,4700,4700,4700,4700,0
20250311,115800,9400,4700,4700,4700,4700,0
20250311,115700,9400,4700,4700,4700,4700,0
20250311,115600,9400,4700,4700,4700,4700,0
20250311,115500,9400,4700,4700,4700,4700,0
20250311,115400,9400,4700,4700,4700,4700,0
20250311,115300,9400,4700,4700,4700,4700,0
20250311,115200,9400,4700,4700,4700,4700,0
20250311,115100,9400,4700,4700,4700,4700,0
20250311,115000,9400,4700,4700,4700,4700,0
20250311,114900,9400,4700,4700,4700,4700,0
20250311,114800,9400,4700,4700,4700,4700,0
20250311,114700,9400,4700,4700,4700,4700,0
20250311,114600,9400,4700,4700,4700,4700,0
20250311,114500,9400,4700,4700,4700,4700,0
20250311,114400,9400,4700,4700,4700,4700,0
20250311,114300,9400,4700,4700,4700,4700,0
20250311,114200,9400,4700,4700,4700,4700,0
20250311,114100,9400,4700,4700,4700,4700,0
20250311,114000,9400,4700,4700,4700,4700,0
20250311,113900,9400,4700,4700,4700,4700,0
20250311,113800,9400,4700,4700,4700,4700,0
20250311,113700,9400,4700,4700,4700,4700,0
20250311,113600,9400,4700,4700,4700,4700,0
20250311,113500,9400,4700,4700,4700,4700,0
20250311,113400,9400,4700,4700,4700,4700,0
20250311,113300,9400,4700,4700,4700,4700,0
20250311,113200,9400,4700,4700,4700,4700,0
20250311,113100,9400,4700,4700,4700,4700,0
20250311,113000,9400,4700,4700,4700,4700,0
20250311,112900,9400,4700,4700,4700,4700,0
20250311,112800,9400,4700,4700,4700,4700,0
20250311,112700,9400,4700,4700,4700,4700,0
20250311,112600,9400,4700,4700,4700,4700,0
20250311,112500,9400,4700,4700,4700,4700,0
20250311,112400,9400,4700,4700,4700,4700,0
20250311,112300,9400,4700,4700,4700,4700,0
20250311,112200,9400,4700,4700,4700,4700,0
20250311,112100,9400,4700,4700,4700,4700,0
20250311,112000,9400,4700,4700,4700,4700,0
20250311,111900,9400,4700,4700,4700,4700,0
20250311,111800,9400,4700,4700,4700,4700,0
20250311,111700,9400,4700,4700,4700,4700,0
20250311,111600,9400,4700,4700,4700,4700,0
20250311,111500,9400,4700,4700,4700,4700,0
20250311,111400,9400,4700,4700,4700,4700,0
20250311,111300,9400,4700,4700,4700,4700,0
20250311,111200,9400,4700,4700,4700,4700,0
20250311,111100,9400,4700,4700,4700,4700,0
20250311,111000,9400,4700,4700,4700,4700,0
20250311,110900,9400,4700,4700,4700,4700,0
20250311,110800,9400,4700,4700,4700,4700,0
20250311,110700,9400,4700,4700,4700,4700,0
20250311,110600,9400,4700,4700,4700,4700,0
20250311,110500,9400,4700,4700,4700,4700,0
20250311,110400,9400,4700,4700,4700,4700,0
20250311,110300,9400,4700,4700,4700,4700,0
20250311,110200,9400,4700,4700,4700,4700,0
20250311,110100,9400,4700,4700,4700,4700,0
20250311,110000,9400,4700,4700,4700,4700,0
20250311,105900,9400,4700,4700,4700,4700,0
20250311,105800,9400,4700,4700,4700,4700,0
20250311,105700,9400,4700,4700,4700,4700,0
20250311,105600,9400,4700,4700,4700,4700,0
20250311,105500,9400,4700,4700,4700,4700,0
20250311,105400,9400,4700,4700,4700,4700,0
20250311,105300,9400,4700,4700,4700,4700,0
20250311,105200,9400,4700,4700,4700,4700,0
20250311,105100,9400,4700,4700,4700,4700,0
20250311,105000,9400,4700,4700,4700,4700,0
20250311,104900,9400,4700,4700,4700,4700,0
20250311,104800,9400,4700,4700,4700,4700,0
20250311,104700,9400,4700,4700,4700,4700,0
20250311,104600,9400,4700,4700,4700,4700,0
20250311,104500,9400,4700,4700,4700,4700,0
20250311,104400,9400,4700,4700,4700,4700,0
20250311,104300,9400,4700,4700,4700,4700,0
20250311,104200,9400,4700,4700,4700,4700,0
20250311,104100,9400,4700,4700,4700,4700,0
20250311,104000,9400,4700,4700,4700,4700,0
20250311,103900,9400,4700,4700,4700,4700,0
20250311,103800,9400,4700,4700,4700,4700,0
20250311,103700,9400,4700,4700,4700,4700,0
20250311,103600,9400,4700,4700,4700,4700,0
20250311,103500,9400,4700,4700,4700,4700,0
20250311,103400,9400,4700,4700,4700,4700,0
20250311,103300,9400,4700,4700,4700,4700,0
20250311,103200,9400,4700,4700,4700,4700,0
20250311,103100,9400,4700,4700,4700,4700,0
20250311,103000,9400,4700,4700,4700,4700,0
20250311,102900,9400,4700,4700,4700,4700,0
20250311,102800,9400,4700,4700,4700,4700,0
20250311,102700,9400,4700,4700,4700,4700,0
20250311,102600,9400,4700,4700,4700,4700,0
20250311,102500,9400,4700,4700,4700,4700,0
20250311,102400,9400,4700,4700,4700,4700,0
20250311,102300,9400,4700,4700,4700,4700,0
20250311,102200,9400,4700,4700,4700,4700,0
20250311,102100,9400,4700,4700,4700,4700,0
20250311,102000,9400,4700,4700,4700,4700,0
20250311,101900,9400,4700,4700,4700,4700,0
20250311,101800,9400,4700,4700,4700,4700,0
20250311,101700,9400,4700,4700,4700,4700,0
20250311,101600,9400,4700,4700,4700,4700,0
20250311,101500,9400,4700,4700,4700,4700,0
20250311,101400,9400,4700,4700,4700,4700,0
20250311,101300,9400,4700,4700,4700,4700,0
20250311,101200,9400,4700,4700,4700,4700,0
20250311,101100,9400,4700,4700,4700,4700,0
20250311,101000,9400,4700,4700,4700,4700,0
20250311,100900,9400,4700,4700,4700,4700,0
20250311,100800,9400,4700,4700,4700,4700,0
20250311,100700,9400,4700,4700,4700,4700,0
20250311,100600,9400,4700,4700,4700,4700,0
20250311,100500,9400,4700,4700,4700,4700,0
20250311,100400,9400,4700,4700,4700,4700,0
20250311,100300,9400,4700,4700,4700,4700,0
20250311,100200,9400,4700,4700,4700,4700,0
20250311,100100,9400,4700,4700,4700,4700,0
20250311,100000,9400,4700,4700,4700,4700,0
20250311,095900,9400,4700,4700,4700,4700,0
20250311,095800,9400,4700,4700,4700,4700,0
20250311,095700,9400,4700,4700,4700,4700,0
20250311,095600,9400,4700,4700,4700,4700,0
