Update 2025-03-11 3989 candle_min
This commit is contained in:
745
321550/min/candle-20250311.csv
Normal file
745
321550/min/candle-20250311.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212300,127761500,3235,3235,3235,3235,348
|
||||
20250311,212200,127761500,3235,3235,3235,3235,0
|
||||
20250311,212100,127761500,3235,3235,3235,3235,0
|
||||
20250311,212000,127761500,3235,3235,3235,3235,0
|
||||
20250311,211900,127761500,3235,3235,3235,3235,0
|
||||
20250311,211800,127761500,3235,3235,3235,3235,0
|
||||
20250311,211700,127761500,3235,3235,3235,3235,0
|
||||
20250311,211600,127761500,3235,3235,3235,3235,0
|
||||
20250311,211500,127761500,3235,3235,3235,3235,0
|
||||
20250311,211400,127761500,3235,3235,3235,3235,0
|
||||
20250311,211300,127761500,3235,3235,3235,3235,0
|
||||
20250311,211200,127761500,3235,3235,3235,3235,0
|
||||
20250311,211100,127761500,3235,3235,3235,3235,0
|
||||
20250311,211000,127761500,3235,3235,3235,3235,0
|
||||
20250311,210900,127761500,3235,3235,3235,3235,0
|
||||
20250311,210800,127761500,3235,3235,3235,3235,0
|
||||
20250311,210700,127761500,3235,3235,3235,3235,0
|
||||
20250311,210600,127761500,3235,3235,3235,3235,0
|
||||
20250311,210500,127761500,3235,3235,3235,3235,0
|
||||
20250311,210400,127761500,3235,3235,3235,3235,0
|
||||
20250311,210300,127761500,3235,3235,3235,3235,0
|
||||
20250311,210200,127761500,3235,3235,3235,3235,0
|
||||
20250311,210100,127761500,3235,3235,3235,3235,0
|
||||
20250311,210000,127761500,3235,3235,3235,3235,0
|
||||
20250311,205900,127761500,3235,3235,3235,3235,0
|
||||
20250311,205800,127761500,3235,3235,3235,3235,0
|
||||
20250311,205700,127761500,3235,3235,3235,3235,0
|
||||
20250311,205600,127761500,3235,3235,3235,3235,0
|
||||
20250311,205500,127761500,3235,3235,3235,3235,0
|
||||
20250311,205400,127761500,3235,3235,3235,3235,0
|
||||
20250311,205300,127761500,3235,3235,3235,3235,348
|
||||
20250311,205200,127761500,3235,3235,3235,3235,0
|
||||
20250311,205100,127761500,3235,3235,3235,3235,0
|
||||
20250311,205000,127761500,3235,3235,3235,3235,0
|
||||
20250311,204900,127761500,3235,3235,3235,3235,0
|
||||
20250311,204800,127761500,3235,3235,3235,3235,0
|
||||
20250311,204700,127761500,3235,3235,3235,3235,0
|
||||
20250311,204600,127761500,3235,3235,3235,3235,0
|
||||
20250311,204500,127761500,3235,3235,3235,3235,0
|
||||
20250311,204400,127761500,3235,3235,3235,3235,0
|
||||
20250311,204300,127761500,3235,3235,3235,3235,0
|
||||
20250311,204200,127761500,3235,3235,3235,3235,0
|
||||
20250311,204100,127761500,3235,3235,3235,3235,0
|
||||
20250311,204000,127761500,3235,3235,3235,3235,0
|
||||
20250311,203900,127761500,3235,3235,3235,3235,0
|
||||
20250311,203800,127761500,3235,3235,3235,3235,0
|
||||
20250311,203700,127761500,3235,3235,3235,3235,0
|
||||
20250311,203600,127761500,3235,3235,3235,3235,0
|
||||
20250311,203500,127761500,3235,3235,3235,3235,0
|
||||
20250311,203400,127761500,3235,3235,3235,3235,0
|
||||
20250311,203300,127761500,3235,3235,3235,3235,0
|
||||
20250311,203200,127761500,3235,3235,3235,3235,0
