ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
321370/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212300,170318371,1320,1320,1320,1320,827
20250311,212200,170318371,1320,1320,1320,1320,0
20250311,212100,170318371,1320,1320,1320,1320,0
20250311,212000,170318371,1320,1320,1320,1320,0
20250311,211900,170318371,1320,1320,1320,1320,0
20250311,211800,170318371,1320,1320,1320,1320,0
20250311,211700,170318371,1320,1320,1320,1320,0
20250311,211600,170318371,1320,1320,1320,1320,0
20250311,211500,170318371,1320,1320,1320,1320,0
20250311,211400,170318371,1320,1320,1320,1320,0
20250311,211300,170318371,1320,1320,1320,1320,0
20250311,211200,170318371,1320,1320,1320,1320,0
20250311,211100,170318371,1320,1320,1320,1320,0
20250311,211000,170318371,1320,1320,1320,1320,0
20250311,210900,170318371,1320,1320,1320,1320,0
20250311,210800,170318371,1320,1320,1320,1320,0
20250311,210700,170318371,1320,1320,1320,1320,0
20250311,210600,170318371,1320,1320,1320,1320,0
20250311,210500,170318371,1320,1320,1320,1320,0
20250311,210400,170318371,1320,1320,1320,1320,0
20250311,210300,170318371,1320,1320,1320,1320,0
20250311,210200,170318371,1320,1320,1320,1320,0
20250311,210100,170318371,1320,1320,1320,1320,0
20250311,210000,170318371,1320,1320,1320,1320,0
20250311,205900,170318371,1320,1320,1320,1320,0
20250311,205800,170318371,1320,1320,1320,1320,0
20250311,205700,170318371,1320,1320,1320,1320,0
20250311,205600,170318371,1320,1320,1320,1320,0
20250311,205500,170318371,1320,1320,1320,1320,0
20250311,205400,170318371,1320,1320,1320,1320,0
20250311,205300,170318371,1320,1320,1320,1320,827
20250311,205200,170318371,1320,1320,1320,1320,0
20250311,205100,170318371,1320,1320,1320,1320,0
20250311,205000,170318371,1320,1320,1320,1320,0
20250311,204900,170318371,1320,1320,1320,1320,0
20250311,204800,170318371,1320,1320,1320,1320,0
20250311,204700,170318371,1320,1320,1320,1320,0
20250311,204600,170318371,1320,1320,1320,1320,0
20250311,204500,170318371,1320,1320,1320,1320,0
20250311,204400,170318371,1320,1320,1320,1320,0
20250311,204300,170318371,1320,1320,1320,1320,0
20250311,204200,170318371,1320,1320,1320,1320,0
20250311,204100,170318371,1320,1320,1320,1320,0
20250311,204000,170318371,1320,1320,1320,1320,0
20250311,203900,170318371,1320,1320,1320,1320,0
20250311,203800,170318371,1320,1320,1320,1320,0
20250311,203700,170318371,1320,1320,1320,1320,0
20250311,203600,170318371,1320,1320,1320,1320,0
20250311,203500,170318371,1320,1320,1320,1320,0
20250311,203400,170318371,1320,1320,1320,1320,0
20250311,203300,170318371,1320,1320,1320,1320,0
20250311,203200,170318371,1320,1320,1320,1320,0
20250311,203100,170318371,1320,1320,1320,1320,0
20250311,203000,170318371,1320,1320,1320,1320,0
20250311,202900,170318371,1320,1320,1320,1320,0
20250311,202800,170318371,1320,1320,1320,1320,0
20250311,202700,170318371,1320,1320,1320,1320,0
20250311,202600,170318371,1320,1320,1320,1320,0
20250311,202500,170318371,1320,1320,1320,1320,0
20250311,202400,170318371,1320,1320,1320,1320,0
20250311,202300,170318371,1320,1320,1320,1320,827
20250311,202200,170318371,1320,1320,1320,1320,0
20250311,202100,170318371,1320,1320,1320,1320,0
20250311,202000,170318371,1320,1320,1320,1320,0
20250311,201900,170318371,1320,1320,1320,1320,0
20250311,201800,170318371,1320,1320,1320,1320,0
20250311,201700,170318371,1320,1320,1320,1320,0
20250311,201600,170318371,1320,1320,1320,1320,0
20250311,201500,170318371,1320,1320,1320,1320,0
20250311,201400,170318371,1320,1320,1320,1320,0
20250311,201300,170318371,1320,1320,1320,1320,0
20250311,201200,170318371,1320,1320,1320,1320,0
20250311,201100,170318371,1320,1320,1320,1320,0
20250311,201000,170318371,1320,1320,1320,1320,0
20250311,200900,170318371,1320,1320,1320,1320,0
20250311,200800,170318371,1320,1320,1320,1320,0
20250311,200700,170318371,1320,1320,1320,1320,0
20250311,200600,170318371,1320,1320,1320,1320,0
20250311,200500,170318371,1320,1320,1320,1320,0
20250311,200400,170318371,1320,1320,1320,1320,0
20250311,200300,170318371,1320,1320,1320,1320,0
20250311,200200,170318371,1320,1320,1320,1320,0
20250311,200100,170318371,1320,1320,1320,1320,0
20250311,200000,170318371,1320,1320,1320,1320,0
20250311,195900,170318371,1320,1320,1320,1320,0
20250311,195800,170318371,1320,1320,1320,1320,0
20250311,195700,170318371,1320,1320,1320,1320,0
20250311,195600,170318371,1320,1320,1320,1320,0
20250311,195500,170318371,1320,1320,1320,1320,0
20250311,195400,170318371,1320,1320,1320,1320,0
20250311,195300,170318371,1320,1320,1320,1320,827
20250311,195200,170318371,1320,1320,1320,1320,0
20250311,195100,170318371,1320,1320,1320,1320,0
20250311,195000,170318371,1320,1320,1320,1320,0
20250311,194900,170318371,1320,1320,1320,1320,0
20250311,194800,170318371,1320,1320,1320,1320,0
20250311,194700,170318371,1320,1320,1320,1320,0
20250311,194600,170318371,1320,1320,1320,1320,0
20250311,194500,170318371,1320,1320,1320,1320,0
20250311,194400,170318371,1320,1320,1320,1320,0
20250311,194300,170318371,1320,1320,1320,1320,0
20250311,194200,170318371,1320,1320,1320,1320,0
20250311,194100,170318371,1320,1320,1320,1320,0
20250311,194000,170318371,1320,1320,1320,1320,0
20250311,193900,170318371,1320,1320,1320,1320,0
20250311,193800,170318371,1320,1320,1320,1320,0
20250311,193700,170318371,1320,1320,1320,1320,0
20250311,193600,170318371,1320,1320,1320,1320,0
20250311,193500,170318371,1320,1320,1320,1320,0
20250311,193400,170318371,1320,1320,1320,1320,0
20250311,193300,170318371,1320,1320,1320,1320,0
20250311,193200,170318371,1320,1320,1320,1320,0
20250311,193100,170318371,1320,1320,1320,1320,0
20250311,193000,170318371,1320,1320,1320,1320,0
20250311,192900,170318371,1320,1320,1320,1320,0
20250311,192800,170318371,1320,1320,1320,1320,0
20250311,192700,170318371,1320,1320,1320,1320,0
20250311,192600,170318371,1320,1320,1320,1320,0
20250311,192500,170318371,1320,1320,1320,1320,0
20250311,192400,170318371,1320,1320,1320,1320,0
20250311,192300,170318371,1320,1320,1320,1320,827
20250311,192200,170318371,1320,1320,1320,1320,0
20250311,192100,170318371,1320,1320,1320,1320,0
20250311,192000,170318371,1320,1320,1320,1320,0
20250311,191900,170318371,1320,1320,1320,1320,0
20250311,191800,170318371,1320,1320,1320,1320,0
20250311,191700,170318371,1320,1320,1320,1320,0
20250311,191600,170318371,1320,1320,1320,1320,0
20250311,191500,170318371,1320,1320,1320,1320,0
20250311,191400,170318371,1320,1320,1320,1320,0
20250311,191300,170318371,1320,1320,1320,1320,0
20250311,191200,170318371,1320,1320,1320,1320,0
20250311,191100,170318371,1320,1320,1320,1320,0
20250311,191000,170318371,1320,1320,1320,1320,0
20250311,190900,170318371,1320,1320,1320,1320,0
20250311,190800,170318371,1320,1320,1320,1320,0
20250311,190700,170318371,1320,1320,1320,1320,0
20250311,190600,170318371,1320,1320,1320,1320,0
20250311,190500,170318371,1320,1320,1320,1320,0
20250311,190400,170318371,1320,1320,1320,1320,0
20250311,190300,170318371,1320,1320,1320,1320,0
20250311,190200,170318371,1320,1320,1320,1320,0
20250311,190100,170318371,1320,1320,1320,1320,0
20250311,190000,170318371,1320,1320,1320,1320,0
20250311,185900,170318371,1320,1320,1320,1320,0
20250311,185800,170318371,1320,1320,1320,1320,0
20250311,185700,170318371,1320,1320,1320,1320,0
20250311,185600,170318371,1320,1320,1320,1320,0
20250311,185500,170318371,1320,1320,1320,1320,0
20250311,185400,170318371,1320,1320,1320,1320,0
20250311,185300,170318371,1320,1320,1320,1320,827
20250311,185200,170318371,1320,1320,1320,1320,0
20250311,185100,170318371,1320,1320,1320,1320,0
20250311,185000,170318371,1320,1320,1320,1320,0
20250311,184900,170318371,1320,1320,1320,1320,0
20250311,184800,170318371,1320,1320,1320,1320,0
20250311,184700,170318371,1320,1320,1320,1320,0
20250311,184600,170318371,1320,1320,1320,1320,0
20250311,184500,170318371,1320,1320,1320,1320,0
20250311,184400,170318371,1320,1320,1320,1320,0
20250311,184300,170318371,1320,1320,1320,1320,0
20250311,184200,170318371,1320,1320,1320,1320,0
20250311,184100,170318371,1320,1320,1320,1320,0
20250311,184000,170318371,1320,1320,1320,1320,0
20250311,183900,170318371,1320,1320,1320,1320,0
20250311,183800,170318371,1320,1320,1320,1320,0
20250311,183700,170318371,1320,1320,1320,1320,0
20250311,183600,170318371,1320,1320,1320,1320,0
20250311,183500,170318371,1320,1320,1320,1320,0
20250311,183400,170318371,1320,1320,1320,1320,0
20250311,183300,170318371,1320,1320,1320,1320,0
20250311,183200,170318371,1320,1320,1320,1320,0
20250311,183100,170318371,1320,1320,1320,1320,0
20250311,183000,170318371,1320,1320,1320,1320,0
20250311,182900,170318371,1320,1320,1320,1320,0
20250311,182800,170318371,1320,1320,1320,1320,0
20250311,182700,170318371,1320,1320,1320,1320,0
20250311,182600,170318371,1320,1320,1320,1320,0
20250311,182500,170318371,1320,1320,1320,1320,0
20250311,182400,170318371,1320,1320,1320,1320,0
20250311,182300,170318371,1320,1320,1320,1320,827
20250311,182200,170318371,1320,1320,1320,1320,0
20250311,182100,170318371,1320,1320,1320,1320,0
20250311,182000,170318371,1320,1320,1320,1320,0
20250311,181900,170318371,1320,1320,1320,1320,0
20250311,181800,170318371,1320,1320,1320,1320,0
20250311,181700,170318371,1320,1320,1320,1320,0
20250311,181600,170318371,1320,1320,1320,1320,0
20250311,181500,170318371,1320,1320,1320,1320,0
20250311,181400,170318371,1320,1320,1320,1320,0
20250311,181300,170318371,1320,1320,1320,1320,0
20250311,181200,170318371,1320,1320,1320,1320,0