20250311,095500,9400,4700,4700,4700,4700,0
20250311,095400,9400,4700,4700,4700,4700,0
20250311,095300,9400,4700,4700,4700,4700,0
20250311,095200,9400,4700,4700,4700,4700,0
20250311,095100,9400,4700,4700,4700,4700,0
20250311,095000,9400,4700,4700,4700,4700,0
20250311,094900,9400,4700,4700,4700,4700,0
20250311,094800,9400,4700,4700,4700,4700,0
20250311,094700,9400,4700,4700,4700,4700,0
20250311,094600,9400,4700,4700,4700,4700,0
20250311,094500,9400,4700,4700,4700,4700,0
20250311,094400,9400,4700,4700,4700,4700,0
20250311,094300,9400,4700,4700,4700,4700,0
20250311,094200,9400,4700,4700,4700,4700,0
20250311,094100,9400,4700,4700,4700,4700,0
20250311,094000,9400,4700,4700,4700,4700,0
20250311,093900,9400,4700,4700,4700,4700,0
20250311,093800,9400,4700,4700,4700,4700,0
20250311,093700,9400,4700,4700,4700,4700,2
20250311,093600,0,4600,4600,4600,4600,0
20250311,093500,0,4600,4600,4600,4600,0
20250311,093400,0,4600,4600,4600,4600,0
20250311,093300,0,4600,4600,4600,4600,0
20250311,093200,0,4600,4600,4600,4600,0
20250311,093100,0,4600,4600,4600,4600,0
20250311,093000,0,4600,4600,4600,4600,0
20250311,092900,0,4600,4600,4600,4600,0
20250311,092800,0,4600,4600,4600,4600,0
20250311,092700,0,4600,4600,4600,4600,0
20250311,092600,0,4600,4600,4600,4600,0
20250311,092500,0,4600,4600,4600,4600,0
20250311,092400,0,4600,4600,4600,4600,0
20250311,092300,0,4600,4600,4600,4600,0
20250311,092200,0,4600,4600,4600,4600,0
20250311,092100,0,4600,4600,4600,4600,0
20250311,092000,0,4600,4600,4600,4600,0
20250311,091900,0,4600,4600,4600,4600,0
20250311,091800,0,4600,4600,4600,4600,0
20250311,091700,0,4600,4600,4600,4600,0
20250311,091600,0,4600,4600,4600,4600,0
20250311,091500,0,4600,4600,4600,4600,0
20250311,091400,0,4600,4600,4600,4600,0
20250311,091300,0,4600,4600,4600,4600,0
20250311,091200,0,4600,4600,4600,4600,0
20250311,091100,0,4600,4600,4600,4600,0
20250311,091000,0,4600,4600,4600,4600,0
20250311,090900,0,4600,4600,4600,4600,0
20250311,090800,0,4600,4600,4600,4600,0
20250311,090700,0,4600,4600,4600,4600,0
20250311,090600,0,4600,4600,4600,4600,0
20250311,090500,0,4600,4600,4600,4600,0
20250311,090400,0,4600,4600,4600,4600,0
20250311,090300,0,4600,4600,4600,4600,0
20250311,090200,0,4600,4600,4600,4600,0
20250311,090100,0,4600,4600,4600,4600,0
20250311,090000,0,4600,4600,4600,4600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212300 9400 4700 4700 4700 4700 2
3 20250311 212200 9400 4700 4700 4700 4700 0
4 20250311 212100 9400 4700 4700 4700 4700 0
5 20250311 212000 9400 4700 4700 4700 4700 0
6 20250311 211900 9400 4700 4700 4700 4700 0
7 20250311 211800 9400 4700 4700 4700 4700 0
8 20250311 211700 9400 4700 4700 4700 4700 0
9 20250311 211600 9400 4700 4700 4700 4700 0
10 20250311 211500 9400 4700 4700 4700 4700 0
11 20250311 211400 9400 4700 4700 4700 4700 0
12 20250311 211300 9400 4700 4700 4700 4700 0
13 20250311 211200 9400 4700 4700 4700 4700 0
14 20250311 211100 9400 4700 4700 4700 4700 0
15 20250311 211000 9400 4700 4700 4700 4700 0
16 20250311 210900 9400 4700 4700 4700 4700 0
17 20250311 210800 9400 4700 4700 4700 4700 0
18 20250311 210700 9400 4700 4700 4700 4700 0
19 20250311 210600 9400 4700 4700 4700 4700 0
20 20250311 210500 9400 4700 4700 4700 4700 0
21 20250311 210400 9400 4700 4700 4700 4700 0
22 20250311 210300 9400 4700 4700 4700 4700 0
23 20250311 210200 9400 4700 4700 4700 4700 0
24 20250311 210100 9400 4700 4700 4700 4700 0
25 20250311 210000 9400 4700 4700 4700 4700 0
26 20250311 205900 9400 4700 4700 4700 4700 0
27 20250311 205800 9400 4700 4700 4700 4700 0
28 20250311 205700 9400 4700 4700 4700 4700 0
29 20250311 205600 9400 4700 4700 4700 4700 0
30 20250311 205500 9400 4700 4700 4700 4700 0
31 20250311 205400 9400 4700 4700 4700 4700 0
32 20250311 205300 9400 4700 4700 4700 4700 2
33 20250311 205200 9400 4700 4700 4700 4700 0
34 20250311 205100 9400 4700 4700 4700 4700 0
35 20250311 205000 9400 4700 4700 4700 4700 0
36 20250311 204900 9400 4700 4700 4700 4700 0
37 20250311 204800 9400 4700 4700 4700 4700 0
38 20250311 204700 9400 4700 4700 4700 4700 0
39 20250311 204600 9400 4700 4700 4700 4700 0
40 20250311 204500 9400 4700 4700 4700 4700 0
41 20250311 204400 9400 4700 4700 4700 4700 0
42 20250311 204300 9400 4700 4700 4700 4700 0
43 20250311 204200 9400 4700 4700 4700 4700 0
44 20250311 204100 9400 4700 4700 4700 4700 0
45 20250311 204000 9400 4700 4700 4700 4700 0
46 20250311 203900 9400 4700 4700 4700 4700 0
47 20250311 203800 9400 4700 4700 4700 4700 0
48 20250311 203700 9400 4700 4700 4700 4700 0
49 20250311 203600 9400 4700 4700 4700 4700 0
50 20250311 203500 9400 4700 4700 4700 4700 0
51 20250311 203400 9400 4700 4700 4700 4700 0
52 20250311 203300 9400 4700 4700 4700 4700 0
53 20250311 203200 9400 4700 4700 4700 4700 0
54 20250311 203100 9400 4700 4700 4700 4700 0
55 20250311 203000 9400 4700 4700 4700 4700 0
56 20250311 202900 9400 4700 4700 4700 4700 0
57 20250311 202800 9400 4700 4700 4700 4700 0
58 20250311 202700 9400 4700 4700 4700 4700 0
59 20250311 202600 9400 4700 4700 4700 4700 0
60 20250311 202500 9400 4700 4700 4700 4700 0
61 20250311 202400 9400 4700 4700 4700 4700 0
62 20250311 202300 9400 4700 4700 4700 4700 2
63 20250311 202200 9400 4700 4700 4700 4700 0
64 20250311 202100 9400 4700 4700 4700 4700 0
65 20250311 202000 9400 4700 4700 4700 4700 0