|
||||
20250311,203100,127761500,3235,3235,3235,3235,0
|
||||
20250311,203000,127761500,3235,3235,3235,3235,0
|
||||
20250311,202900,127761500,3235,3235,3235,3235,0
|
||||
20250311,202800,127761500,3235,3235,3235,3235,0
|
||||
20250311,202700,127761500,3235,3235,3235,3235,0
|
||||
20250311,202600,127761500,3235,3235,3235,3235,0
|
||||
20250311,202500,127761500,3235,3235,3235,3235,0
|
||||
20250311,202400,127761500,3235,3235,3235,3235,0
|
||||
20250311,202300,127761500,3235,3235,3235,3235,348
|
||||
20250311,202200,127761500,3235,3235,3235,3235,0
|
||||
20250311,202100,127761500,3235,3235,3235,3235,0
|
||||
20250311,202000,127761500,3235,3235,3235,3235,0
|
||||
20250311,201900,127761500,3235,3235,3235,3235,0
|
||||
20250311,201800,127761500,3235,3235,3235,3235,0
|
||||
20250311,201700,127761500,3235,3235,3235,3235,0
|
||||
20250311,201600,127761500,3235,3235,3235,3235,0
|
||||
20250311,201500,127761500,3235,3235,3235,3235,0
|
||||
20250311,201400,127761500,3235,3235,3235,3235,0
|
||||
20250311,201300,127761500,3235,3235,3235,3235,0
|
||||
20250311,201200,127761500,3235,3235,3235,3235,0
|
||||
20250311,201100,127761500,3235,3235,3235,3235,0
|
||||
20250311,201000,127761500,3235,3235,3235,3235,0
|
||||
20250311,200900,127761500,3235,3235,3235,3235,0
|
||||
20250311,200800,127761500,3235,3235,3235,3235,0
|
||||
20250311,200700,127761500,3235,3235,3235,3235,0
|
||||
20250311,200600,127761500,3235,3235,3235,3235,0
|
||||
20250311,200500,127761500,3235,3235,3235,3235,0
|
||||
20250311,200400,127761500,3235,3235,3235,3235,0
|
||||
20250311,200300,127761500,3235,3235,3235,3235,0
|
||||
20250311,200200,127761500,3235,3235,3235,3235,0
|
||||
20250311,200100,127761500,3235,3235,3235,3235,0
|
||||
20250311,200000,127761500,3235,3235,3235,3235,0
|
||||
20250311,195900,127761500,3235,3235,3235,3235,0
|
||||
20250311,195800,127761500,3235,3235,3235,3235,0
|
||||
20250311,195700,127761500,3235,3235,3235,3235,0
|
||||
20250311,195600,127761500,3235,3235,3235,3235,0
|
||||
20250311,195500,127761500,3235,3235,3235,3235,0
|
||||
20250311,195400,127761500,3235,3235,3235,3235,0
|
||||
20250311,195300,127761500,3235,3235,3235,3235,348
|
||||
20250311,195200,127761500,3235,3235,3235,3235,0
|
||||
20250311,195100,127761500,3235,3235,3235,3235,0
|
||||
20250311,195000,127761500,3235,3235,3235,3235,0
|
||||
20250311,194900,127761500,3235,3235,3235,3235,0
|
||||
20250311,194800,127761500,3235,3235,3235,3235,0
|
||||
20250311,194700,127761500,3235,3235,3235,3235,0
|
||||
20250311,194600,127761500,3235,3235,3235,3235,0
|
||||
20250311,194500,127761500,3235,3235,3235,3235,0
|
||||
20250311,194400,127761500,3235,3235,3235,3235,0
|
||||
20250311,194300,127761500,3235,3235,3235,3235,0
|
||||
20250311,194200,127761500,3235,3235,3235,3235,0
|
||||
20250311,194100,127761500,3235,3235,3235,3235,0
|
||||
20250311,194000,127761500,3235,3235,3235,3235,0
|
||||
20250311,193900,127761500,3235,3235,3235,3235,0
|
||||
20250311,193800,127761500,3235,3235,3235,3235,0
|
||||
20250311,193700,127761500,3235,3235,3235,3235,0