20250311,181100,170318371,1320,1320,1320,1320,0
20250311,181000,170318371,1320,1320,1320,1320,0
20250311,180900,170318371,1320,1320,1320,1320,0
20250311,180800,170318371,1320,1320,1320,1320,0
20250311,180700,170318371,1320,1320,1320,1320,0
20250311,180600,170318371,1320,1320,1320,1320,0
20250311,180500,170318371,1320,1320,1320,1320,0
20250311,180400,170318371,1320,1320,1320,1320,0
20250311,180300,170318371,1320,1320,1320,1320,0
20250311,180200,170318371,1320,1320,1320,1320,0
20250311,180100,170318371,1320,1320,1320,1320,0
20250311,180000,170318371,1320,1320,1320,1320,0
20250311,175900,170318371,1320,1320,1320,1320,0
20250311,175800,170318371,1320,1320,1320,1320,0
20250311,175700,170318371,1320,1320,1320,1320,0
20250311,175600,170318371,1320,1320,1320,1320,0
20250311,175500,170318371,1320,1320,1320,1320,0
20250311,175400,170318371,1320,1320,1320,1320,0
20250311,175300,170318371,1320,1320,1320,1320,827
20250311,175200,170318371,1320,1320,1320,1320,0
20250311,175100,170318371,1320,1320,1320,1320,0
20250311,175000,170318371,1320,1320,1320,1320,0
20250311,174900,170318371,1320,1320,1320,1320,0
20250311,174800,170318371,1320,1320,1320,1320,0
20250311,174700,170318371,1320,1320,1320,1320,0
20250311,174600,170318371,1320,1320,1320,1320,0
20250311,174500,170318371,1320,1320,1320,1320,0
20250311,174400,170318371,1320,1320,1320,1320,0
20250311,174300,170318371,1320,1320,1320,1320,0
20250311,174200,170318371,1320,1320,1320,1320,0
20250311,174100,170318371,1320,1320,1320,1320,0
20250311,174000,170318371,1320,1320,1320,1320,0
20250311,173900,170318371,1320,1320,1320,1320,0
20250311,173800,170318371,1320,1320,1320,1320,0
20250311,173700,170318371,1320,1320,1320,1320,0
20250311,173600,170318371,1320,1320,1320,1320,0
20250311,173500,170318371,1320,1320,1320,1320,0
20250311,173400,170318371,1320,1320,1320,1320,0
20250311,173300,170318371,1320,1320,1320,1320,0
20250311,173200,170318371,1320,1320,1320,1320,0
20250311,173100,170318371,1320,1320,1320,1320,0
20250311,173000,170318371,1320,1320,1320,1320,0
20250311,172900,170318371,1320,1320,1320,1320,0
20250311,172800,170318371,1320,1320,1320,1320,0
20250311,172700,170318371,1320,1320,1320,1320,0
20250311,172600,170318371,1320,1320,1320,1320,0
20250311,172500,170318371,1320,1320,1320,1320,0
20250311,172400,170318371,1320,1320,1320,1320,0
20250311,172300,170318371,1320,1320,1320,1320,827
20250311,172200,170318371,1320,1320,1320,1320,0
20250311,172100,170318371,1320,1320,1320,1320,0
20250311,172000,170318371,1320,1320,1320,1320,0
20250311,171900,170318371,1320,1320,1320,1320,0
20250311,171800,170318371,1320,1320,1320,1320,0
20250311,171700,170318371,1320,1320,1320,1320,0
20250311,171600,170318371,1320,1320,1320,1320,0
20250311,171500,170318371,1320,1320,1320,1320,0
20250311,171400,170318371,1320,1320,1320,1320,0
20250311,171300,170318371,1320,1320,1320,1320,0
20250311,171200,170318371,1320,1320,1320,1320,0
20250311,171100,170318371,1320,1320,1320,1320,0
20250311,171000,170318371,1320,1320,1320,1320,0
20250311,170900,170318371,1320,1320,1320,1320,0
20250311,170800,170318371,1320,1320,1320,1320,0
20250311,170700,170318371,1320,1320,1320,1320,0
20250311,170600,170318371,1320,1320,1320,1320,0
20250311,170500,170318371,1320,1320,1320,1320,0
20250311,170400,170318371,1320,1320,1320,1320,0
20250311,170300,170318371,1320,1320,1320,1320,0
20250311,170200,170318371,1320,1320,1320,1320,0
20250311,170100,170318371,1320,1320,1320,1320,0
20250311,170000,170318371,1320,1320,1320,1320,0
20250311,165900,170318371,1320,1320,1320,1320,0
20250311,165800,170318371,1320,1320,1320,1320,0
20250311,165700,170318371,1320,1320,1320,1320,0
20250311,165600,170318371,1320,1320,1320,1320,0
20250311,165500,170318371,1320,1320,1320,1320,0
20250311,165400,170318371,1320,1320,1320,1320,0
20250311,165300,170318371,1320,1320,1320,1320,827
20250311,165200,170318371,1320,1320,1320,1320,0
20250311,165100,170318371,1320,1320,1320,1320,0
20250311,165000,170318371,1320,1320,1320,1320,0
20250311,164900,170318371,1320,1320,1320,1320,0
20250311,164800,170318371,1320,1320,1320,1320,0
20250311,164700,170318371,1320,1320,1320,1320,0
20250311,164600,170318371,1320,1320,1320,1320,0
20250311,164500,170318371,1320,1320,1320,1320,0
20250311,164400,170318371,1320,1320,1320,1320,0
20250311,164300,170318371,1320,1320,1320,1320,0
20250311,164200,170318371,1320,1320,1320,1320,0
20250311,164100,170318371,1320,1320,1320,1320,0
20250311,164000,170318371,1320,1320,1320,1320,0
20250311,163900,170318371,1320,1320,1320,1320,0
20250311,163800,170318371,1320,1320,1320,1320,0
20250311,163700,170318371,1320,1320,1320,1320,0
20250311,163600,170318371,1320,1320,1320,1320,0
20250311,163500,170318371,1320,1320,1320,1320,0
20250311,163400,170318371,1320,1320,1320,1320,0
20250311,163300,170318371,1320,1320,1320,1320,0
20250311,163200,170318371,1320,1320,1320,1320,0
20250311,163100,170318371,1320,1320,1320,1320,0
20250311,163000,170318371,1320,1320,1320,1320,0
20250311,162900,170318371,1320,1320,1320,1320,0
20250311,162800,170318371,1320,1320,1320,1320,0
20250311,162700,170318371,1320,1320,1320,1320,0
20250311,162600,170318371,1320,1320,1320,1320,0
20250311,162500,170318371,1320,1320,1320,1320,0
20250311,162400,170318371,1320,1320,1320,1320,0
20250311,162300,170318371,1320,1320,1320,1320,827
20250311,162200,170318371,1320,1320,1320,1320,0
20250311,162100,170318371,1320,1320,1320,1320,0
20250311,162000,170318371,1320,1320,1320,1320,0
20250311,161900,170318371,1320,1320,1320,1320,0
20250311,161800,170318371,1320,1320,1320,1320,0
20250311,161700,170318371,1320,1320,1320,1320,0
20250311,161600,170318371,1320,1320,1320,1320,0
20250311,161500,170318371,1320,1320,1320,1320,0
20250311,161400,170318371,1320,1320,1320,1320,0
20250311,161300,170318371,1320,1320,1320,1320,0
20250311,161200,170318371,1320,1320,1320,1320,0
20250311,161100,170318371,1320,1320,1320,1320,0
20250311,161000,170318371,1320,1320,1320,1320,0
20250311,160900,170318371,1320,1320,1320,1320,0
20250311,160800,170318371,1320,1320,1320,1320,0
20250311,160700,170318371,1320,1320,1320,1320,0
20250311,160600,170318371,1320,1320,1320,1320,0
20250311,160500,170318371,1320,1320,1320,1320,0
20250311,160400,170318371,1320,1320,1320,1320,0
20250311,160300,170318371,1320,1320,1320,1320,0
20250311,160200,170318371,1320,1320,1320,1320,0
20250311,160100,170318371,1320,1320,1320,1320,0
20250311,160000,170318371,1320,1320,1320,1320,0
20250311,155900,170318371,1320,1320,1320,1320,0
20250311,155800,170318371,1320,1320,1320,1320,0
20250311,155700,170318371,1320,1320,1320,1320,0
20250311,155600,170318371,1320,1320,1320,1320,0
20250311,155500,170318371,1320,1320,1320,1320,0
20250311,155400,170318371,1320,1320,1320,1320,0
20250311,155300,170318371,1320,1320,1320,1320,827
20250311,155200,170318371,1320,1320,1320,1320,0
20250311,155100,170318371,1320,1320,1320,1320,0
20250311,155000,170318371,1320,1320,1320,1320,0
20250311,154900,170318371,1320,1320,1320,1320,0
20250311,154800,170318371,1320,1320,1320,1320,0
20250311,154700,170318371,1320,1320,1320,1320,0
20250311,154600,170318371,1320,1320,1320,1320,0
20250311,154500,170318371,1320,1320,1320,1320,0
20250311,154400,170318371,1320,1320,1320,1320,0
20250311,154300,170318371,1320,1320,1320,1320,0
20250311,154200,170318371,1320,1320,1320,1320,0
20250311,154100,170318371,1320,1320,1320,1320,0
20250311,154000,170318371,1320,1320,1320,1320,0
20250311,153900,170318371,1320,1320,1320,1320,0
20250311,153800,170318371,1320,1320,1320,1320,0
20250311,153700,170318371,1320,1320,1320,1320,0
20250311,153600,170318371,1320,1320,1320,1320,0
20250311,153500,170318371,1320,1320,1320,1320,0
20250311,153400,170318371,1320,1320,1320,1320,0
20250311,153300,170318371,1320,1320,1320,1320,0
20250311,153200,170318371,1320,1320,1320,1320,0
20250311,153100,170318371,1320,1320,1320,1320,0
20250311,153000,170318371,1320,1320,1320,1320,827
20250311,152900,169226731,1317,1317,1317,1317,0
20250311,152800,169226731,1317,1317,1317,1317,0
20250311,152700,169226731,1317,1317,1317,1317,0
20250311,152600,169226731,1317,1317,1317,1317,0
20250311,152500,169226731,1317,1317,1317,1317,0
20250311,152400,169226731,1317,1317,1317,1317,0
20250311,152300,169226731,1317,1317,1317,1317,0
20250311,152200,169226731,1317,1317,1317,1317,0
20250311,152100,169226731,1317,1317,1317,1317,0
20250311,152000,169226731,1317,1317,1317,1317,0
20250311,151900,169226731,1317,1315,1322,1315,699
20250311,151800,168304983,1322,1316,1322,1315,3701
20250311,151700,163437925,1322,1322,1322,1315,3956
20250311,151600,158227251,1319,1319,1320,1319,67
20250311,151500,158138874,1319,1321,1321,1319,434
20250311,151400,157565887,1322,1322,1322,1322,0
20250311,151300,157565887,1322,1322,1322,1322,0
20250311,151200,157565887,1322,1322,1322,1322,0
20250311,151100,157565887,1322,1322,1322,1322,2
20250311,151000,157563243,1322,1322,1322,1321,119
20250311,150900,157406034,1322,1322,1322,1322,273
20250311,150800,157045128,1322,1322,1322,1322,1
20250311,150700,157043806,1322,1323,1323,1322,503
20250311,150600,156378340,1324,1323,1324,1323,1865
20250311,150500,153910807,1322,1322,1322,1322,0
20250311,150400,153910807,1322,1322,1322,1322,0
20250311,150300,153910807,1322,1322,1322,1322,650
20250311,150200,153051507,1325,1325,1325,1325,1
20250311,150100,153050182,1322,1322,1322,1322,623
20250311,150000,152226576,1325,1325,1325,1325,0
20250311,145900,152226576,1325,1325,1325,1325,1
20250311,145800,152225251,1327,1327,1327,1327,0