66 20250311 201900 9400 4700 4700 4700 4700 0
67 20250311 201800 9400 4700 4700 4700 4700 0
68 20250311 201700 9400 4700 4700 4700 4700 0
69 20250311 201600 9400 4700 4700 4700 4700 0
70 20250311 201500 9400 4700 4700 4700 4700 0
71 20250311 201400 9400 4700 4700 4700 4700 0
72 20250311 201300 9400 4700 4700 4700 4700 0
73 20250311 201200 9400 4700 4700 4700 4700 0
74 20250311 201100 9400 4700 4700 4700 4700 0
75 20250311 201000 9400 4700 4700 4700 4700 0
76 20250311 200900 9400 4700 4700 4700 4700 0
77 20250311 200800 9400 4700 4700 4700 4700 0
78 20250311 200700 9400 4700 4700 4700 4700 0
79 20250311 200600 9400 4700 4700 4700 4700 0
80 20250311 200500 9400 4700 4700 4700 4700 0
81 20250311 200400 9400 4700 4700 4700 4700 0
82 20250311 200300 9400 4700 4700 4700 4700 0
83 20250311 200200 9400 4700 4700 4700 4700 0
84 20250311 200100 9400 4700 4700 4700 4700 0
85 20250311 200000 9400 4700 4700 4700 4700 0
86 20250311 195900 9400 4700 4700 4700 4700 0
87 20250311 195800 9400 4700 4700 4700 4700 0
88 20250311 195700 9400 4700 4700 4700 4700 0
89 20250311 195600 9400 4700 4700 4700 4700 0
90 20250311 195500 9400 4700 4700 4700 4700 0
91 20250311 195400 9400 4700 4700 4700 4700 0
92 20250311 195300 9400 4700 4700 4700 4700 2
93 20250311 195200 9400 4700 4700 4700 4700 0
94 20250311 195100 9400 4700 4700 4700 4700 0
95 20250311 195000 9400 4700 4700 4700 4700 0
96 20250311 194900 9400 4700 4700 4700 4700 0
97 20250311 194800 9400 4700 4700 4700 4700 0
98 20250311 194700 9400 4700 4700 4700 4700 0
99 20250311 194600 9400 4700 4700 4700 4700 0
100 20250311 194500 9400 4700 4700 4700 4700 0
101 20250311 194400 9400 4700 4700 4700 4700 0
102 20250311 194300 9400 4700 4700 4700 4700 0
103 20250311 194200 9400 4700 4700 4700 4700 0
104 20250311 194100 9400 4700 4700 4700 4700 0
105 20250311 194000 9400 4700 4700 4700 4700 0
106 20250311 193900 9400 4700 4700 4700 4700 0
107 20250311 193800 9400 4700 4700 4700 4700 0
108 20250311 193700 9400 4700 4700 4700 4700 0
109 20250311 193600 9400 4700 4700 4700 4700 0
110 20250311 193500 9400 4700 4700 4700 4700 0
111 20250311 193400 9400 4700 4700 4700 4700 0
112 20250311 193300 9400 4700 4700 4700 4700 0
113 20250311 193200 9400 4700 4700 4700 4700 0
114 20250311 193100 9400 4700 4700 4700 4700 0
115 20250311 193000 9400 4700 4700 4700 4700 0
116 20250311 192900 9400 4700 4700 4700 4700 0
117 20250311 192800 9400 4700 4700 4700 4700 0
118 20250311 192700 9400 4700 4700 4700 4700 0
119 20250311 192600 9400 4700 4700 4700 4700 0
120 20250311 192500 9400 4700 4700 4700 4700 0
121 20250311 192400 9400 4700 4700 4700 4700 0
122 20250311 192300 9400 4700 4700 4700 4700 2
123 20250311 192200 9400 4700 4700 4700 4700 0
124 20250311 192100 9400 4700 4700 4700 4700 0
125 20250311 192000 9400 4700 4700 4700 4700 0
126 20250311 191900 9400 4700 4700 4700 4700 0
127 20250311 191800 9400 4700 4700 4700 4700 0
128 20250311 191700 9400 4700 4700 4700 4700 0
129 20250311 191600 9400 4700 4700 4700 4700 0
130 20250311 191500 9400 4700 4700 4700 4700 0
131 20250311 191400 9400 4700 4700 4700 4700 0
132 20250311 191300 9400 4700 4700 4700 4700 0
133 20250311 191200 9400 4700 4700 4700 4700 0
134 20250311 191100 9400 4700 4700 4700 4700 0
135 20250311 191000 9400 4700 4700 4700 4700 0
136 20250311 190900 9400 4700 4700 4700 4700 0
137 20250311 190800 9400 4700 4700 4700 4700 0
138 20250311 190700 9400 4700 4700 4700 4700 0
139 20250311 190600 9400 4700 4700 4700 4700 0
140 20250311 190500 9400 4700 4700 4700 4700 0
141 20250311 190400 9400 4700 4700 4700 4700 0
142 20250311 190300 9400 4700 4700 4700 4700 0
143 20250311 190200 9400 4700 4700 4700 4700 0
144 20250311 190100 9400 4700 4700 4700 4700 0
145 20250311 190000 9400 4700 4700 4700 4700 0
146 20250311 185900 9400 4700 4700 4700 4700 0
147 20250311 185800 9400 4700 4700 4700 4700 0
148 20250311 185700 9400 4700 4700 4700 4700 0
149 20250311 185600 9400 4700 4700 4700 4700 0
150 20250311 185500 9400 4700 4700 4700 4700 0
151 20250311 185400 9400 4700 4700 4700 4700 0
152 20250311 185300 9400 4700 4700 4700 4700 2
153 20250311 185200 9400 4700 4700 4700 4700 0
154 20250311 185100 9400 4700 4700 4700 4700 0
155 20250311 185000 9400 4700 4700 4700 4700 0
156 20250311 184900 9400 4700 4700 4700 4700 0
157 20250311 184800 9400 4700 4700 4700 4700 0
158 20250311 184700 9400 4700 4700 4700 4700 0
159 20250311 184600 9400 4700 4700 4700 4700 0
160 20250311 184500 9400 4700 4700 4700 4700 0
161 20250311 184400 9400 4700 4700 4700 4700 0
162 20250311 184300 9400 4700 4700 4700 4700 0
163 20250311 184200 9400 4700 4700 4700 4700 0
164 20250311 184100 9400 4700 4700 4700 4700 0
165 20250311 184000 9400 4700 4700 4700 4700 0
166 20250311 183900 9400 4700 4700 4700 4700 0
167 20250311 183800 9400 4700 4700 4700 4700 0
168 20250311 183700 9400 4700 4700 4700 4700 0
169 20250311 183600 9400 4700 4700 4700 4700 0
170 20250311 183500 9400 4700 4700 4700 4700 0
171 20250311 183400 9400 4700 4700 4700 4700 0
172 20250311 183300 9400 4700 4700 4700 4700 0
173 20250311 183200 9400 4700 4700 4700 4700 0
174 20250311 183100 9400 4700 4700 4700 4700 0
175 20250311 183000 9400 4700 4700 4700 4700 0
176 20250311 182900 9400 4700 4700 4700 4700 0
177 20250311 182800 9400 4700 4700 4700 4700 0
178 20250311 182700 9400 4700 4700 4700 4700 0
179 20250311 182600 9400 4700 4700 4700 4700 0