|
||||
20250311,193600,127761500,3235,3235,3235,3235,0
|
||||
20250311,193500,127761500,3235,3235,3235,3235,0
|
||||
20250311,193400,127761500,3235,3235,3235,3235,0
|
||||
20250311,193300,127761500,3235,3235,3235,3235,0
|
||||
20250311,193200,127761500,3235,3235,3235,3235,0
|
||||
20250311,193100,127761500,3235,3235,3235,3235,0
|
||||
20250311,193000,127761500,3235,3235,3235,3235,0
|
||||
20250311,192900,127761500,3235,3235,3235,3235,0
|
||||
20250311,192800,127761500,3235,3235,3235,3235,0
|
||||
20250311,192700,127761500,3235,3235,3235,3235,0
|
||||
20250311,192600,127761500,3235,3235,3235,3235,0
|
||||
20250311,192500,127761500,3235,3235,3235,3235,0
|
||||
20250311,192400,127761500,3235,3235,3235,3235,0
|
||||
20250311,192300,127761500,3235,3235,3235,3235,348
|
||||
20250311,192200,127761500,3235,3235,3235,3235,0
|
||||
20250311,192100,127761500,3235,3235,3235,3235,0
|
||||
20250311,192000,127761500,3235,3235,3235,3235,0
|
||||
20250311,191900,127761500,3235,3235,3235,3235,0
|
||||
20250311,191800,127761500,3235,3235,3235,3235,0
|
||||
20250311,191700,127761500,3235,3235,3235,3235,0
|
||||
20250311,191600,127761500,3235,3235,3235,3235,0
|
||||
20250311,191500,127761500,3235,3235,3235,3235,0
|
||||
20250311,191400,127761500,3235,3235,3235,3235,0
|
||||
20250311,191300,127761500,3235,3235,3235,3235,0
|
||||
20250311,191200,127761500,3235,3235,3235,3235,0
|
||||
20250311,191100,127761500,3235,3235,3235,3235,0
|
||||
20250311,191000,127761500,3235,3235,3235,3235,0
|
||||
20250311,190900,127761500,3235,3235,3235,3235,0
|
||||
20250311,190800,127761500,3235,3235,3235,3235,0
|
||||
20250311,190700,127761500,3235,3235,3235,3235,0
|
||||
20250311,190600,127761500,3235,3235,3235,3235,0
|
||||
20250311,190500,127761500,3235,3235,3235,3235,0
|
||||
20250311,190400,127761500,3235,3235,3235,3235,0
|
||||
20250311,190300,127761500,3235,3235,3235,3235,0
|
||||
20250311,190200,127761500,3235,3235,3235,3235,0
|
||||
20250311,190100,127761500,3235,3235,3235,3235,0
|
||||
20250311,190000,127761500,3235,3235,3235,3235,0
|
||||
20250311,185900,127761500,3235,3235,3235,3235,0
|
||||
20250311,185800,127761500,3235,3235,3235,3235,0
|
||||
20250311,185700,127761500,3235,3235,3235,3235,0
|
||||
20250311,185600,127761500,3235,3235,3235,3235,0
|
||||
20250311,185500,127761500,3235,3235,3235,3235,0
|
||||
20250311,185400,127761500,3235,3235,3235,3235,0
|
||||
20250311,185300,127761500,3235,3235,3235,3235,348
|
||||
20250311,185200,127761500,3235,3235,3235,3235,0
|
||||
20250311,185100,127761500,3235,3235,3235,3235,0
|
||||
20250311,185000,127761500,3235,3235,3235,3235,0
|
||||
20250311,184900,127761500,3235,3235,3235,3235,0
|
||||
20250311,184800,127761500,3235,3235,3235,3235,0
|
||||
20250311,184700,127761500,3235,3235,3235,3235,0
|
||||
20250311,184600,127761500,3235,3235,3235,3235,0
|
||||
20250311,184500,127761500,3235,3235,3235,3235,0
|
||||
20250311,184400,127761500,3235,3235,3235,3235,0
|
||||
20250311,184300,127761500,3235,3235,3235,3235,0
|
||||
20250311,184200,127761500,3235,3235,3235,3235,0