20250311,145700,152225251,1327,1327,1327,1327,0
20250311,145600,152225251,1327,1327,1327,1327,183
20250311,145500,151982410,1328,1328,1328,1328,0
20250311,145400,151982410,1328,1328,1328,1328,3
20250311,145300,151978426,1326,1326,1326,1326,60
20250311,145200,151898866,1328,1328,1328,1328,0
20250311,145100,151898866,1328,1328,1328,1328,0
20250311,145000,151898866,1328,1328,1328,1328,0
20250311,144900,151898866,1328,1328,1328,1328,52
20250311,144800,151829810,1328,1328,1328,1328,0
20250311,144700,151829810,1328,1328,1328,1328,23
20250311,144600,151799266,1328,1329,1329,1328,475
20250311,144500,151168443,1329,1329,1329,1329,0
20250311,144400,151168443,1329,1329,1329,1329,0
20250311,144300,151168443,1329,1329,1329,1329,0
20250311,144200,151168443,1329,1329,1329,1329,0
20250311,144100,151168443,1329,1329,1329,1329,3
20250311,144000,151164456,1326,1326,1326,1326,164
20250311,143900,150946992,1326,1326,1326,1326,0
20250311,143800,150946992,1326,1326,1326,1326,0
20250311,143700,150946992,1326,1326,1326,1326,0
20250311,143600,150946992,1326,1326,1326,1326,0
20250311,143500,150946992,1326,1326,1326,1326,1
20250311,143400,150945666,1321,1321,1321,1321,308
20250311,143300,150538798,1325,1325,1325,1325,0
20250311,143200,150538798,1325,1325,1325,1325,205
20250311,143100,150267173,1329,1329,1329,1329,0
20250311,143000,150267173,1329,1329,1329,1329,0
20250311,142900,150267173,1329,1329,1329,1329,0
20250311,142800,150267173,1329,1329,1329,1329,0
20250311,142700,150267173,1329,1329,1329,1329,351
20250311,142600,149800694,1327,1320,1327,1320,23
20250311,142500,149770180,1319,1319,1319,1319,0
20250311,142400,149770180,1319,1319,1319,1319,2
20250311,142300,149767542,1319,1319,1319,1319,21
20250311,142200,149739843,1327,1327,1327,1327,7
20250311,142100,149730554,1327,1327,1327,1327,0
20250311,142000,149730554,1327,1327,1327,1327,0
20250311,141900,149730554,1327,1327,1327,1327,0
20250311,141800,149730554,1327,1327,1327,1327,107
20250311,141700,149588565,1316,1316,1316,1316,685
20250311,141600,148687105,1327,1327,1327,1327,0
20250311,141500,148687105,1327,1327,1327,1327,10
20250311,141400,148673835,1327,1327,1327,1327,0
20250311,141300,148673835,1327,1327,1327,1327,2
20250311,141200,148671181,1315,1315,1315,1315,0
20250311,141100,148671181,1315,1315,1315,1315,0
20250311,141000,148671181,1315,1315,1315,1315,0
20250311,140900,148671181,1315,1315,1315,1315,0
20250311,140800,148671181,1315,1321,1321,1315,499
20250311,140700,148014990,1327,1327,1327,1327,0
20250311,140600,148014990,1327,1327,1327,1327,0
20250311,140500,148014990,1327,1327,1327,1327,0
20250311,140400,148014990,1327,1327,1327,1327,0
20250311,140300,148014990,1327,1327,1327,1327,3
20250311,140200,148011009,1315,1315,1315,1315,0
20250311,140100,148011009,1315,1315,1315,1315,926
20250311,140000,146793319,1315,1315,1315,1315,0
20250311,135900,146793319,1315,1315,1315,1315,0
20250311,135800,146793319,1315,1315,1315,1315,0
20250311,135700,146793319,1315,1315,1315,1315,0
20250311,135600,146793319,1315,1315,1315,1315,0
20250311,135500,146793319,1315,1318,1318,1315,500
20250311,135400,146134796,1327,1318,1327,1318,6
20250311,135300,146126870,1318,1320,1320,1318,600
20250311,135200,145334974,1324,1325,1325,1324,450
20250311,135100,144739173,1329,1329,1329,1329,0
20250311,135000,144739173,1329,1329,1329,1329,0
20250311,134900,144739173,1329,1329,1329,1329,0
20250311,134800,144739173,1329,1329,1329,1329,0
20250311,134700,144739173,1329,1329,1329,1329,10
20250311,134600,144725883,1329,1329,1329,1329,0
20250311,134500,144725883,1329,1329,1329,1329,0
20250311,134400,144725883,1329,1329,1329,1329,0
20250311,134300,144725883,1329,1329,1329,1329,0
20250311,134200,144725883,1329,1329,1329,1329,0
20250311,134100,144725883,1329,1329,1329,1329,0
20250311,134000,144725883,1329,1329,1329,1329,0
20250311,133900,144725883,1329,1329,1329,1329,0
20250311,133800,144725883,1329,1329,1329,1329,0
20250311,133700,144725883,1329,1329,1329,1329,150
20250311,133600,144526533,1329,1329,1329,1329,0
20250311,133500,144526533,1329,1329,1329,1329,0
20250311,133400,144526533,1329,1329,1329,1329,0
20250311,133300,144526533,1329,1329,1329,1329,0
20250311,133200,144526533,1329,1329,1329,1329,0
20250311,133100,144526533,1329,1329,1329,1329,41
20250311,133000,144472044,1329,1329,1329,1329,3
20250311,132900,144468057,1319,1319,1319,1319,14
20250311,132800,144449591,1318,1318,1318,1318,0
20250311,132700,144449591,1318,1318,1318,1318,0
20250311,132600,144449591,1318,1318,1318,1318,350
20250311,132500,143988291,1318,1318,1318,1318,178
20250311,132400,143753687,1329,1329,1329,1329,0
20250311,132300,143753687,1329,1329,1329,1329,0
20250311,132200,143753687,1329,1321,1329,1318,2405
20250311,132100,140582045,1329,1321,1329,1321,51
20250311,132000,140514666,1320,1320,1320,1320,12
20250311,131900,140498826,1328,1328,1328,1328,0
20250311,131800,140498826,1328,1328,1328,1328,0
20250311,131700,140498826,1328,1328,1328,1328,0
20250311,131600,140498826,1328,1328,1328,1328,2
20250311,131500,140496170,1318,1318,1318,1318,60
20250311,131400,140417090,1318,1318,1318,1318,0
20250311,131300,140417090,1318,1318,1318,1318,0
20250311,131200,140417090,1318,1318,1318,1318,0
20250311,131100,140417090,1318,1318,1318,1318,0
20250311,131000,140417090,1318,1318,1318,1318,69
20250311,130900,140326148,1329,1329,1329,1329,120
20250311,130800,140166668,1329,1329,1329,1329,0
20250311,130700,140166668,1329,1329,1329,1329,1
20250311,130600,140165339,1318,1318,1318,1318,0
20250311,130500,140165339,1318,1318,1318,1318,0
20250311,130400,140165339,1318,1318,1318,1318,0
20250311,130300,140165339,1318,1325,1325,1318,1500
20250311,130200,138184678,1329,1329,1329,1329,0
20250311,130100,138184678,1329,1329,1329,1329,2
20250311,130000,138182020,1325,1325,1325,1325,28
20250311,125900,138144920,1325,1325,1325,1325,0
20250311,125800,138144920,1325,1325,1325,1325,100
20250311,125700,138012420,1325,1325,1325,1325,0
20250311,125600,138012420,1325,1325,1325,1325,3
20250311,125500,138008445,1325,1325,1325,1325,190
20250311,125400,137756695,1325,1325,1325,1325,0
20250311,125300,137756695,1325,1325,1325,1325,2
20250311,125200,137754045,1318,1320,1320,1318,200
20250311,125100,137490443,1320,1320,1325,1320,1702
20250311,125000,135242738,1325,1325,1325,1325,0
20250311,124900,135242738,1325,1325,1325,1325,0
20250311,124800,135242738,1325,1325,1325,1325,2
20250311,124700,135240088,1320,1320,1320,1320,0
20250311,124600,135240088,1320,1320,1320,1320,12
20250311,124500,135224248,1325,1325,1325,1325,0
20250311,124400,135224248,1325,1325,1325,1325,0
20250311,124300,135224248,1325,1325,1325,1325,0
20250311,124200,135224248,1325,1325,1325,1325,0
20250311,124100,135224248,1325,1325,1325,1325,13
20250311,124000,135207023,1325,1325,1325,1325,123
20250311,123900,135044048,1330,1330,1330,1330,0
20250311,123800,135044048,1330,1330,1330,1330,260
20250311,123700,134698248,1330,1330,1330,1330,0
20250311,123600,134698248,1330,1330,1330,1330,500
20250311,123500,134033248,1330,1330,1330,1330,0
20250311,123400,134033248,1330,1330,1330,1330,0
20250311,123300,134033248,1330,1330,1330,1330,10
20250311,123200,134019948,1330,1330,1330,1330,5
20250311,123100,134013298,1325,1325,1325,1325,144
20250311,123000,133822498,1330,1330,1330,1330,1
20250311,122900,133821168,1330,1330,1330,1330,30
20250311,122800,133781268,1325,1325,1325,1325,0
20250311,122700,133781268,1325,1325,1325,1325,70
20250311,122600,133688518,1330,1330,1330,1330,0
20250311,122500,133688518,1330,1330,1330,1330,100
20250311,122400,133555518,1330,1330,1330,1330,0
20250311,122300,133555518,1330,1330,1330,1330,0
20250311,122200,133555518,1330,1327,1330,1325,507
20250311,122100,132883736,1330,1330,1330,1330,1
20250311,122000,132882406,1330,1330,1330,1330,1
20250311,121900,132881076,1330,1330,1330,1330,0
20250311,121800,132881076,1330,1330,1330,1330,26
20250311,121700,132846496,1330,1330,1330,1330,0
20250311,121600,132846496,1330,1330,1330,1330,0
20250311,121500,132846496,1330,1330,1330,1330,30
20250311,121400,132806596,1330,1330,1330,1330,0
20250311,121300,132806596,1330,1330,1330,1330,0
20250311,121200,132806596,1330,1321,1330,1321,305
20250311,121100,132403458,1322,1322,1322,1322,1
20250311,121000,132402136,1318,1329,1329,1309,431
20250311,120900,131835642,1315,1325,1325,1314,1271
20250311,120800,130161558,1325,1333,1333,1325,610
20250311,120700,129351606,1340,1340,1340,1340,160
20250311,120600,129137206,1340,1345,1345,1340,310
20250311,120500,128720261,1346,1343,1346,1343,68
20250311,120400,128628934,1342,1340,1342,1340,73
20250311,120300,128530974,1338,1340,1340,1338,103
20250311,120200,128392960,1342,1342,1342,1342,0
20250311,120100,128392960,1342,1342,1342,1342,0
20250311,120000,128392960,1342,1342,1342,1342,2
20250311,115900,128390276,1342,1333,1342,1333,41
20250311,115800,128335614,1345,1345,1345,1345,10
20250311,115700,128322164,1347,1343,1348,1343,42
20250311,115600,128265726,1348,1342,1348,1342,216
20250311,115500,127975668,1342,1342,1342,1342,0
20250311,115400,127975668,1342,1342,1342,1342,0
20250311,115300,127975668,1342,1342,1342,1342,0
20250311,115200,127975668,1342,1342,1342,1342,0
20250311,115100,127975668,1342,1342,1342,1342,1
20250311,115000,127974326,1342,1342,1342,1342,0
20250311,114900,127974326,1342,1342,1342,1342,1
20250311,114800,127972984,1343,1343,1343,1343,0
20250311,114700,127972984,1343,1343,1343,1343,0
20250311,114600,127972984,1343,1343,1343,1343,11
20250311,114500,127958211,1340,1340,1340,1340,473