180 20250311 182500 9400 4700 4700 4700 4700 0
181 20250311 182400 9400 4700 4700 4700 4700 0
182 20250311 182300 9400 4700 4700 4700 4700 2
183 20250311 182200 9400 4700 4700 4700 4700 0
184 20250311 182100 9400 4700 4700 4700 4700 0
185 20250311 182000 9400 4700 4700 4700 4700 0
186 20250311 181900 9400 4700 4700 4700 4700 0
187 20250311 181800 9400 4700 4700 4700 4700 0
188 20250311 181700 9400 4700 4700 4700 4700 0
189 20250311 181600 9400 4700 4700 4700 4700 0
190 20250311 181500 9400 4700 4700 4700 4700 0
191 20250311 181400 9400 4700 4700 4700 4700 0
192 20250311 181300 9400 4700 4700 4700 4700 0
193 20250311 181200 9400 4700 4700 4700 4700 0
194 20250311 181100 9400 4700 4700 4700 4700 0
195 20250311 181000 9400 4700 4700 4700 4700 0
196 20250311 180900 9400 4700 4700 4700 4700 0
197 20250311 180800 9400 4700 4700 4700 4700 0
198 20250311 180700 9400 4700 4700 4700 4700 0
199 20250311 180600 9400 4700 4700 4700 4700 0
200 20250311 180500 9400 4700 4700 4700 4700 0
201 20250311 180400 9400 4700 4700 4700 4700 0
202 20250311 180300 9400 4700 4700 4700 4700 0
203 20250311 180200 9400 4700 4700 4700 4700 0
204 20250311 180100 9400 4700 4700 4700 4700 0
205 20250311 180000 9400 4700 4700 4700 4700 0
206 20250311 175900 9400 4700 4700 4700 4700 0
207 20250311 175800 9400 4700 4700 4700 4700 0
208 20250311 175700 9400 4700 4700 4700 4700 0
209 20250311 175600 9400 4700 4700 4700 4700 0
210 20250311 175500 9400 4700 4700 4700 4700 0
211 20250311 175400 9400 4700 4700 4700 4700 0
212 20250311 175300 9400 4700 4700 4700 4700 2
213 20250311 175200 9400 4700 4700 4700 4700 0
214 20250311 175100 9400 4700 4700 4700 4700 0
215 20250311 175000 9400 4700 4700 4700 4700 0
216 20250311 174900 9400 4700 4700 4700 4700 0
217 20250311 174800 9400 4700 4700 4700 4700 0
218 20250311 174700 9400 4700 4700 4700 4700 0
219 20250311 174600 9400 4700 4700 4700 4700 0
220 20250311 174500 9400 4700 4700 4700 4700 0
221 20250311 174400 9400 4700 4700 4700 4700 0
222 20250311 174300 9400 4700 4700 4700 4700 0
223 20250311 174200 9400 4700 4700 4700 4700 0
224 20250311 174100 9400 4700 4700 4700 4700 0
225 20250311 174000 9400 4700 4700 4700 4700 0
226 20250311 173900 9400 4700 4700 4700 4700 0
227 20250311 173800 9400 4700 4700 4700 4700 0
228 20250311 173700 9400 4700 4700 4700 4700 0
229 20250311 173600 9400 4700 4700 4700 4700 0
230 20250311 173500 9400 4700 4700 4700 4700 0
231 20250311 173400 9400 4700 4700 4700 4700 0
232 20250311 173300 9400 4700 4700 4700 4700 0
233 20250311 173200 9400 4700 4700 4700 4700 0
234 20250311 173100 9400 4700 4700 4700 4700 0
235 20250311 173000 9400 4700 4700 4700 4700 0
236 20250311 172900 9400 4700 4700 4700 4700 0
237 20250311 172800 9400 4700 4700 4700 4700 0
238 20250311 172700 9400 4700 4700 4700 4700 0
239 20250311 172600 9400 4700 4700 4700 4700 0
240 20250311 172500 9400 4700 4700 4700 4700 0
241 20250311 172400 9400 4700 4700 4700 4700 0
242 20250311 172300 9400 4700 4700 4700 4700 2
243 20250311 172200 9400 4700 4700 4700 4700 0
244 20250311 172100 9400 4700 4700 4700 4700 0
245 20250311 172000 9400 4700 4700 4700 4700 0
246 20250311 171900 9400 4700 4700 4700 4700 0
247 20250311 171800 9400 4700 4700 4700 4700 0
248 20250311 171700 9400 4700 4700 4700 4700 0
249 20250311 171600 9400 4700 4700 4700 4700 0
250 20250311 171500 9400 4700 4700 4700 4700 0
251 20250311 171400 9400 4700 4700 4700 4700 0
252 20250311 171300 9400 4700 4700 4700 4700 0
253 20250311 171200 9400 4700 4700 4700 4700 0
254 20250311 171100 9400 4700 4700 4700 4700 0
255 20250311 171000 9400 4700 4700 4700 4700 0
256 20250311 170900 9400 4700 4700 4700 4700 0
257 20250311 170800 9400 4700 4700 4700 4700 0
258 20250311 170700 9400 4700 4700 4700 4700 0
259 20250311 170600 9400 4700 4700 4700 4700 0
260 20250311 170500 9400 4700 4700 4700 4700 0
261 20250311 170400 9400 4700 4700 4700 4700 0
262 20250311 170300 9400 4700 4700 4700 4700 0
263 20250311 170200 9400 4700 4700 4700 4700 0
264 20250311 170100 9400 4700 4700 4700 4700 0
265 20250311 170000 9400 4700 4700 4700 4700 0
266 20250311 165900 9400 4700 4700 4700 4700 0
267 20250311 165800 9400 4700 4700 4700 4700 0
268 20250311 165700 9400 4700 4700 4700 4700 0
269 20250311 165600 9400 4700 4700 4700 4700 0
270 20250311 165500 9400 4700 4700 4700 4700 0
271 20250311 165400 9400 4700 4700 4700 4700 0
272 20250311 165300 9400 4700 4700 4700 4700 2
273 20250311 165200 9400 4700 4700 4700 4700 0
274 20250311 165100 9400 4700 4700 4700 4700 0
275 20250311 165000 9400 4700 4700 4700 4700 0
276 20250311 164900 9400 4700 4700 4700 4700 0
277 20250311 164800 9400 4700 4700 4700 4700 0
278 20250311 164700 9400 4700 4700 4700 4700 0
279 20250311 164600 9400 4700 4700 4700 4700 0
280 20250311 164500 9400 4700 4700 4700 4700 0
281 20250311 164400 9400 4700 4700 4700 4700 0
282 20250311 164300 9400 4700 4700 4700 4700 0
283 20250311 164200 9400 4700 4700 4700 4700 0
284 20250311 164100 9400 4700 4700 4700 4700 0
285 20250311 164000 9400 4700 4700 4700 4700 0
286 20250311 163900 9400 4700 4700 4700 4700 0
287 20250311 163800 9400 4700 4700 4700 4700 0
288 20250311 163700 9400 4700 4700 4700 4700 0
289 20250311 163600 9400 4700 4700 4700 4700 0
290 20250311 163500 9400 4700 4700 4700 4700 0
291 20250311 163400 9400 4700 4700 4700 4700 0
292 20250311 163300 9400 4700 4700 4700 4700 0