|
||||
20250311,184100,127761500,3235,3235,3235,3235,0
|
||||
20250311,184000,127761500,3235,3235,3235,3235,0
|
||||
20250311,183900,127761500,3235,3235,3235,3235,0
|
||||
20250311,183800,127761500,3235,3235,3235,3235,0
|
||||
20250311,183700,127761500,3235,3235,3235,3235,0
|
||||
20250311,183600,127761500,3235,3235,3235,3235,0
|
||||
20250311,183500,127761500,3235,3235,3235,3235,0
|
||||
20250311,183400,127761500,3235,3235,3235,3235,0
|
||||
20250311,183300,127761500,3235,3235,3235,3235,0
|
||||
20250311,183200,127761500,3235,3235,3235,3235,0
|
||||
20250311,183100,127761500,3235,3235,3235,3235,0
|
||||
20250311,183000,127761500,3235,3235,3235,3235,0
|
||||
20250311,182900,127761500,3235,3235,3235,3235,0
|
||||
20250311,182800,127761500,3235,3235,3235,3235,0
|
||||
20250311,182700,127761500,3235,3235,3235,3235,0
|
||||
20250311,182600,127761500,3235,3235,3235,3235,0
|
||||
20250311,182500,127761500,3235,3235,3235,3235,0
|
||||
20250311,182400,127761500,3235,3235,3235,3235,0
|
||||
20250311,182300,127761500,3235,3235,3235,3235,348
|
||||
20250311,182200,127761500,3235,3235,3235,3235,0
|
||||
20250311,182100,127761500,3235,3235,3235,3235,0
|
||||
20250311,182000,127761500,3235,3235,3235,3235,0
|
||||
20250311,181900,127761500,3235,3235,3235,3235,0
|
||||
20250311,181800,127761500,3235,3235,3235,3235,0
|
||||
20250311,181700,127761500,3235,3235,3235,3235,0
|
||||
20250311,181600,127761500,3235,3235,3235,3235,0
|
||||
20250311,181500,127761500,3235,3235,3235,3235,0
|
||||
20250311,181400,127761500,3235,3235,3235,3235,0
|
||||
20250311,181300,127761500,3235,3235,3235,3235,0
|
||||
20250311,181200,127761500,3235,3235,3235,3235,0
|
||||
20250311,181100,127761500,3235,3235,3235,3235,0
|
||||
20250311,181000,127761500,3235,3235,3235,3235,0
|
||||
20250311,180900,127761500,3235,3235,3235,3235,0
|
||||
20250311,180800,127761500,3235,3235,3235,3235,0
|
||||
20250311,180700,127761500,3235,3235,3235,3235,0
|
||||
20250311,180600,127761500,3235,3235,3235,3235,0
|
||||
20250311,180500,127761500,3235,3235,3235,3235,0
|
||||
20250311,180400,127761500,3235,3235,3235,3235,0
|
||||
20250311,180300,127761500,3235,3235,3235,3235,0
|
||||
20250311,180200,127761500,3235,3235,3235,3235,0
|
||||
20250311,180100,127761500,3235,3235,3235,3235,0
|
||||
20250311,180000,127761500,3235,3235,3235,3235,0
|
||||
20250311,175900,127761500,3235,3235,3235,3235,0
|
||||
20250311,175800,127761500,3235,3235,3235,3235,0
|
||||
20250311,175700,127761500,3235,3235,3235,3235,0
|
||||
20250311,175600,127761500,3235,3235,3235,3235,0
|
||||
20250311,175500,127761500,3235,3235,3235,3235,0
|
||||
20250311,175400,127761500,3235,3235,3235,3235,0
|
||||
20250311,175300,127761500,3235,3235,3235,3235,348
|
||||
20250311,175200,127761500,3235,3235,3235,3235,0
|
||||
20250311,175100,127761500,3235,3235,3235,3235,0
|
||||
20250311,175000,127761500,3235,3235,3235,3235,0
|
||||
20250311,174900,127761500,3235,3235,3235,3235,0
|
||||
20250311,174800,127761500,3235,3235,3235,3235,0
|
||||
20250311,174700,127761500,3235,3235,3235,3235,0