20250311,114400,127324391,1340,1339,1340,1339,593
20250311,114300,126529896,1331,1331,1331,1331,0
20250311,114200,126529896,1331,1331,1331,1331,2
20250311,114100,126527234,1331,1330,1332,1330,267
20250311,114000,126171721,1325,1322,1325,1322,391
20250311,113900,125654250,1321,1318,1321,1318,8126
20250311,113800,114938030,1317,1317,1317,1317,112
20250311,113700,114790526,1316,1316,1316,1316,827
20250311,113600,113702194,1316,1316,1316,1316,0
20250311,113500,113702194,1316,1316,1316,1316,0
20250311,113400,113702194,1316,1316,1316,1316,0
20250311,113300,113702194,1316,1316,1316,1316,0
20250311,113200,113702194,1316,1316,1316,1316,0
20250311,113100,113702194,1316,1316,1316,1316,9
20250311,113000,113690350,1315,1315,1315,1315,100
20250311,112900,113558850,1315,1315,1315,1315,0
20250311,112800,113558850,1315,1315,1315,1315,144
20250311,112700,113369490,1316,1316,1316,1316,0
20250311,112600,113369490,1316,1316,1316,1316,0
20250311,112500,113369490,1316,1315,1316,1315,207
20250311,112400,113097178,1316,1315,1316,1315,201
20250311,112300,112832862,1315,1310,1315,1310,5955
20250311,112200,105027037,1314,1314,1314,1308,3237
20250311,112100,100791619,1313,1313,1313,1313,1265
20250311,112000,99130674,1312,1310,1312,1310,4077
20250311,111900,93787441,1310,1301,1310,1301,49
20250311,111800,93723611,1310,1310,1310,1310,0
20250311,111700,93723611,1310,1310,1310,1310,50
20250311,111600,93658111,1311,1311,1311,1311,0
20250311,111500,93658111,1311,1311,1311,1311,0
20250311,111400,93658111,1311,1311,1311,1311,0
20250311,111300,93658111,1311,1311,1311,1311,0
20250311,111200,93658111,1311,1311,1311,1311,0
20250311,111100,93658111,1311,1311,1311,1311,0
20250311,111000,93658111,1311,1311,1311,1311,700
20250311,110900,92740411,1311,1311,1311,1311,129
20250311,110800,92571292,1299,1299,1299,1299,0
20250311,110700,92571292,1299,1299,1299,1299,0
20250311,110600,92571292,1299,1299,1299,1299,0
20250311,110500,92571292,1299,1300,1300,1299,1091
20250311,110400,91153312,1311,1311,1311,1311,20
20250311,110300,91127092,1311,1311,1311,1311,0
20250311,110200,91127092,1311,1311,1311,1311,1
20250311,110100,91125781,1300,1300,1300,1300,0
20250311,110000,91125781,1300,1306,1306,1300,130
20250311,105900,90956534,1312,1312,1312,1312,0
20250311,105800,90956534,1312,1312,1312,1312,0
20250311,105700,90956534,1312,1312,1312,1312,141
20250311,105600,90771542,1312,1312,1312,1312,2
20250311,105500,90768918,1305,1305,1305,1305,0
20250311,105400,90768918,1305,1305,1305,1305,0
20250311,105300,90768918,1305,1305,1305,1305,0
20250311,105200,90768918,1305,1305,1305,1305,205
20250311,105100,90501393,1313,1313,1313,1313,3
20250311,105000,90497454,1305,1305,1305,1305,1
20250311,104900,90496149,1313,1312,1313,1305,4
20250311,104800,90490907,1313,1313,1313,1313,165
20250311,104700,90274262,1313,1313,1313,1313,15
20250311,104600,90254567,1313,1313,1313,1313,0
20250311,104500,90254567,1313,1313,1313,1313,1
20250311,104400,90253254,1311,1311,1311,1311,6
20250311,104300,90245388,1313,1311,1313,1311,200
20250311,104200,89982828,1311,1308,1311,1308,2777
20250311,104100,86346381,1307,1297,1307,1297,1177
20250311,104000,84808461,1306,1306,1306,1306,0
20250311,103900,84808461,1306,1306,1306,1306,5
20250311,103800,84801931,1306,1306,1306,1306,2
20250311,103700,84799319,1306,1306,1306,1306,0
20250311,103600,84799319,1306,1306,1306,1306,9
20250311,103500,84787565,1306,1306,1306,1306,0
20250311,103400,84787565,1306,1306,1306,1306,36
20250311,103300,84740549,1306,1306,1306,1306,33
20250311,103200,84697451,1296,1307,1307,1296,703
20250311,103100,83785658,1306,1306,1306,1306,0
20250311,103000,83785658,1306,1306,1306,1306,11
20250311,102900,83771292,1307,1307,1307,1307,0
20250311,102800,83771292,1307,1307,1307,1307,0
20250311,102700,83771292,1307,1307,1307,1307,1
20250311,102600,83769985,1307,1307,1307,1307,7
20250311,102500,83760836,1307,1300,1307,1300,10
20250311,102400,83747815,1300,1300,1300,1300,2
20250311,102300,83745215,1300,1300,1300,1300,491
20250311,102200,83106915,1307,1307,1307,1307,134
20250311,102100,82931777,1307,1307,1307,1307,0
20250311,102000,82931777,1307,1307,1307,1307,2
20250311,101900,82929163,1307,1307,1307,1307,0
20250311,101800,82929163,1307,1307,1307,1307,5
20250311,101700,82922628,1307,1307,1307,1307,4
20250311,101600,82917400,1307,1307,1307,1307,361
20250311,101500,82445573,1307,1307,1307,1307,0
20250311,101400,82445573,1307,1307,1307,1300,322
20250311,101300,82026266,1307,1307,1307,1307,125
20250311,101200,81862891,1306,1306,1306,1306,200
20250311,101100,81601691,1306,1306,1306,1306,0
20250311,101000,81601691,1306,1304,1306,1304,2284
20250311,100900,78621877,1304,1304,1304,1304,1
20250311,100800,78620573,1304,1303,1304,1303,32
20250311,100700,78578876,1303,1304,1304,1303,7
20250311,100600,78569751,1294,1294,1294,1294,0
20250311,100500,78569751,1294,1293,1294,1293,215
20250311,100400,78291677,1305,1305,1305,1305,0
20250311,100300,78291677,1305,1305,1305,1305,100
20250311,100200,78161177,1306,1305,1306,1305,5
20250311,100100,78154649,1288,1300,1300,1288,5931
20250311,100000,70493963,1300,1300,1300,1300,2613
20250311,095900,67097063,1304,1304,1304,1304,0
20250311,095800,67097063,1304,1304,1304,1304,12
20250311,095700,67081415,1304,1304,1304,1304,1
20250311,095600,67080111,1309,1309,1309,1309,0
20250311,095500,67080111,1309,1309,1309,1309,2
20250311,095400,67077493,1309,1309,1309,1309,3
20250311,095300,67073566,1309,1301,1309,1301,1186
20250311,095200,65530548,1309,1309,1309,1309,45
20250311,095100,65471643,1301,1301,1301,1301,34
20250311,095000,65427409,1297,1309,1309,1297,2533
20250311,094900,62132247,1305,1305,1305,1305,0
20250311,094800,62132247,1305,1305,1305,1305,550
20250311,094700,61414497,1309,1309,1309,1309,0
20250311,094600,61414497,1309,1309,1309,1309,15
20250311,094500,61394862,1309,1305,1309,1305,920
20250311,094400,60194182,1309,1309,1309,1305,30
20250311,094300,60154932,1309,1309,1309,1309,0
20250311,094200,60154932,1309,1309,1309,1309,0
20250311,094100,60154932,1309,1310,1310,1309,20
20250311,094000,60128742,1310,1310,1310,1310,80
20250311,093900,60023942,1310,1311,1311,1310,57
20250311,093800,59949271,1312,1312,1312,1312,500
20250311,093700,59293271,1312,1310,1312,1310,204
20250311,093600,59026005,1312,1312,1312,1312,321
20250311,093500,58604853,1312,1312,1312,1312,2
20250311,093400,58602229,1312,1312,1312,1312,76
20250311,093300,58502517,1312,1312,1312,1312,474
20250311,093200,57880629,1312,1306,1312,1305,71
20250311,093100,57787966,1312,1312,1312,1312,727
20250311,093000,56834142,1312,1311,1312,1311,37
20250311,092900,56785634,1311,1313,1313,1311,3
20250311,092800,56781698,1313,1313,1313,1313,0
20250311,092700,56781698,1313,1313,1313,1313,1
20250311,092600,56780385,1314,1296,1314,1296,2
20250311,092500,56777775,1314,1305,1314,1305,736
20250311,092400,55817259,1305,1304,1305,1304,251
20250311,092300,55489904,1300,1300,1300,1300,1003
20250311,092200,54186004,1295,1295,1295,1295,0
20250311,092100,54186004,1295,1297,1297,1295,11
20250311,092000,54171757,1295,1295,1295,1295,1
20250311,091900,54170462,1295,1294,1295,1284,655
20250311,091800,53326791,1284,1296,1296,1283,2326
20250311,091700,50335077,1302,1302,1302,1302,499
20250311,091600,49685379,1296,1296,1299,1296,5809
20250311,091500,42150486,1296,1296,1296,1296,3
20250311,091400,42146598,1295,1295,1295,1295,786
20250311,091300,41128728,1295,1296,1296,1295,1130
20250311,091200,39664362,1296,1281,1297,1281,330
20250311,091100,39241586,1297,1299,1299,1297,6
20250311,091000,39233797,1281,1302,1302,1281,89
20250311,090900,39118129,1302,1305,1305,1302,3
20250311,090800,39114218,1275,1299,1299,1275,10057
20250311,090700,26186904,1300,1304,1305,1300,10567
20250311,090600,12434110,1305,1305,1305,1305,100
20250311,090500,12303610,1304,1304,1304,1304,0
20250311,090400,12303610,1304,1311,1311,1303,441
20250311,090300,11728774,1303,1303,1303,1303,10
20250311,090200,11715744,1301,1301,1301,1301,0
20250311,090100,11715744,1301,1324,1324,1301,394
20250311,090000,11198550,1300,1295,1300,1269,8685
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212300 170318371 1320 1320 1320 1320 827
3 20250311 212200 170318371 1320 1320 1320 1320 0
4 20250311 212100 170318371 1320 1320 1320 1320 0
5 20250311 212000 170318371 1320 1320 1320 1320 0
6 20250311 211900 170318371 1320 1320 1320 1320 0
7 20250311 211800 170318371 1320 1320 1320 1320 0
8 20250311 211700 170318371 1320 1320 1320 1320 0
9 20250311 211600 170318371 1320 1320 1320 1320 0
10 20250311 211500 170318371 1320 1320 1320 1320 0
11 20250311 211400 170318371 1320 1320 1320 1320 0
12 20250311 211300 170318371 1320 1320 1320 1320 0
13 20250311 211200 170318371 1320 1320 1320 1320 0
14 20250311 211100 170318371 1320 1320 1320 1320 0
15 20250311 211000 170318371 1320 1320 1320 1320 0
16 20250311 210900 170318371 1320 1320 1320 1320 0
17 20250311 210800 170318371 1320 1320 1320 1320 0
18 20250311 210700 170318371 1320 1320 1320 1320 0
19 20250311 210600 170318371 1320 1320 1320 1320 0
20 20250311 210500 170318371 1320 1320 1320 1320 0
21 20250311 210400 170318371 1320 1320 1320 1320 0
22 20250311 210300 170318371 1320 1320 1320 1320 0
23 20250311 210200 170318371 1320 1320 1320 1320 0
24 20250311 210100 170318371 1320 1320 1320 1320 0
25 20250311 210000 170318371 1320 1320 1320 1320 0
26 20250311 205900 170318371 1320 1320 1320 1320 0
27 20250311 205800 170318371 1320 1320 1320 1320 0
28 20250311 205700 170318371 1320 1320 1320 1320 0