293 20250311 163200 9400 4700 4700 4700 4700 0
294 20250311 163100 9400 4700 4700 4700 4700 0
295 20250311 163000 9400 4700 4700 4700 4700 0
296 20250311 162900 9400 4700 4700 4700 4700 0
297 20250311 162800 9400 4700 4700 4700 4700 0
298 20250311 162700 9400 4700 4700 4700 4700 0
299 20250311 162600 9400 4700 4700 4700 4700 0
300 20250311 162500 9400 4700 4700 4700 4700 0
301 20250311 162400 9400 4700 4700 4700 4700 0
302 20250311 162300 9400 4700 4700 4700 4700 2
303 20250311 162200 9400 4700 4700 4700 4700 0
304 20250311 162100 9400 4700 4700 4700 4700 0
305 20250311 162000 9400 4700 4700 4700 4700 0
306 20250311 161900 9400 4700 4700 4700 4700 0
307 20250311 161800 9400 4700 4700 4700 4700 0
308 20250311 161700 9400 4700 4700 4700 4700 0
309 20250311 161600 9400 4700 4700 4700 4700 0
310 20250311 161500 9400 4700 4700 4700 4700 0
311 20250311 161400 9400 4700 4700 4700 4700 0
312 20250311 161300 9400 4700 4700 4700 4700 0
313 20250311 161200 9400 4700 4700 4700 4700 0
314 20250311 161100 9400 4700 4700 4700 4700 0
315 20250311 161000 9400 4700 4700 4700 4700 0
316 20250311 160900 9400 4700 4700 4700 4700 0
317 20250311 160800 9400 4700 4700 4700 4700 0
318 20250311 160700 9400 4700 4700 4700 4700 0
319 20250311 160600 9400 4700 4700 4700 4700 0
320 20250311 160500 9400 4700 4700 4700 4700 0
321 20250311 160400 9400 4700 4700 4700 4700 0
322 20250311 160300 9400 4700 4700 4700 4700 0
323 20250311 160200 9400 4700 4700 4700 4700 0
324 20250311 160100 9400 4700 4700 4700 4700 0
325 20250311 160000 9400 4700 4700 4700 4700 0
326 20250311 155900 9400 4700 4700 4700 4700 0
327 20250311 155800 9400 4700 4700 4700 4700 0
328 20250311 155700 9400 4700 4700 4700 4700 0
329 20250311 155600 9400 4700 4700 4700 4700 0
330 20250311 155500 9400 4700 4700 4700 4700 0
331 20250311 155400 9400 4700 4700 4700 4700 0
332 20250311 155300 9400 4700 4700 4700 4700 2
333 20250311 155200 9400 4700 4700 4700 4700 0
334 20250311 155100 9400 4700 4700 4700 4700 0
335 20250311 155000 9400 4700 4700 4700 4700 0
336 20250311 154900 9400 4700 4700 4700 4700 0
337 20250311 154800 9400 4700 4700 4700 4700 0
338 20250311 154700 9400 4700 4700 4700 4700 0
339 20250311 154600 9400 4700 4700 4700 4700 0
340 20250311 154500 9400 4700 4700 4700 4700 0
341 20250311 154400 9400 4700 4700 4700 4700 0
342 20250311 154300 9400 4700 4700 4700 4700 0
343 20250311 154200 9400 4700 4700 4700 4700 0
344 20250311 154100 9400 4700 4700 4700 4700 0
345 20250311 154000 9400 4700 4700 4700 4700 0
346 20250311 153900 9400 4700 4700 4700 4700 0
347 20250311 153800 9400 4700 4700 4700 4700 0
348 20250311 153700 9400 4700 4700 4700 4700 0
349 20250311 153600 9400 4700 4700 4700 4700 0
350 20250311 153500 9400 4700 4700 4700 4700 0
351 20250311 153400 9400 4700 4700 4700 4700 0
352 20250311 153300 9400 4700 4700 4700 4700 0
353 20250311 153200 9400 4700 4700 4700 4700 0
354 20250311 153100 9400 4700 4700 4700 4700 0
355 20250311 153000 9400 4700 4700 4700 4700 0
356 20250311 152900 9400 4700 4700 4700 4700 0
357 20250311 152800 9400 4700 4700 4700 4700 0
358 20250311 152700 9400 4700 4700 4700 4700 0
359 20250311 152600 9400 4700 4700 4700 4700 0
360 20250311 152500 9400 4700 4700 4700 4700 0
361 20250311 152400 9400 4700 4700 4700 4700 0
362 20250311 152300 9400 4700 4700 4700 4700 0
363 20250311 152200 9400 4700 4700 4700 4700 0
364 20250311 152100 9400 4700 4700 4700 4700 0
365 20250311 152000 9400 4700 4700 4700 4700 0
366 20250311 151900 9400 4700 4700 4700 4700 0
367 20250311 151800 9400 4700 4700 4700 4700 0
368 20250311 151700 9400 4700 4700 4700 4700 0
369 20250311 151600 9400 4700 4700 4700 4700 0
370 20250311 151500 9400 4700 4700 4700 4700 0
371 20250311 151400 9400 4700 4700 4700 4700 0
372 20250311 151300 9400 4700 4700 4700 4700 0
373 20250311 151200 9400 4700 4700 4700 4700 0
374 20250311 151100 9400 4700 4700 4700 4700 0
375 20250311 151000 9400 4700 4700 4700 4700 0
376 20250311 150900 9400 4700 4700 4700 4700 0
377 20250311 150800 9400 4700 4700 4700 4700 0
378 20250311 150700 9400 4700 4700 4700 4700 0
379 20250311 150600 9400 4700 4700 4700 4700 0
380 20250311 150500 9400 4700 4700 4700 4700 0
381 20250311 150400 9400 4700 4700 4700 4700 0
382 20250311 150300 9400 4700 4700 4700 4700 0
383 20250311 150200 9400 4700 4700 4700 4700 0
384 20250311 150100 9400 4700 4700 4700 4700 0
385 20250311 150000 9400 4700 4700 4700 4700 0
386 20250311 145900 9400 4700 4700 4700 4700 0
387 20250311 145800 9400 4700 4700 4700 4700 0
388 20250311 145700 9400 4700 4700 4700 4700 0
389 20250311 145600 9400 4700 4700 4700 4700 0
390 20250311 145500 9400 4700 4700 4700 4700 0
391 20250311 145400 9400 4700 4700 4700 4700 0
392 20250311 145300 9400 4700 4700 4700 4700 0
393 20250311 145200 9400 4700 4700 4700 4700 0
394 20250311 145100 9400 4700 4700 4700 4700 0
395 20250311 145000 9400 4700 4700 4700 4700 0
396 20250311 144900 9400 4700 4700 4700 4700 0
397 20250311 144800 9400 4700 4700 4700 4700 0
398 20250311 144700 9400 4700 4700 4700 4700 0
399 20250311 144600 9400 4700 4700 4700 4700 0
400 20250311 144500 9400 4700 4700 4700 4700 0
401 20250311 144400 9400 4700 4700 4700 4700 0
402 20250311 144300 9400 4700 4700 4700 4700 0
403 20250311 144200 9400 4700 4700 4700 4700 0
404 20250311 144100 9400 4700 4700 4700 4700 0