|
||||
20250311,174600,127761500,3235,3235,3235,3235,0
|
||||
20250311,174500,127761500,3235,3235,3235,3235,0
|
||||
20250311,174400,127761500,3235,3235,3235,3235,0
|
||||
20250311,174300,127761500,3235,3235,3235,3235,0
|
||||
20250311,174200,127761500,3235,3235,3235,3235,0
|
||||
20250311,174100,127761500,3235,3235,3235,3235,0
|
||||
20250311,174000,127761500,3235,3235,3235,3235,0
|
||||
20250311,173900,127761500,3235,3235,3235,3235,0
|
||||
20250311,173800,127761500,3235,3235,3235,3235,0
|
||||
20250311,173700,127761500,3235,3235,3235,3235,0
|
||||
20250311,173600,127761500,3235,3235,3235,3235,0
|
||||
20250311,173500,127761500,3235,3235,3235,3235,0
|
||||
20250311,173400,127761500,3235,3235,3235,3235,0
|
||||
20250311,173300,127761500,3235,3235,3235,3235,0
|
||||
20250311,173200,127761500,3235,3235,3235,3235,0
|
||||
20250311,173100,127761500,3235,3235,3235,3235,0
|
||||
20250311,173000,127761500,3235,3235,3235,3235,0
|
||||
20250311,172900,127761500,3235,3235,3235,3235,0
|
||||
20250311,172800,127761500,3235,3235,3235,3235,0
|
||||
20250311,172700,127761500,3235,3235,3235,3235,0
|
||||
20250311,172600,127761500,3235,3235,3235,3235,0
|
||||
20250311,172500,127761500,3235,3235,3235,3235,0
|
||||
20250311,172400,127761500,3235,3235,3235,3235,0
|
||||
20250311,172300,127761500,3235,3235,3235,3235,348
|
||||
20250311,172200,127761500,3235,3235,3235,3235,0
|
||||
20250311,172100,127761500,3235,3235,3235,3235,0
|
||||
20250311,172000,127761500,3235,3235,3235,3235,0
|
||||
20250311,171900,127761500,3235,3235,3235,3235,0
|
||||
20250311,171800,127761500,3235,3235,3235,3235,0
|
||||
20250311,171700,127761500,3235,3235,3235,3235,0
|
||||
20250311,171600,127761500,3235,3235,3235,3235,0
|
||||
20250311,171500,127761500,3235,3235,3235,3235,0
|
||||
20250311,171400,127761500,3235,3235,3235,3235,0
|
||||
20250311,171300,127761500,3235,3235,3235,3235,0
|
||||
20250311,171200,127761500,3235,3235,3235,3235,0
|
||||
20250311,171100,127761500,3235,3235,3235,3235,0
|
||||
20250311,171000,127761500,3235,3235,3235,3235,0
|
||||
20250311,170900,127761500,3235,3235,3235,3235,0
|
||||
20250311,170800,127761500,3235,3235,3235,3235,0
|
||||
20250311,170700,127761500,3235,3235,3235,3235,0
|
||||
20250311,170600,127761500,3235,3235,3235,3235,0
|
||||
20250311,170500,127761500,3235,3235,3235,3235,0
|
||||
20250311,170400,127761500,3235,3235,3235,3235,0
|
||||
20250311,170300,127761500,3235,3235,3235,3235,0
|
||||
20250311,170200,127761500,3235,3235,3235,3235,0
|
||||
20250311,170100,127761500,3235,3235,3235,3235,0
|
||||
20250311,170000,127761500,3235,3235,3235,3235,0
|
||||
20250311,165900,127761500,3235,3235,3235,3235,0
|
||||
20250311,165800,127761500,3235,3235,3235,3235,0
|
||||
20250311,165700,127761500,3235,3235,3235,3235,0
|
||||
20250311,165600,127761500,3235,3235,3235,3235,0
|
||||
20250311,165500,127761500,3235,3235,3235,3235,0
|
||||
20250311,165400,127761500,3235,3235,3235,3235,0
|
||||
20250311,165300,127761500,3235,3235,3235,3235,348
|
||||
20250311,165200,127761500,3235,3235,3235,3235,0