29 20250311 205600 170318371 1320 1320 1320 1320 0
30 20250311 205500 170318371 1320 1320 1320 1320 0
31 20250311 205400 170318371 1320 1320 1320 1320 0
32 20250311 205300 170318371 1320 1320 1320 1320 827
33 20250311 205200 170318371 1320 1320 1320 1320 0
34 20250311 205100 170318371 1320 1320 1320 1320 0
35 20250311 205000 170318371 1320 1320 1320 1320 0
36 20250311 204900 170318371 1320 1320 1320 1320 0
37 20250311 204800 170318371 1320 1320 1320 1320 0
38 20250311 204700 170318371 1320 1320 1320 1320 0
39 20250311 204600 170318371 1320 1320 1320 1320 0
40 20250311 204500 170318371 1320 1320 1320 1320 0
41 20250311 204400 170318371 1320 1320 1320 1320 0
42 20250311 204300 170318371 1320 1320 1320 1320 0
43 20250311 204200 170318371 1320 1320 1320 1320 0
44 20250311 204100 170318371 1320 1320 1320 1320 0
45 20250311 204000 170318371 1320 1320 1320 1320 0
46 20250311 203900 170318371 1320 1320 1320 1320 0
47 20250311 203800 170318371 1320 1320 1320 1320 0
48 20250311 203700 170318371 1320 1320 1320 1320 0
49 20250311 203600 170318371 1320 1320 1320 1320 0
50 20250311 203500 170318371 1320 1320 1320 1320 0
51 20250311 203400 170318371 1320 1320 1320 1320 0
52 20250311 203300 170318371 1320 1320 1320 1320 0
53 20250311 203200 170318371 1320 1320 1320 1320 0
54 20250311 203100 170318371 1320 1320 1320 1320 0
55 20250311 203000 170318371 1320 1320 1320 1320 0
56 20250311 202900 170318371 1320 1320 1320 1320 0
57 20250311 202800 170318371 1320 1320 1320 1320 0
58 20250311 202700 170318371 1320 1320 1320 1320 0
59 20250311 202600 170318371 1320 1320 1320 1320 0
60 20250311 202500 170318371 1320 1320 1320 1320 0
61 20250311 202400 170318371 1320 1320 1320 1320 0
62 20250311 202300 170318371 1320 1320 1320 1320 827
63 20250311 202200 170318371 1320 1320 1320 1320 0
64 20250311 202100 170318371 1320 1320 1320 1320 0
65 20250311 202000 170318371 1320 1320 1320 1320 0
66 20250311 201900 170318371 1320 1320 1320 1320 0
67 20250311 201800 170318371 1320 1320 1320 1320 0
68 20250311 201700 170318371 1320 1320 1320 1320 0
69 20250311 201600 170318371 1320 1320 1320 1320 0
70 20250311 201500 170318371 1320 1320 1320 1320 0
71 20250311 201400 170318371 1320 1320 1320 1320 0
72 20250311 201300 170318371 1320 1320 1320 1320 0
73 20250311 201200 170318371 1320 1320 1320 1320 0
74 20250311 201100 170318371 1320 1320 1320 1320 0
75 20250311 201000 170318371 1320 1320 1320 1320 0
76 20250311 200900 170318371 1320 1320 1320 1320 0
77 20250311 200800 170318371 1320 1320 1320 1320 0
78 20250311 200700 170318371 1320 1320 1320 1320 0
79 20250311 200600 170318371 1320 1320 1320 1320 0
80 20250311 200500 170318371 1320 1320 1320 1320 0
81 20250311 200400 170318371 1320 1320 1320 1320 0
82 20250311 200300 170318371 1320 1320 1320 1320 0
83 20250311 200200 170318371 1320 1320 1320 1320 0
84 20250311 200100 170318371 1320 1320 1320 1320 0
85 20250311 200000 170318371 1320 1320 1320 1320 0
86 20250311 195900 170318371 1320 1320 1320 1320 0
87 20250311 195800 170318371 1320 1320 1320 1320 0
88 20250311 195700 170318371 1320 1320 1320 1320 0
89 20250311 195600 170318371 1320 1320 1320 1320 0
90 20250311 195500 170318371 1320 1320 1320 1320 0
91 20250311 195400 170318371 1320 1320 1320 1320 0
92 20250311 195300 170318371 1320 1320 1320 1320 827
93 20250311 195200 170318371 1320 1320 1320 1320 0
94 20250311 195100 170318371 1320 1320 1320 1320 0
95 20250311 195000 170318371 1320 1320 1320 1320 0
96 20250311 194900 170318371 1320 1320 1320 1320 0
97 20250311 194800 170318371 1320 1320 1320 1320 0
98 20250311 194700 170318371 1320 1320 1320 1320 0
99 20250311 194600 170318371 1320 1320 1320 1320 0
100 20250311 194500 170318371 1320 1320 1320 1320 0
101 20250311 194400 170318371 1320 1320 1320 1320 0
102 20250311 194300 170318371 1320 1320 1320 1320 0
103 20250311 194200 170318371 1320 1320 1320 1320 0
104 20250311 194100 170318371 1320 1320 1320 1320 0
105 20250311 194000 170318371 1320 1320 1320 1320 0
106 20250311 193900 170318371 1320 1320 1320 1320 0
107 20250311 193800 170318371 1320 1320 1320 1320 0
108 20250311 193700 170318371 1320 1320 1320 1320 0
109 20250311 193600 170318371 1320 1320 1320 1320 0
110 20250311 193500 170318371 1320 1320 1320 1320 0
111 20250311 193400 170318371 1320 1320 1320 1320 0
112 20250311 193300 170318371 1320 1320 1320 1320 0
113 20250311 193200 170318371 1320 1320 1320 1320 0
114 20250311 193100 170318371 1320 1320 1320 1320 0
115 20250311 193000 170318371 1320 1320 1320 1320 0
116 20250311 192900 170318371 1320 1320 1320 1320 0
117 20250311 192800 170318371 1320 1320 1320 1320 0
118 20250311 192700 170318371 1320 1320 1320 1320 0
119 20250311 192600 170318371 1320 1320 1320 1320 0
120 20250311 192500 170318371 1320 1320 1320 1320 0
121 20250311 192400 170318371 1320 1320 1320 1320 0
122 20250311 192300 170318371 1320 1320 1320 1320 827
123 20250311 192200 170318371 1320 1320 1320 1320 0
124 20250311 192100 170318371 1320 1320 1320 1320 0
125 20250311 192000 170318371 1320 1320 1320 1320 0
126 20250311 191900 170318371 1320 1320 1320 1320 0
127 20250311 191800 170318371 1320 1320 1320 1320 0
128 20250311 191700 170318371 1320 1320 1320 1320 0
129 20250311 191600 170318371 1320 1320 1320 1320 0
130 20250311 191500 170318371 1320 1320 1320 1320 0
131 20250311 191400 170318371 1320 1320 1320 1320 0
132 20250311 191300 170318371 1320 1320 1320 1320 0
133 20250311 191200 170318371 1320 1320 1320 1320 0
134 20250311 191100 170318371 1320 1320 1320 1320 0
135 20250311 191000 170318371 1320 1320 1320 1320 0
136 20250311 190900 170318371 1320 1320 1320 1320 0
137 20250311 190800 170318371 1320 1320 1320 1320 0
138 20250311 190700 170318371 1320 1320 1320 1320 0
139 20250311 190600 170318371 1320 1320 1320 1320 0
140 20250311 190500 170318371 1320 1320 1320 1320 0
141 20250311 190400 170318371 1320 1320 1320 1320 0
142 20250311 190300 170318371 1320 1320 1320 1320 0
143 20250311 190200 170318371 1320 1320 1320 1320 0
144 20250311 190100 170318371 1320 1320 1320 1320 0
145 20250311 190000 170318371 1320 1320 1320 1320 0
146 20250311 185900 170318371 1320 1320 1320 1320 0
147 20250311 185800 170318371 1320 1320 1320 1320 0
148 20250311 185700 170318371 1320 1320 1320 1320 0
149 20250311 185600 170318371 1320 1320 1320 1320 0
150 20250311 185500 170318371 1320 1320 1320 1320 0
151 20250311 185400 170318371 1320 1320 1320 1320 0
152 20250311 185300 170318371 1320 1320 1320 1320 827
153 20250311 185200 170318371 1320 1320 1320 1320 0
154 20250311 185100 170318371 1320 1320 1320 1320 0
155 20250311 185000 170318371 1320 1320 1320 1320 0
156 20250311 184900 170318371 1320 1320 1320 1320 0
157 20250311 184800 170318371 1320 1320 1320 1320 0
158 20250311 184700 170318371 1320 1320 1320 1320 0
159 20250311 184600 170318371 1320 1320 1320 1320 0
160 20250311 184500 170318371 1320 1320 1320 1320 0
161 20250311 184400 170318371 1320 1320 1320 1320 0
162 20250311 184300 170318371 1320 1320 1320 1320 0
163 20250311 184200 170318371 1320 1320 1320 1320 0
164 20250311 184100 170318371 1320 1320 1320 1320 0
165 20250311 184000 170318371 1320 1320 1320 1320 0
166 20250311 183900 170318371 1320 1320 1320 1320 0
167 20250311 183800 170318371 1320 1320 1320 1320 0
168 20250311 183700 170318371 1320 1320 1320 1320 0
169 20250311 183600 170318371 1320 1320 1320 1320 0
170 20250311 183500 170318371 1320 1320 1320 1320 0
171 20250311 183400 170318371 1320 1320 1320 1320 0
172 20250311 183300 170318371 1320 1320 1320 1320 0
173 20250311 183200 170318371 1320 1320 1320 1320 0
174 20250311 183100 170318371 1320 1320 1320 1320 0
175 20250311 183000 170318371 1320 1320 1320 1320 0
176 20250311 182900 170318371 1320 1320 1320 1320 0
177 20250311 182800 170318371 1320 1320 1320 1320 0
178 20250311 182700 170318371 1320 1320 1320 1320 0
179 20250311 182600 170318371 1320 1320 1320 1320 0
180 20250311 182500 170318371 1320 1320 1320 1320 0
181 20250311 182400 170318371 1320 1320 1320 1320 0
182 20250311 182300 170318371 1320 1320 1320 1320 827
183 20250311 182200 170318371 1320 1320 1320 1320 0
184 20250311 182100 170318371 1320 1320 1320 1320 0
185 20250311 182000 170318371 1320 1320 1320 1320 0
186 20250311 181900 170318371 1320 1320 1320 1320 0
187 20250311 181800 170318371 1320 1320 1320 1320 0
188 20250311 181700 170318371 1320 1320 1320 1320 0
189 20250311 181600 170318371 1320 1320 1320 1320 0
190 20250311 181500 170318371 1320 1320 1320 1320 0
191 20250311 181400 170318371 1320 1320 1320 1320 0
192 20250311 181300 170318371 1320 1320 1320 1320 0
193 20250311 181200 170318371 1320 1320 1320 1320 0
194 20250311 181100 170318371 1320 1320 1320 1320 0
195 20250311 181000 170318371 1320 1320 1320 1320 0
196 20250311 180900 170318371 1320 1320 1320 1320 0
197 20250311 180800 170318371 1320 1320 1320 1320 0
198 20250311 180700 170318371 1320 1320 1320 1320 0
199 20250311 180600 170318371 1320 1320 1320 1320 0
200 20250311 180500 170318371 1320 1320 1320 1320 0
201 20250311 180400 170318371 1320 1320 1320 1320 0
202 20250311 180300 170318371 1320 1320 1320 1320 0
203 20250311 180200 170318371 1320 1320 1320 1320 0
204 20250311 180100 170318371 1320 1320 1320 1320 0
205 20250311 180000 170318371 1320 1320 1320 1320 0
206 20250311 175900 170318371 1320 1320 1320 1320 0
207 20250311 175800 170318371 1320 1320 1320 1320 0
208 20250311 175700 170318371 1320 1320 1320 1320 0
209 20250311 175600 170318371 1320 1320 1320 1320 0