405 20250311 144000 9400 4700 4700 4700 4700 0
406 20250311 143900 9400 4700 4700 4700 4700 0
407 20250311 143800 9400 4700 4700 4700 4700 0
408 20250311 143700 9400 4700 4700 4700 4700 0
409 20250311 143600 9400 4700 4700 4700 4700 0
410 20250311 143500 9400 4700 4700 4700 4700 0
411 20250311 143400 9400 4700 4700 4700 4700 0
412 20250311 143300 9400 4700 4700 4700 4700 0
413 20250311 143200 9400 4700 4700 4700 4700 0
414 20250311 143100 9400 4700 4700 4700 4700 0
415 20250311 143000 9400 4700 4700 4700 4700 0
416 20250311 142900 9400 4700 4700 4700 4700 0
417 20250311 142800 9400 4700 4700 4700 4700 0
418 20250311 142700 9400 4700 4700 4700 4700 0
419 20250311 142600 9400 4700 4700 4700 4700 0
420 20250311 142500 9400 4700 4700 4700 4700 0
421 20250311 142400 9400 4700 4700 4700 4700 0
422 20250311 142300 9400 4700 4700 4700 4700 0
423 20250311 142200 9400 4700 4700 4700 4700 0
424 20250311 142100 9400 4700 4700 4700 4700 0
425 20250311 142000 9400 4700 4700 4700 4700 0
426 20250311 141900 9400 4700 4700 4700 4700 0
427 20250311 141800 9400 4700 4700 4700 4700 0
428 20250311 141700 9400 4700 4700 4700 4700 0
429 20250311 141600 9400 4700 4700 4700 4700 0
430 20250311 141500 9400 4700 4700 4700 4700 0
431 20250311 141400 9400 4700 4700 4700 4700 0
432 20250311 141300 9400 4700 4700 4700 4700 0
433 20250311 141200 9400 4700 4700 4700 4700 0
434 20250311 141100 9400 4700 4700 4700 4700 0
435 20250311 141000 9400 4700 4700 4700 4700 0
436 20250311 140900 9400 4700 4700 4700 4700 0
437 20250311 140800 9400 4700 4700 4700 4700 0
438 20250311 140700 9400 4700 4700 4700 4700 0
439 20250311 140600 9400 4700 4700 4700 4700 0
440 20250311 140500 9400 4700 4700 4700 4700 0
441 20250311 140400 9400 4700 4700 4700 4700 0
442 20250311 140300 9400 4700 4700 4700 4700 0
443 20250311 140200 9400 4700 4700 4700 4700 0
444 20250311 140100 9400 4700 4700 4700 4700 0
445 20250311 140000 9400 4700 4700 4700 4700 0
446 20250311 135900 9400 4700 4700 4700 4700 0
447 20250311 135800 9400 4700 4700 4700 4700 0
448 20250311 135700 9400 4700 4700 4700 4700 0
449 20250311 135600 9400 4700 4700 4700 4700 0
450 20250311 135500 9400 4700 4700 4700 4700 0
451 20250311 135400 9400 4700 4700 4700 4700 0
452 20250311 135300 9400 4700 4700 4700 4700 0
453 20250311 135200 9400 4700 4700 4700 4700 0
454 20250311 135100 9400 4700 4700 4700 4700 0
455 20250311 135000 9400 4700 4700 4700 4700 0
456 20250311 134900 9400 4700 4700 4700 4700 0
457 20250311 134800 9400 4700 4700 4700 4700 0
458 20250311 134700 9400 4700 4700 4700 4700 0
459 20250311 134600 9400 4700 4700 4700 4700 0
460 20250311 134500 9400 4700 4700 4700 4700 0
461 20250311 134400 9400 4700 4700 4700 4700 0
462 20250311 134300 9400 4700 4700 4700 4700 0
463 20250311 134200 9400 4700 4700 4700 4700 0
464 20250311 134100 9400 4700 4700 4700 4700 0
465 20250311 134000 9400 4700 4700 4700 4700 0
466 20250311 133900 9400 4700 4700 4700 4700 0
467 20250311 133800 9400 4700 4700 4700 4700 0
468 20250311 133700 9400 4700 4700 4700 4700 0
469 20250311 133600 9400 4700 4700 4700 4700 0
470 20250311 133500 9400 4700 4700 4700 4700 0
471 20250311 133400 9400 4700 4700 4700 4700 0
472 20250311 133300 9400 4700 4700 4700 4700 0
473 20250311 133200 9400 4700 4700 4700 4700 0
474 20250311 133100 9400 4700 4700 4700 4700 0
475 20250311 133000 9400 4700 4700 4700 4700 0
476 20250311 132900 9400 4700 4700 4700 4700 0
477 20250311 132800 9400 4700 4700 4700 4700 0
478 20250311 132700 9400 4700 4700 4700 4700 0
479 20250311 132600 9400 4700 4700 4700 4700 0
480 20250311 132500 9400 4700 4700 4700 4700 0
481 20250311 132400 9400 4700 4700 4700 4700 0
482 20250311 132300 9400 4700 4700 4700 4700 0
483 20250311 132200 9400 4700 4700 4700 4700 0
484 20250311 132100 9400 4700 4700 4700 4700 0
485 20250311 132000 9400 4700 4700 4700 4700 0
486 20250311 131900 9400 4700 4700 4700 4700 0
487 20250311 131800 9400 4700 4700 4700 4700 0
488 20250311 131700 9400 4700 4700 4700 4700 0
489 20250311 131600 9400 4700 4700 4700 4700 0
490 20250311 131500 9400 4700 4700 4700 4700 0
491 20250311 131400 9400 4700 4700 4700 4700 0
492 20250311 131300 9400 4700 4700 4700 4700 0
493 20250311 131200 9400 4700 4700 4700 4700 0
494 20250311 131100 9400 4700 4700 4700 4700 0
495 20250311 131000 9400 4700 4700 4700 4700 0
496 20250311 130900 9400 4700 4700 4700 4700 0
497 20250311 130800 9400 4700 4700 4700 4700 0
498 20250311 130700 9400 4700 4700 4700 4700 0
499 20250311 130600 9400 4700 4700 4700 4700 0
500 20250311 130500 9400 4700 4700 4700 4700 0
501 20250311 130400 9400 4700 4700 4700 4700 0
502 20250311 130300 9400 4700 4700 4700 4700 0
503 20250311 130200 9400 4700 4700 4700 4700 0
504 20250311 130100 9400 4700 4700 4700 4700 0
505 20250311 130000 9400 4700 4700 4700 4700 0
506 20250311 125900 9400 4700 4700 4700 4700 0
507 20250311 125800 9400 4700 4700 4700 4700 0
508 20250311 125700 9400 4700 4700 4700 4700 0
509 20250311 125600 9400 4700 4700 4700 4700 0
510 20250311 125500 9400 4700 4700 4700 4700 0
511 20250311 125400 9400 4700 4700 4700 4700 0
512 20250311 125300 9400 4700 4700 4700 4700 0
513 20250311 125200 9400 4700 4700 4700 4700 0
514 20250311 125100 9400 4700 4700 4700 4700 0
515 20250311 125000 9400 4700 4700 4700 4700 0
516 20250311 124900 9400 4700 4700 4700 4700 0
517 20250311 124800 9400 4700 4700 4700 4700 0