|
||||
20250311,165100,127761500,3235,3235,3235,3235,0
|
||||
20250311,165000,127761500,3235,3235,3235,3235,0
|
||||
20250311,164900,127761500,3235,3235,3235,3235,0
|
||||
20250311,164800,127761500,3235,3235,3235,3235,0
|
||||
20250311,164700,127761500,3235,3235,3235,3235,0
|
||||
20250311,164600,127761500,3235,3235,3235,3235,0
|
||||
20250311,164500,127761500,3235,3235,3235,3235,0
|
||||
20250311,164400,127761500,3235,3235,3235,3235,0
|
||||
20250311,164300,127761500,3235,3235,3235,3235,0
|
||||
20250311,164200,127761500,3235,3235,3235,3235,0
|
||||
20250311,164100,127761500,3235,3235,3235,3235,0
|
||||
20250311,164000,127761500,3235,3235,3235,3235,0
|
||||
20250311,163900,127761500,3235,3235,3235,3235,0
|
||||
20250311,163800,127761500,3235,3235,3235,3235,0
|
||||
20250311,163700,127761500,3235,3235,3235,3235,0
|
||||
20250311,163600,127761500,3235,3235,3235,3235,0
|
||||
20250311,163500,127761500,3235,3235,3235,3235,0
|
||||
20250311,163400,127761500,3235,3235,3235,3235,0
|
||||
20250311,163300,127761500,3235,3235,3235,3235,0
|
||||
20250311,163200,127761500,3235,3235,3235,3235,0
|
||||
20250311,163100,127761500,3235,3235,3235,3235,0
|
||||
20250311,163000,127761500,3235,3235,3235,3235,0
|
||||
20250311,162900,127761500,3235,3235,3235,3235,0
|
||||
20250311,162800,127761500,3235,3235,3235,3235,0
|
||||
20250311,162700,127761500,3235,3235,3235,3235,0
|
||||
20250311,162600,127761500,3235,3235,3235,3235,0
|
||||
20250311,162500,127761500,3235,3235,3235,3235,0
|
||||
20250311,162400,127761500,3235,3235,3235,3235,0
|
||||
20250311,162300,127761500,3235,3235,3235,3235,348
|
||||
20250311,162200,127761500,3235,3235,3235,3235,0
|
||||
20250311,162100,127761500,3235,3235,3235,3235,0
|
||||
20250311,162000,127761500,3235,3235,3235,3235,0
|
||||
20250311,161900,127761500,3235,3235,3235,3235,0
|
||||
20250311,161800,127761500,3235,3235,3235,3235,0
|
||||
20250311,161700,127761500,3235,3235,3235,3235,0
|
||||
20250311,161600,127761500,3235,3235,3235,3235,0
|
||||
20250311,161500,127761500,3235,3235,3235,3235,0
|
||||
20250311,161400,127761500,3235,3235,3235,3235,0
|
||||
20250311,161300,127761500,3235,3235,3235,3235,0
|
||||
20250311,161200,127761500,3235,3235,3235,3235,0
|
||||
20250311,161100,127761500,3235,3235,3235,3235,0
|
||||
20250311,161000,127761500,3235,3235,3235,3235,0
|
||||
20250311,160900,127761500,3235,3235,3235,3235,0
|
||||
20250311,160800,127761500,3235,3235,3235,3235,0
|
||||
20250311,160700,127761500,3235,3235,3235,3235,0
|
||||
20250311,160600,127761500,3235,3235,3235,3235,0
|
||||
20250311,160500,127761500,3235,3235,3235,3235,0
|
||||
20250311,160400,127761500,3235,3235,3235,3235,0
|
||||
20250311,160300,127761500,3235,3235,3235,3235,0
|
||||
20250311,160200,127761500,3235,3235,3235,3235,0
|
||||
20250311,160100,127761500,3235,3235,3235,3235,0
|
||||
20250311,160000,127761500,3235,3235,3235,3235,0
|
||||
20250311,155900,127761500,3235,3235,3235,3235,0
|
||||
20250311,155800,127761500,3235,3235,3235,3235,0
|
||||
20250311,155700,127761500,3235,3235,3235,3235,0