210 20250311 175500 170318371 1320 1320 1320 1320 0
211 20250311 175400 170318371 1320 1320 1320 1320 0
212 20250311 175300 170318371 1320 1320 1320 1320 827
213 20250311 175200 170318371 1320 1320 1320 1320 0
214 20250311 175100 170318371 1320 1320 1320 1320 0
215 20250311 175000 170318371 1320 1320 1320 1320 0
216 20250311 174900 170318371 1320 1320 1320 1320 0
217 20250311 174800 170318371 1320 1320 1320 1320 0
218 20250311 174700 170318371 1320 1320 1320 1320 0
219 20250311 174600 170318371 1320 1320 1320 1320 0
220 20250311 174500 170318371 1320 1320 1320 1320 0
221 20250311 174400 170318371 1320 1320 1320 1320 0
222 20250311 174300 170318371 1320 1320 1320 1320 0
223 20250311 174200 170318371 1320 1320 1320 1320 0
224 20250311 174100 170318371 1320 1320 1320 1320 0
225 20250311 174000 170318371 1320 1320 1320 1320 0
226 20250311 173900 170318371 1320 1320 1320 1320 0
227 20250311 173800 170318371 1320 1320 1320 1320 0
228 20250311 173700 170318371 1320 1320 1320 1320 0
229 20250311 173600 170318371 1320 1320 1320 1320 0
230 20250311 173500 170318371 1320 1320 1320 1320 0
231 20250311 173400 170318371 1320 1320 1320 1320 0
232 20250311 173300 170318371 1320 1320 1320 1320 0
233 20250311 173200 170318371 1320 1320 1320 1320 0
234 20250311 173100 170318371 1320 1320 1320 1320 0
235 20250311 173000 170318371 1320 1320 1320 1320 0
236 20250311 172900 170318371 1320 1320 1320 1320 0
237 20250311 172800 170318371 1320 1320 1320 1320 0
238 20250311 172700 170318371 1320 1320 1320 1320 0
239 20250311 172600 170318371 1320 1320 1320 1320 0
240 20250311 172500 170318371 1320 1320 1320 1320 0
241 20250311 172400 170318371 1320 1320 1320 1320 0
242 20250311 172300 170318371 1320 1320 1320 1320 827
243 20250311 172200 170318371 1320 1320 1320 1320 0
244 20250311 172100 170318371 1320 1320 1320 1320 0
245 20250311 172000 170318371 1320 1320 1320 1320 0
246 20250311 171900 170318371 1320 1320 1320 1320 0
247 20250311 171800 170318371 1320 1320 1320 1320 0
248 20250311 171700 170318371 1320 1320 1320 1320 0
249 20250311 171600 170318371 1320 1320 1320 1320 0
250 20250311 171500 170318371 1320 1320 1320 1320 0
251 20250311 171400 170318371 1320 1320 1320 1320 0
252 20250311 171300 170318371 1320 1320 1320 1320 0
253 20250311 171200 170318371 1320 1320 1320 1320 0
254 20250311 171100 170318371 1320 1320 1320 1320 0
255 20250311 171000 170318371 1320 1320 1320 1320 0
256 20250311 170900 170318371 1320 1320 1320 1320 0
257 20250311 170800 170318371 1320 1320 1320 1320 0
258 20250311 170700 170318371 1320 1320 1320 1320 0
259 20250311 170600 170318371 1320 1320 1320 1320 0
260 20250311 170500 170318371 1320 1320 1320 1320 0
261 20250311 170400 170318371 1320 1320 1320 1320 0
262 20250311 170300 170318371 1320 1320 1320 1320 0
263 20250311 170200 170318371 1320 1320 1320 1320 0
264 20250311 170100 170318371 1320 1320 1320 1320 0
265 20250311 170000 170318371 1320 1320 1320 1320 0
266 20250311 165900 170318371 1320 1320 1320 1320 0
267 20250311 165800 170318371 1320 1320 1320 1320 0
268 20250311 165700 170318371 1320 1320 1320 1320 0
269 20250311 165600 170318371 1320 1320 1320 1320 0
270 20250311 165500 170318371 1320 1320 1320 1320 0
271 20250311 165400 170318371 1320 1320 1320 1320 0
272 20250311 165300 170318371 1320 1320 1320 1320 827
273 20250311 165200 170318371 1320 1320 1320 1320 0
274 20250311 165100 170318371 1320 1320 1320 1320 0
275 20250311 165000 170318371 1320 1320 1320 1320 0
276 20250311 164900 170318371 1320 1320 1320 1320 0
277 20250311 164800 170318371 1320 1320 1320 1320 0
278 20250311 164700 170318371 1320 1320 1320 1320 0
279 20250311 164600 170318371 1320 1320 1320 1320 0
280 20250311 164500 170318371 1320 1320 1320 1320 0
281 20250311 164400 170318371 1320 1320 1320 1320 0
282 20250311 164300 170318371 1320 1320 1320 1320 0
283 20250311 164200 170318371 1320 1320 1320 1320 0
284 20250311 164100 170318371 1320 1320 1320 1320 0
285 20250311 164000 170318371 1320 1320 1320 1320 0
286 20250311 163900 170318371 1320 1320 1320 1320 0
287 20250311 163800 170318371 1320 1320 1320 1320 0
288 20250311 163700 170318371 1320 1320 1320 1320 0
289 20250311 163600 170318371 1320 1320 1320 1320 0
290 20250311 163500 170318371 1320 1320 1320 1320 0
291 20250311 163400 170318371 1320 1320 1320 1320 0
292 20250311 163300 170318371 1320 1320 1320 1320 0
293 20250311 163200 170318371 1320 1320 1320 1320 0
294 20250311 163100 170318371 1320 1320 1320 1320 0
295 20250311 163000 170318371 1320 1320 1320 1320 0
296 20250311 162900 170318371 1320 1320 1320 1320 0
297 20250311 162800 170318371 1320 1320 1320 1320 0
298 20250311 162700 170318371 1320 1320 1320 1320 0
299 20250311 162600 170318371 1320 1320 1320 1320 0
300 20250311 162500 170318371 1320 1320 1320 1320 0
301 20250311 162400 170318371 1320 1320 1320 1320 0
302 20250311 162300 170318371 1320 1320 1320 1320 827
303 20250311 162200 170318371 1320 1320 1320 1320 0
304 20250311 162100 170318371 1320 1320 1320 1320 0
305 20250311 162000 170318371 1320 1320 1320 1320 0
306 20250311 161900 170318371 1320 1320 1320 1320 0
307 20250311 161800 170318371 1320 1320 1320 1320 0
308 20250311 161700 170318371 1320 1320 1320 1320 0
309 20250311 161600 170318371 1320 1320 1320 1320 0
310 20250311 161500 170318371 1320 1320 1320 1320 0
311 20250311 161400 170318371 1320 1320 1320 1320 0
312 20250311 161300 170318371 1320 1320 1320 1320 0
313 20250311 161200 170318371 1320 1320 1320 1320 0
314 20250311 161100 170318371 1320 1320 1320 1320 0
315 20250311 161000 170318371 1320 1320 1320 1320 0
316 20250311 160900 170318371 1320 1320 1320 1320 0
317 20250311 160800 170318371 1320 1320 1320 1320 0
318 20250311 160700 170318371 1320 1320 1320 1320 0
319 20250311 160600 170318371 1320 1320 1320 1320 0
320 20250311 160500 170318371 1320 1320 1320 1320 0
321 20250311 160400 170318371 1320 1320 1320 1320 0
322 20250311 160300 170318371 1320 1320 1320 1320 0
323 20250311 160200 170318371 1320 1320 1320 1320 0
324 20250311 160100 170318371 1320 1320 1320 1320 0
325 20250311 160000 170318371 1320 1320 1320 1320 0
326 20250311 155900 170318371 1320 1320 1320 1320 0
327 20250311 155800 170318371 1320 1320 1320 1320 0
328 20250311 155700 170318371 1320 1320 1320 1320 0
329 20250311 155600 170318371 1320 1320 1320 1320 0
330 20250311 155500 170318371 1320 1320 1320 1320 0
331 20250311 155400 170318371 1320 1320 1320 1320 0
332 20250311 155300 170318371 1320 1320 1320 1320 827
333 20250311 155200 170318371 1320 1320 1320 1320 0
334 20250311 155100 170318371 1320 1320 1320 1320 0
335 20250311 155000 170318371 1320 1320 1320 1320 0
336 20250311 154900 170318371 1320 1320 1320 1320 0
337 20250311 154800 170318371 1320 1320 1320 1320 0
338 20250311 154700 170318371 1320 1320 1320 1320 0
339 20250311 154600 170318371 1320 1320 1320 1320 0
340 20250311 154500 170318371 1320 1320 1320 1320 0
341 20250311 154400 170318371 1320 1320 1320 1320 0
342 20250311 154300 170318371 1320 1320 1320 1320 0
343 20250311 154200 170318371 1320 1320 1320 1320 0
344 20250311 154100 170318371 1320 1320 1320 1320 0
345 20250311 154000 170318371 1320 1320 1320 1320 0
346 20250311 153900 170318371 1320 1320 1320 1320 0
347 20250311 153800 170318371 1320 1320 1320 1320 0
348 20250311 153700 170318371 1320 1320 1320 1320 0
349 20250311 153600 170318371 1320 1320 1320 1320 0
350 20250311 153500 170318371 1320 1320 1320 1320 0
351 20250311 153400 170318371 1320 1320 1320 1320 0
352 20250311 153300 170318371 1320 1320 1320 1320 0
353 20250311 153200 170318371 1320 1320 1320 1320 0
354 20250311 153100 170318371 1320 1320 1320 1320 0
355 20250311 153000 170318371 1320 1320 1320 1320 827
356 20250311 152900 169226731 1317 1317 1317 1317 0
357 20250311 152800 169226731 1317 1317 1317 1317 0
358 20250311 152700 169226731 1317 1317 1317 1317 0
359 20250311 152600 169226731 1317 1317 1317 1317 0
360 20250311 152500 169226731 1317 1317 1317 1317 0
361 20250311 152400 169226731 1317 1317 1317 1317 0
362 20250311 152300 169226731 1317 1317 1317 1317 0
363 20250311 152200 169226731 1317 1317 1317 1317 0
364 20250311 152100 169226731 1317 1317 1317 1317 0
365 20250311 152000 169226731 1317 1317 1317 1317 0
366 20250311 151900 169226731 1317 1315 1322 1315 699
367 20250311 151800 168304983 1322 1316 1322 1315 3701
368 20250311 151700 163437925 1322 1322 1322 1315 3956
369 20250311 151600 158227251 1319 1319 1320 1319 67
370 20250311 151500 158138874 1319 1321 1321 1319 434
371 20250311 151400 157565887 1322 1322 1322 1322 0
372 20250311 151300 157565887 1322 1322 1322 1322 0
373 20250311 151200 157565887 1322 1322 1322 1322 0
374 20250311 151100 157565887 1322 1322 1322 1322 2
375 20250311 151000 157563243 1322 1322 1322 1321 119
376 20250311 150900 157406034 1322 1322 1322 1322 273
377 20250311 150800 157045128 1322 1322 1322 1322 1
378 20250311 150700 157043806 1322 1323 1323 1322 503
379 20250311 150600 156378340 1324 1323 1324 1323 1865
380 20250311 150500 153910807 1322 1322 1322 1322 0
381 20250311 150400 153910807 1322 1322 1322 1322 0
382 20250311 150300 153910807 1322 1322 1322 1322 650
383 20250311 150200 153051507 1325 1325 1325 1325 1
384 20250311 150100 153050182 1322 1322 1322 1322 623
385 20250311 150000 152226576 1325 1325 1325 1325 0
386 20250311 145900 152226576 1325 1325 1325 1325 1
387 20250311 145800 152225251 1327 1327 1327 1327 0
388 20250311 145700 152225251 1327 1327 1327 1327 0