518 20250311 124700 9400 4700 4700 4700 4700 0
519 20250311 124600 9400 4700 4700 4700 4700 0
520 20250311 124500 9400 4700 4700 4700 4700 0
521 20250311 124400 9400 4700 4700 4700 4700 0
522 20250311 124300 9400 4700 4700 4700 4700 0
523 20250311 124200 9400 4700 4700 4700 4700 0
524 20250311 124100 9400 4700 4700 4700 4700 0
525 20250311 124000 9400 4700 4700 4700 4700 0
526 20250311 123900 9400 4700 4700 4700 4700 0
527 20250311 123800 9400 4700 4700 4700 4700 0
528 20250311 123700 9400 4700 4700 4700 4700 0
529 20250311 123600 9400 4700 4700 4700 4700 0
530 20250311 123500 9400 4700 4700 4700 4700 0
531 20250311 123400 9400 4700 4700 4700 4700 0
532 20250311 123300 9400 4700 4700 4700 4700 0
533 20250311 123200 9400 4700 4700 4700 4700 0
534 20250311 123100 9400 4700 4700 4700 4700 0
535 20250311 123000 9400 4700 4700 4700 4700 0
536 20250311 122900 9400 4700 4700 4700 4700 0
537 20250311 122800 9400 4700 4700 4700 4700 0
538 20250311 122700 9400 4700 4700 4700 4700 0
539 20250311 122600 9400 4700 4700 4700 4700 0
540 20250311 122500 9400 4700 4700 4700 4700 0
541 20250311 122400 9400 4700 4700 4700 4700 0
542 20250311 122300 9400 4700 4700 4700 4700 0
543 20250311 122200 9400 4700 4700 4700 4700 0
544 20250311 122100 9400 4700 4700 4700 4700 0
545 20250311 122000 9400 4700 4700 4700 4700 0
546 20250311 121900 9400 4700 4700 4700 4700 0
547 20250311 121800 9400 4700 4700 4700 4700 0
548 20250311 121700 9400 4700 4700 4700 4700 0
549 20250311 121600 9400 4700 4700 4700 4700 0
550 20250311 121500 9400 4700 4700 4700 4700 0
551 20250311 121400 9400 4700 4700 4700 4700 0
552 20250311 121300 9400 4700 4700 4700 4700 0
553 20250311 121200 9400 4700 4700 4700 4700 0
554 20250311 121100 9400 4700 4700 4700 4700 0
555 20250311 121000 9400 4700 4700 4700 4700 0
556 20250311 120900 9400 4700 4700 4700 4700 0
557 20250311 120800 9400 4700 4700 4700 4700 0
558 20250311 120700 9400 4700 4700 4700 4700 0
559 20250311 120600 9400 4700 4700 4700 4700 0
560 20250311 120500 9400 4700 4700 4700 4700 0
561 20250311 120400 9400 4700 4700 4700 4700 0
562 20250311 120300 9400 4700 4700 4700 4700 0
563 20250311 120200 9400 4700 4700 4700 4700 0
564 20250311 120100 9400 4700 4700 4700 4700 0
565 20250311 120000 9400 4700 4700 4700 4700 0
566 20250311 115900 9400 4700 4700 4700 4700 0
567 20250311 115800 9400 4700 4700 4700 4700 0
568 20250311 115700 9400 4700 4700 4700 4700 0
569 20250311 115600 9400 4700 4700 4700 4700 0
570 20250311 115500 9400 4700 4700 4700 4700 0
571 20250311 115400 9400 4700 4700 4700 4700 0
572 20250311 115300 9400 4700 4700 4700 4700 0
573 20250311 115200 9400 4700 4700 4700 4700 0
574 20250311 115100 9400 4700 4700 4700 4700 0
575 20250311 115000 9400 4700 4700 4700 4700 0
576 20250311 114900 9400 4700 4700 4700 4700 0
577 20250311 114800 9400 4700 4700 4700 4700 0
578 20250311 114700 9400 4700 4700 4700 4700 0
579 20250311 114600 9400 4700 4700 4700 4700 0
580 20250311 114500 9400 4700 4700 4700 4700 0
581 20250311 114400 9400 4700 4700 4700 4700 0
582 20250311 114300 9400 4700 4700 4700 4700 0
583 20250311 114200 9400 4700 4700 4700 4700 0
584 20250311 114100 9400 4700 4700 4700 4700 0
585 20250311 114000 9400 4700 4700 4700 4700 0
586 20250311 113900 9400 4700 4700 4700 4700 0
587 20250311 113800 9400 4700 4700 4700 4700 0
588 20250311 113700 9400 4700 4700 4700 4700 0
589 20250311 113600 9400 4700 4700 4700 4700 0
590 20250311 113500 9400 4700 4700 4700 4700 0
591 20250311 113400 9400 4700 4700 4700 4700 0
592 20250311 113300 9400 4700 4700 4700 4700 0
593 20250311 113200 9400 4700 4700 4700 4700 0
594 20250311 113100 9400 4700 4700 4700 4700 0
595 20250311 113000 9400 4700 4700 4700 4700 0
596 20250311 112900 9400 4700 4700 4700 4700 0
597 20250311 112800 9400 4700 4700 4700 4700 0
598 20250311 112700 9400 4700 4700 4700 4700 0
599 20250311 112600 9400 4700 4700 4700 4700 0
600 20250311 112500 9400 4700 4700 4700 4700 0
601 20250311 112400 9400 4700 4700 4700 4700 0
602 20250311 112300 9400 4700 4700 4700 4700 0
603 20250311 112200 9400 4700 4700 4700 4700 0
604 20250311 112100 9400 4700 4700 4700 4700 0
605 20250311 112000 9400 4700 4700 4700 4700 0
606 20250311 111900 9400 4700 4700 4700 4700 0
607 20250311 111800 9400 4700 4700 4700 4700 0
608 20250311 111700 9400 4700 4700 4700 4700 0
609 20250311 111600 9400 4700 4700 4700 4700 0
610 20250311 111500 9400 4700 4700 4700 4700 0
611 20250311 111400 9400 4700 4700 4700 4700 0
612 20250311 111300 9400 4700 4700 4700 4700 0
613 20250311 111200 9400 4700 4700 4700 4700 0
614 20250311 111100 9400 4700 4700 4700 4700 0
615 20250311 111000 9400 4700 4700 4700 4700 0
616 20250311 110900 9400 4700 4700 4700 4700 0
617 20250311 110800 9400 4700 4700 4700 4700 0
618 20250311 110700 9400 4700 4700 4700 4700 0
619 20250311 110600 9400 4700 4700 4700 4700 0
620 20250311 110500 9400 4700 4700 4700 4700 0
621 20250311 110400 9400 4700 4700 4700 4700 0
622 20250311 110300 9400 4700 4700 4700 4700 0
623 20250311 110200 9400 4700 4700 4700 4700 0
624 20250311 110100 9400 4700 4700 4700 4700 0
625 20250311 110000 9400 4700 4700 4700 4700 0
626 20250311 105900 9400 4700 4700 4700 4700 0
627 20250311 105800 9400 4700 4700 4700 4700 0
628 20250311 105700 9400 4700 4700 4700 4700 0
629 20250311 105600 9400 4700 4700 4700 4700 0
630 20250311 105500 9400 4700 4700 4700 4700 0