389 20250311 145600 152225251 1327 1327 1327 1327 183
390 20250311 145500 151982410 1328 1328 1328 1328 0
391 20250311 145400 151982410 1328 1328 1328 1328 3
392 20250311 145300 151978426 1326 1326 1326 1326 60
393 20250311 145200 151898866 1328 1328 1328 1328 0
394 20250311 145100 151898866 1328 1328 1328 1328 0
395 20250311 145000 151898866 1328 1328 1328 1328 0
396 20250311 144900 151898866 1328 1328 1328 1328 52
397 20250311 144800 151829810 1328 1328 1328 1328 0
398 20250311 144700 151829810 1328 1328 1328 1328 23
399 20250311 144600 151799266 1328 1329 1329 1328 475
400 20250311 144500 151168443 1329 1329 1329 1329 0
401 20250311 144400 151168443 1329 1329 1329 1329 0
402 20250311 144300 151168443 1329 1329 1329 1329 0
403 20250311 144200 151168443 1329 1329 1329 1329 0
404 20250311 144100 151168443 1329 1329 1329 1329 3
405 20250311 144000 151164456 1326 1326 1326 1326 164
406 20250311 143900 150946992 1326 1326 1326 1326 0
407 20250311 143800 150946992 1326 1326 1326 1326 0
408 20250311 143700 150946992 1326 1326 1326 1326 0
409 20250311 143600 150946992 1326 1326 1326 1326 0
410 20250311 143500 150946992 1326 1326 1326 1326 1
411 20250311 143400 150945666 1321 1321 1321 1321 308
412 20250311 143300 150538798 1325 1325 1325 1325 0
413 20250311 143200 150538798 1325 1325 1325 1325 205
414 20250311 143100 150267173 1329 1329 1329 1329 0
415 20250311 143000 150267173 1329 1329 1329 1329 0
416 20250311 142900 150267173 1329 1329 1329 1329 0
417 20250311 142800 150267173 1329 1329 1329 1329 0
418 20250311 142700 150267173 1329 1329 1329 1329 351
419 20250311 142600 149800694 1327 1320 1327 1320 23
420 20250311 142500 149770180 1319 1319 1319 1319 0
421 20250311 142400 149770180 1319 1319 1319 1319 2
422 20250311 142300 149767542 1319 1319 1319 1319 21
423 20250311 142200 149739843 1327 1327 1327 1327 7
424 20250311 142100 149730554 1327 1327 1327 1327 0
425 20250311 142000 149730554 1327 1327 1327 1327 0
426 20250311 141900 149730554 1327 1327 1327 1327 0
427 20250311 141800 149730554 1327 1327 1327 1327 107
428 20250311 141700 149588565 1316 1316 1316 1316 685
429 20250311 141600 148687105 1327 1327 1327 1327 0
430 20250311 141500 148687105 1327 1327 1327 1327 10
431 20250311 141400 148673835 1327 1327 1327 1327 0
432 20250311 141300 148673835 1327 1327 1327 1327 2
433 20250311 141200 148671181 1315 1315 1315 1315 0
434 20250311 141100 148671181 1315 1315 1315 1315 0
435 20250311 141000 148671181 1315 1315 1315 1315 0
436 20250311 140900 148671181 1315 1315 1315 1315 0
437 20250311 140800 148671181 1315 1321 1321 1315 499
438 20250311 140700 148014990 1327 1327 1327 1327 0
439 20250311 140600 148014990 1327 1327 1327 1327 0
440 20250311 140500 148014990 1327 1327 1327 1327 0
441 20250311 140400 148014990 1327 1327 1327 1327 0
442 20250311 140300 148014990 1327 1327 1327 1327 3
443 20250311 140200 148011009 1315 1315 1315 1315 0
444 20250311 140100 148011009 1315 1315 1315 1315 926
445 20250311 140000 146793319 1315 1315 1315 1315 0
446 20250311 135900 146793319 1315 1315 1315 1315 0
447 20250311 135800 146793319 1315 1315 1315 1315 0
448 20250311 135700 146793319 1315 1315 1315 1315 0
449 20250311 135600 146793319 1315 1315 1315 1315 0
450 20250311 135500 146793319 1315 1318 1318 1315 500
451 20250311 135400 146134796 1327 1318 1327 1318 6
452 20250311 135300 146126870 1318 1320 1320 1318 600
453 20250311 135200 145334974 1324 1325 1325 1324 450
454 20250311 135100 144739173 1329 1329 1329 1329 0
455 20250311 135000 144739173 1329 1329 1329 1329 0
456 20250311 134900 144739173 1329 1329 1329 1329 0
457 20250311 134800 144739173 1329 1329 1329 1329 0
458 20250311 134700 144739173 1329 1329 1329 1329 10
459 20250311 134600 144725883 1329 1329 1329 1329 0
460 20250311 134500 144725883 1329 1329 1329 1329 0
461 20250311 134400 144725883 1329 1329 1329 1329 0
462 20250311 134300 144725883 1329 1329 1329 1329 0
463 20250311 134200 144725883 1329 1329 1329 1329 0
464 20250311 134100 144725883 1329 1329 1329 1329 0
465 20250311 134000 144725883 1329 1329 1329 1329 0
466 20250311 133900 144725883 1329 1329 1329 1329 0
467 20250311 133800 144725883 1329 1329 1329 1329 0
468 20250311 133700 144725883 1329 1329 1329 1329 150
469 20250311 133600 144526533 1329 1329 1329 1329 0
470 20250311 133500 144526533 1329 1329 1329 1329 0
471 20250311 133400 144526533 1329 1329 1329 1329 0
472 20250311 133300 144526533 1329 1329 1329 1329 0
473 20250311 133200 144526533 1329 1329 1329 1329 0
474 20250311 133100 144526533 1329 1329 1329 1329 41
475 20250311 133000 144472044 1329 1329 1329 1329 3
476 20250311 132900 144468057 1319 1319 1319 1319 14
477 20250311 132800 144449591 1318 1318 1318 1318 0
478 20250311 132700 144449591 1318 1318 1318 1318 0
479 20250311 132600 144449591 1318 1318 1318 1318 350
480 20250311 132500 143988291 1318 1318 1318 1318 178
481 20250311 132400 143753687 1329 1329 1329 1329 0
482 20250311 132300 143753687 1329 1329 1329 1329 0
483 20250311 132200 143753687 1329 1321 1329 1318 2405
484 20250311 132100 140582045 1329 1321 1329 1321 51
485 20250311 132000 140514666 1320 1320 1320 1320 12
486 20250311 131900 140498826 1328 1328 1328 1328 0
487 20250311 131800 140498826 1328 1328 1328 1328 0
488 20250311 131700 140498826 1328 1328 1328 1328 0
489 20250311 131600 140498826 1328 1328 1328 1328 2
490 20250311 131500 140496170 1318 1318 1318 1318 60
491 20250311 131400 140417090 1318 1318 1318 1318 0
492 20250311 131300 140417090 1318 1318 1318 1318 0
493 20250311 131200 140417090 1318 1318 1318 1318 0
494 20250311 131100 140417090 1318 1318 1318 1318 0
495 20250311 131000 140417090 1318 1318 1318 1318 69
496 20250311 130900 140326148 1329 1329 1329 1329 120
497 20250311 130800 140166668 1329 1329 1329 1329 0
498 20250311 130700 140166668 1329 1329 1329 1329 1
499 20250311 130600 140165339 1318 1318 1318 1318 0
500 20250311 130500 140165339 1318 1318 1318 1318 0
501 20250311 130400 140165339 1318 1318 1318 1318 0
502 20250311 130300 140165339 1318 1325 1325 1318 1500
503 20250311 130200 138184678 1329 1329 1329 1329 0
504 20250311 130100 138184678 1329 1329 1329 1329 2
505 20250311 130000 138182020 1325 1325 1325 1325 28
506 20250311 125900 138144920 1325 1325 1325 1325 0
507 20250311 125800 138144920 1325 1325 1325 1325 100
508 20250311 125700 138012420 1325 1325 1325 1325 0
509 20250311 125600 138012420 1325 1325 1325 1325 3
510 20250311 125500 138008445 1325 1325 1325 1325 190
511 20250311 125400 137756695 1325 1325 1325 1325 0
512 20250311 125300 137756695 1325 1325 1325 1325 2
513 20250311 125200 137754045 1318 1320 1320 1318 200
514 20250311 125100 137490443 1320 1320 1325 1320 1702
515 20250311 125000 135242738 1325 1325 1325 1325 0
516 20250311 124900 135242738 1325 1325 1325 1325 0
517 20250311 124800 135242738 1325 1325 1325 1325 2
518 20250311 124700 135240088 1320 1320 1320 1320 0
519 20250311 124600 135240088 1320 1320 1320 1320 12
520 20250311 124500 135224248 1325 1325 1325 1325 0
521 20250311 124400 135224248 1325 1325 1325 1325 0
522 20250311 124300 135224248 1325 1325 1325 1325 0
523 20250311 124200 135224248 1325 1325 1325 1325 0
524 20250311 124100 135224248 1325 1325 1325 1325 13
525 20250311 124000 135207023 1325 1325 1325 1325 123
526 20250311 123900 135044048 1330 1330 1330 1330 0
527 20250311 123800 135044048 1330 1330 1330 1330 260
528 20250311 123700 134698248 1330 1330 1330 1330 0
529 20250311 123600 134698248 1330 1330 1330 1330 500
530 20250311 123500 134033248 1330 1330 1330 1330 0
531 20250311 123400 134033248 1330 1330 1330 1330 0
532 20250311 123300 134033248 1330 1330 1330 1330 10
533 20250311 123200 134019948 1330 1330 1330 1330 5
534 20250311 123100 134013298 1325 1325 1325 1325 144
535 20250311 123000 133822498 1330 1330 1330 1330 1
536 20250311 122900 133821168 1330 1330 1330 1330 30
537 20250311 122800 133781268 1325 1325 1325 1325 0
538 20250311 122700 133781268 1325 1325 1325 1325 70
539 20250311 122600 133688518 1330 1330 1330 1330 0
540 20250311 122500 133688518 1330 1330 1330 1330 100
541 20250311 122400 133555518 1330 1330 1330 1330 0
542 20250311 122300 133555518 1330 1330 1330 1330 0
543 20250311 122200 133555518 1330 1327 1330 1325 507
544 20250311 122100 132883736 1330 1330 1330 1330 1
545 20250311 122000 132882406 1330 1330 1330 1330 1
546 20250311 121900 132881076 1330 1330 1330 1330 0
547 20250311 121800 132881076 1330 1330 1330 1330 26
548 20250311 121700 132846496 1330 1330 1330 1330 0
549 20250311 121600 132846496 1330 1330 1330 1330 0
550 20250311 121500 132846496 1330 1330 1330 1330 30
551 20250311 121400 132806596 1330 1330 1330 1330 0
552 20250311 121300 132806596 1330 1330 1330 1330 0
553 20250311 121200 132806596 1330 1321 1330 1321 305
554 20250311 121100 132403458 1322 1322 1322 1322 1
555 20250311 121000 132402136 1318 1329 1329 1309 431
556 20250311 120900 131835642 1315 1325 1325 1314 1271
557 20250311 120800 130161558 1325 1333 1333 1325 610
558 20250311 120700 129351606 1340 1340 1340 1340 160
559 20250311 120600 129137206 1340 1345 1345 1340 310
560 20250311 120500 128720261 1346 1343 1346 1343 68
561 20250311 120400 128628934 1342 1340 1342 1340 73
562 20250311 120300 128530974 1338 1340 1340 1338 103
563 20250311 120200 128392960 1342 1342 1342 1342 0
564 20250311 120100 128392960 1342 1342 1342 1342 0
565 20250311 120000 128392960 1342 1342 1342 1342 2
566 20250311 115900 128390276 1342 1333 1342 1333 41
567 20250311 115800 128335614 1345 1345 1345 1345 10
568 20250311 115700 128322164 1347 1343 1348 1343 42
569 20250311 115600 128265726 1348 1342 1348 1342 216
570 20250311 115500 127975668 1342 1342 1342 1342 0
571 20250311 115400 127975668 1342 1342 1342 1342 0
572 20250311 115300 127975668 1342 1342 1342 1342 0
573 20250311 115200 127975668 1342 1342 1342 1342 0
574 20250311 115100 127975668 1342 1342 1342 1342 1
575 20250311 115000 127974326 1342 1342 1342 1342 0
576 20250311 114900 127974326 1342 1342 1342 1342 1
577 20250311 114800 127972984 1343 1343 1343 1343 0
578 20250311 114700 127972984 1343 1343 1343 1343 0
579 20250311 114600 127972984 1343 1343 1343 1343 11
580 20250311 114500 127958211 1340 1340 1340 1340 473
581 20250311 114400 127324391 1340 1339 1340 1339 593
582 20250311 114300 126529896 1331 1331 1331 1331 0
583 20250311 114200 126529896 1331 1331 1331 1331 2
584 20250311 114100 126527234 1331 1330 1332 1330 267
585 20250311 114000 126171721 1325 1322 1325 1322 391
586 20250311 113900 125654250 1321 1318 1321 1318 8126
587 20250311 113800 114938030 1317 1317 1317 1317 112
588 20250311 113700 114790526 1316 1316 1316 1316 827
589 20250311 113600 113702194 1316 1316 1316 1316 0
590 20250311 113500 113702194 1316 1316 1316 1316 0
591 20250311 113400 113702194 1316 1316 1316 1316 0
592 20250311 113300 113702194 1316 1316 1316 1316 0
593 20250311 113200 113702194 1316 1316 1316 1316 0
594 20250311 113100 113702194 1316 1316 1316 1316 9
595 20250311 113000 113690350 1315 1315 1315 1315 100
596 20250311 112900 113558850 1315 1315 1315 1315 0
597 20250311 112800 113558850 1315 1315 1315 1315 144
598 20250311 112700 113369490 1316 1316 1316 1316 0
599 20250311 112600 113369490 1316 1316 1316 1316 0
600 20250311 112500 113369490 1316 1315 1316 1315 207
601 20250311 112400 113097178 1316 1315 1316 1315 201
602 20250311 112300 112832862 1315 1310 1315 1310 5955
603 20250311 112200 105027037 1314 1314 1314 1308 3237
604 20250311 112100 100791619 1313 1313 1313 1313 1265
605 20250311 112000 99130674 1312 1310 1312 1310 4077
606 20250311 111900 93787441 1310 1301 1310 1301 49
607 20250311 111800 93723611 1310 1310 1310 1310 0
608 20250311 111700 93723611 1310 1310 1310 1310 50
609 20250311 111600 93658111 1311 1311 1311 1311 0
610 20250311 111500 93658111 1311 1311 1311 1311 0
611 20250311 111400 93658111 1311 1311 1311 1311 0
612 20250311 111300 93658111 1311 1311 1311 1311 0
613 20250311 111200 93658111 1311 1311 1311 1311 0
614 20250311 111100 93658111 1311 1311 1311 1311 0
615 20250311 111000 93658111 1311 1311 1311 1311 700
616 20250311 110900 92740411 1311 1311 1311 1311 129
617 20250311 110800 92571292 1299 1299 1299 1299 0
618 20250311 110700 92571292 1299 1299 1299 1299 0
619 20250311 110600 92571292 1299 1299 1299 1299 0
620 20250311 110500 92571292 1299 1300 1300 1299 1091
621 20250311 110400 91153312 1311 1311 1311 1311 20
622 20250311 110300 91127092 1311 1311 1311 1311 0
623 20250311 110200 91127092 1311 1311 1311 1311 1
624 20250311 110100 91125781 1300 1300 1300 1300 0
625 20250311 110000 91125781 1300 1306 1306 1300 130
626 20250311 105900 90956534 1312 1312 1312 1312 0
627 20250311 105800 90956534 1312 1312 1312 1312 0
628 20250311 105700 90956534 1312 1312 1312 1312 141
629 20250311 105600 90771542 1312 1312 1312 1312 2
630 20250311 105500 90768918 1305 1305 1305 1305 0
631 20250311 105400 90768918 1305 1305 1305 1305 0
632 20250311 105300 90768918 1305 1305 1305 1305 0
633 20250311 105200 90768918 1305 1305 1305 1305 205
634 20250311 105100 90501393 1313 1313 1313 1313 3
635 20250311 105000 90497454 1305 1305 1305 1305 1
636 20250311 104900 90496149 1313 1312 1313 1305 4
637 20250311 104800 90490907 1313 1313 1313 1313 165
638 20250311 104700 90274262 1313 1313 1313 1313 15
639 20250311 104600 90254567 1313 1313 1313 1313 0
640 20250311 104500 90254567 1313 1313 1313 1313 1
641 20250311 104400 90253254 1311 1311 1311 1311 6
642 20250311 104300 90245388 1313 1311 1313 1311 200
643 20250311 104200 89982828 1311 1308 1311 1308 2777
644 20250311 104100 86346381 1307 1297 1307 1297 1177
645 20250311 104000 84808461 1306 1306 1306 1306 0
646 20250311 103900 84808461 1306 1306 1306 1306 5
647 20250311 103800 84801931 1306 1306 1306 1306 2
648 20250311 103700 84799319 1306 1306 1306 1306 0
649 20250311 103600 84799319 1306 1306 1306 1306 9
650 20250311 103500 84787565 1306 1306 1306 1306 0
651 20250311 103400 84787565 1306 1306 1306 1306 36
652 20250311 103300 84740549 1306 1306 1306 1306 33
653 20250311 103200 84697451 1296 1307 1307 1296 703
654 20250311 103100 83785658 1306 1306 1306 1306 0
655 20250311 103000 83785658 1306 1306 1306 1306 11
656 20250311 102900 83771292 1307 1307 1307 1307 0
657 20250311 102800 83771292 1307 1307 1307 1307 0
658 20250311 102700 83771292 1307 1307 1307 1307 1
659 20250311 102600 83769985 1307 1307 1307 1307 7
660 20250311 102500 83760836 1307 1300 1307 1300 10
661 20250311 102400 83747815 1300 1300 1300 1300 2
662 20250311 102300 83745215 1300 1300 1300 1300 491
663 20250311 102200 83106915 1307 1307 1307 1307 134
664 20250311 102100 82931777 1307 1307 1307 1307 0
665 20250311 102000 82931777 1307 1307 1307 1307 2
666 20250311 101900 82929163 1307 1307 1307 1307 0
667 20250311 101800 82929163 1307 1307 1307 1307 5
668 20250311 101700 82922628 1307 1307 1307 1307 4
669 20250311 101600 82917400 1307 1307 1307 1307 361
670 20250311 101500 82445573 1307 1307 1307 1307 0
671 20250311 101400 82445573 1307 1307 1307 1300 322
672 20250311 101300 82026266 1307 1307 1307 1307 125
673 20250311 101200 81862891 1306 1306 1306 1306 200
674 20250311 101100 81601691 1306 1306 1306 1306 0
675 20250311 101000 81601691 1306 1304 1306 1304 2284
676 20250311 100900 78621877 1304 1304 1304 1304 1
677 20250311 100800 78620573 1304 1303 1304 1303 32
678 20250311 100700 78578876 1303 1304 1304 1303 7
679 20250311 100600 78569751 1294 1294 1294 1294 0
680 20250311 100500 78569751 1294 1293 1294 1293 215
681 20250311 100400 78291677 1305 1305 1305 1305 0
682 20250311 100300 78291677 1305 1305 1305 1305 100
683 20250311 100200 78161177 1306 1305 1306 1305 5
684 20250311 100100 78154649 1288 1300 1300 1288 5931
685 20250311 100000 70493963 1300 1300 1300 1300 2613
686 20250311 095900 67097063 1304 1304 1304 1304 0
687 20250311 095800 67097063 1304 1304 1304 1304 12
688 20250311 095700 67081415 1304 1304 1304 1304 1
689 20250311 095600 67080111 1309 1309 1309 1309 0
690 20250311 095500 67080111 1309 1309 1309 1309 2
691 20250311 095400 67077493 1309 1309 1309 1309 3
692 20250311 095300 67073566 1309 1301 1309 1301 1186
693 20250311 095200 65530548 1309 1309 1309 1309 45
694 20250311 095100 65471643 1301 1301 1301 1301 34
695 20250311 095000 65427409 1297 1309 1309 1297 2533
696 20250311 094900 62132247 1305 1305 1305 1305 0
697 20250311 094800 62132247 1305 1305 1305 1305 550
698 20250311 094700 61414497 1309 1309 1309 1309 0
699 20250311 094600 61414497 1309 1309 1309 1309 15
700 20250311 094500 61394862 1309 1305 1309 1305 920
701 20250311 094400 60194182 1309 1309 1309 1305 30
702 20250311 094300 60154932 1309 1309 1309 1309 0
703 20250311 094200 60154932 1309 1309 1309 1309 0
704 20250311 094100 60154932 1309 1310 1310 1309 20
705 20250311 094000 60128742 1310 1310 1310 1310 80
706 20250311 093900 60023942 1310 1311 1311 1310 57
707 20250311 093800 59949271 1312 1312 1312 1312 500
708 20250311 093700 59293271 1312 1310 1312 1310 204
709 20250311 093600 59026005 1312 1312 1312 1312 321
710 20250311 093500 58604853 1312 1312 1312 1312 2
711 20250311 093400 58602229 1312 1312 1312 1312 76
712 20250311 093300 58502517 1312 1312 1312 1312 474
713 20250311 093200 57880629 1312 1306 1312 1305 71
714 20250311 093100 57787966 1312 1312 1312 1312 727
715 20250311 093000 56834142 1312 1311 1312 1311 37
716 20250311 092900 56785634 1311 1313 1313 1311 3
717 20250311 092800 56781698 1313 1313 1313 1313 0
718 20250311 092700 56781698 1313 1313 1313 1313 1
719 20250311 092600 56780385 1314 1296 1314 1296 2
720 20250311 092500 56777775 1314 1305 1314 1305 736
721 20250311 092400 55817259 1305 1304 1305 1304 251
722 20250311 092300 55489904 1300 1300 1300 1300 1003
723 20250311 092200 54186004 1295 1295 1295 1295 0
724 20250311 092100 54186004 1295 1297 1297 1295 11
725 20250311 092000 54171757 1295 1295 1295 1295 1
726 20250311 091900 54170462 1295 1294 1295 1284 655
727 20250311 091800 53326791 1284 1296 1296 1283 2326
728 20250311 091700 50335077 1302 1302 1302 1302 499
729 20250311 091600 49685379 1296 1296 1299 1296 5809
730 20250311 091500 42150486 1296 1296 1296 1296 3
731 20250311 091400 42146598 1295 1295 1295 1295 786
732 20250311 091300 41128728 1295 1296 1296 1295 1130
733 20250311 091200 39664362 1296 1281 1297 1281 330
734 20250311 091100 39241586 1297 1299 1299 1297 6
735 20250311 091000 39233797 1281 1302 1302 1281 89
736 20250311 090900 39118129 1302 1305 1305 1302 3
737 20250311 090800 39114218 1275 1299 1299 1275 10057
738 20250311 090700 26186904 1300 1304 1305 1300 10567
739 20250311 090600 12434110 1305 1305 1305 1305 100
740 20250311 090500 12303610 1304 1304 1304 1304 0
741 20250311 090400 12303610 1304 1311 1311 1303 441
742 20250311 090300 11728774 1303 1303 1303 1303 10
743 20250311 090200 11715744 1301 1301 1301 1301 0
744 20250311 090100 11715744 1301 1324 1324 1301 394
745 20250311 090000 11198550 1300 1295 1300 1269 8685