631 20250311 105400 9400 4700 4700 4700 4700 0
632 20250311 105300 9400 4700 4700 4700 4700 0
633 20250311 105200 9400 4700 4700 4700 4700 0
634 20250311 105100 9400 4700 4700 4700 4700 0
635 20250311 105000 9400 4700 4700 4700 4700 0
636 20250311 104900 9400 4700 4700 4700 4700 0
637 20250311 104800 9400 4700 4700 4700 4700 0
638 20250311 104700 9400 4700 4700 4700 4700 0
639 20250311 104600 9400 4700 4700 4700 4700 0
640 20250311 104500 9400 4700 4700 4700 4700 0
641 20250311 104400 9400 4700 4700 4700 4700 0
642 20250311 104300 9400 4700 4700 4700 4700 0
643 20250311 104200 9400 4700 4700 4700 4700 0
644 20250311 104100 9400 4700 4700 4700 4700 0
645 20250311 104000 9400 4700 4700 4700 4700 0
646 20250311 103900 9400 4700 4700 4700 4700 0
647 20250311 103800 9400 4700 4700 4700 4700 0
648 20250311 103700 9400 4700 4700 4700 4700 0
649 20250311 103600 9400 4700 4700 4700 4700 0
650 20250311 103500 9400 4700 4700 4700 4700 0
651 20250311 103400 9400 4700 4700 4700 4700 0
652 20250311 103300 9400 4700 4700 4700 4700 0
653 20250311 103200 9400 4700 4700 4700 4700 0
654 20250311 103100 9400 4700 4700 4700 4700 0
655 20250311 103000 9400 4700 4700 4700 4700 0
656 20250311 102900 9400 4700 4700 4700 4700 0
657 20250311 102800 9400 4700 4700 4700 4700 0
658 20250311 102700 9400 4700 4700 4700 4700 0
659 20250311 102600 9400 4700 4700 4700 4700 0
660 20250311 102500 9400 4700 4700 4700 4700 0
661 20250311 102400 9400 4700 4700 4700 4700 0
662 20250311 102300 9400 4700 4700 4700 4700 0
663 20250311 102200 9400 4700 4700 4700 4700 0
664 20250311 102100 9400 4700 4700 4700 4700 0
665 20250311 102000 9400 4700 4700 4700 4700 0
666 20250311 101900 9400 4700 4700 4700 4700 0
667 20250311 101800 9400 4700 4700 4700 4700 0
668 20250311 101700 9400 4700 4700 4700 4700 0
669 20250311 101600 9400 4700 4700 4700 4700 0
670 20250311 101500 9400 4700 4700 4700 4700 0
671 20250311 101400 9400 4700 4700 4700 4700 0
672 20250311 101300 9400 4700 4700 4700 4700 0
673 20250311 101200 9400 4700 4700 4700 4700 0
674 20250311 101100 9400 4700 4700 4700 4700 0
675 20250311 101000 9400 4700 4700 4700 4700 0
676 20250311 100900 9400 4700 4700 4700 4700 0
677 20250311 100800 9400 4700 4700 4700 4700 0
678 20250311 100700 9400 4700 4700 4700 4700 0
679 20250311 100600 9400 4700 4700 4700 4700 0
680 20250311 100500 9400 4700 4700 4700 4700 0
681 20250311 100400 9400 4700 4700 4700 4700 0
682 20250311 100300 9400 4700 4700 4700 4700 0
683 20250311 100200 9400 4700 4700 4700 4700 0
684 20250311 100100 9400 4700 4700 4700 4700 0
685 20250311 100000 9400 4700 4700 4700 4700 0
686 20250311 095900 9400 4700 4700 4700 4700 0
687 20250311 095800 9400 4700 4700 4700 4700 0
688 20250311 095700 9400 4700 4700 4700 4700 0
689 20250311 095600 9400 4700 4700 4700 4700 0
690 20250311 095500 9400 4700 4700 4700 4700 0
691 20250311 095400 9400 4700 4700 4700 4700 0
692 20250311 095300 9400 4700 4700 4700 4700 0
693 20250311 095200 9400 4700 4700 4700 4700 0
694 20250311 095100 9400 4700 4700 4700 4700 0
695 20250311 095000 9400 4700 4700 4700 4700 0
696 20250311 094900 9400 4700 4700 4700 4700 0
697 20250311 094800 9400 4700 4700 4700 4700 0
698 20250311 094700 9400 4700 4700 4700 4700 0
699 20250311 094600 9400 4700 4700 4700 4700 0
700 20250311 094500 9400 4700 4700 4700 4700 0
701 20250311 094400 9400 4700 4700 4700 4700 0
702 20250311 094300 9400 4700 4700 4700 4700 0
703 20250311 094200 9400 4700 4700 4700 4700 0
704 20250311 094100 9400 4700 4700 4700 4700 0
705 20250311 094000 9400 4700 4700 4700 4700 0
706 20250311 093900 9400 4700 4700 4700 4700 0
707 20250311 093800 9400 4700 4700 4700 4700 0
708 20250311 093700 9400 4700 4700 4700 4700 2
709 20250311 093600 0 4600 4600 4600 4600 0
710 20250311 093500 0 4600 4600 4600 4600 0
711 20250311 093400 0 4600 4600 4600 4600 0
712 20250311 093300 0 4600 4600 4600 4600 0
713 20250311 093200 0 4600 4600 4600 4600 0
714 20250311 093100 0 4600 4600 4600 4600 0
715 20250311 093000 0 4600 4600 4600 4600 0
716 20250311 092900 0 4600 4600 4600 4600 0
717 20250311 092800 0 4600 4600 4600 4600 0
718 20250311 092700 0 4600 4600 4600 4600 0
719 20250311 092600 0 4600 4600 4600 4600 0
720 20250311 092500 0 4600 4600 4600 4600 0
721 20250311 092400 0 4600 4600 4600 4600 0
722 20250311 092300 0 4600 4600 4600 4600 0
723 20250311 092200 0 4600 4600 4600 4600 0
724 20250311 092100 0 4600 4600 4600 4600 0
725 20250311 092000 0 4600 4600 4600 4600 0
726 20250311 091900 0 4600 4600 4600 4600 0
727 20250311 091800 0 4600 4600 4600 4600 0
728 20250311 091700 0 4600 4600 4600 4600 0
729 20250311 091600 0 4600 4600 4600 4600 0
730 20250311 091500 0 4600 4600 4600 4600 0
731 20250311 091400 0 4600 4600 4600 4600 0
732 20250311 091300 0 4600 4600 4600 4600 0
733 20250311 091200 0 4600 4600 4600 4600 0
734 20250311 091100 0 4600 4600 4600 4600 0
735 20250311 091000 0 4600 4600 4600 4600 0
736 20250311 090900 0 4600 4600 4600 4600 0
737 20250311 090800 0 4600 4600 4600 4600 0
738 20250311 090700 0 4600 4600 4600 4600 0
739 20250311 090600 0 4600 4600 4600 4600 0
740 20250311 090500 0 4600 4600 4600 4600 0
741 20250311 090400 0 4600 4600 4600 4600 0
742 20250311 090300 0 4600 4600 4600 4600 0
743 20250311 090200 0 4600 4600 4600 4600 0
744 20250311 090100 0 4600 4600 4600 4600 0
745 20250311 090000 0 4600 4600 4600 4600 0