|
||||
20250311,155600,127761500,3235,3235,3235,3235,0
|
||||
20250311,155500,127761500,3235,3235,3235,3235,0
|
||||
20250311,155400,127761500,3235,3235,3235,3235,0
|
||||
20250311,155300,127761500,3235,3235,3235,3235,348
|
||||
20250311,155200,127761500,3235,3235,3235,3235,0
|
||||
20250311,155100,127761500,3235,3235,3235,3235,0
|
||||
20250311,155000,127761500,3235,3235,3235,3235,0
|
||||
20250311,154900,127761500,3235,3235,3235,3235,0
|
||||
20250311,154800,127761500,3235,3235,3235,3235,0
|
||||
20250311,154700,127761500,3235,3235,3235,3235,0
|
||||
20250311,154600,127761500,3235,3235,3235,3235,0
|
||||
20250311,154500,127761500,3235,3235,3235,3235,0
|
||||
20250311,154400,127761500,3235,3235,3235,3235,0
|
||||
20250311,154300,127761500,3235,3235,3235,3235,0
|
||||
20250311,154200,127761500,3235,3235,3235,3235,0
|
||||
20250311,154100,127761500,3235,3235,3235,3235,0
|
||||
20250311,154000,127761500,3235,3235,3235,3235,0
|
||||
20250311,153900,127761500,3235,3235,3235,3235,0
|
||||
20250311,153800,127761500,3235,3235,3235,3235,0
|
||||
20250311,153700,127761500,3235,3235,3235,3235,0
|
||||
20250311,153600,127761500,3235,3235,3235,3235,0
|
||||
20250311,153500,127761500,3235,3235,3235,3235,0
|
||||
20250311,153400,127761500,3235,3235,3235,3235,0
|
||||
20250311,153300,127761500,3235,3235,3235,3235,0
|
||||
20250311,153200,127761500,3235,3235,3235,3235,0
|
||||
20250311,153100,127761500,3235,3235,3235,3235,0
|
||||
20250311,153000,127761500,3235,3235,3235,3235,348
|
||||
20250311,152900,126635720,3280,3280,3280,3280,0
|
||||
20250311,152800,126635720,3280,3280,3280,3280,0
|
||||
20250311,152700,126635720,3280,3280,3280,3280,0
|
||||
20250311,152600,126635720,3280,3280,3280,3280,0
|
||||
20250311,152500,126635720,3280,3280,3280,3280,0
|
||||
20250311,152400,126635720,3280,3280,3280,3280,0
|
||||
20250311,152300,126635720,3280,3280,3280,3280,0
|
||||
20250311,152200,126635720,3280,3280,3280,3280,0
|
||||
20250311,152100,126635720,3280,3280,3280,3280,0
|
||||
20250311,152000,126635720,3280,3280,3280,3280,0
|
||||
20250311,151900,126635720,3280,3255,3285,3240,528
|
||||
20250311,151800,124907410,3255,3235,3255,3225,1421
|
||||
20250311,151700,120309050,3255,3250,3255,3250,41
|
||||
20250311,151600,120175720,3255,3250,3255,3250,264
|
||||
20250311,151500,119317700,3250,3242,3255,3242,419
|
||||
20250311,151400,117956371,3242,3230,3242,3225,822
|
||||
20250311,151300,115302227,3245,3262,3262,3245,469
|
||||
20250311,151200,113780142,3265,3282,3282,3225,402
|
||||
20250311,151100,112477470,3295,3295,3295,3295,0
|
||||
20250311,151000,112477470,3295,3295,3295,3295,0
|
||||
20250311,150900,112477470,3295,3295,3295,3295,0
|
||||
20250311,150800,112477470,3295,3295,3295,3295,2
|
||||
20250311,150700,112470880,3285,3285,3285,3285,0
|
||||
20250311,150600,112470880,3285,3285,3285,3285,0
|
||||
20250311,150500,112470880,3285,3285,3285,3285,0
|
||||
20250311,150400,112470880,3285,3285,3285,3285,0
|
||||
20250311,150300,112470880,3285,3285,3285,3285,0
|
||||
20250311,150200,112470880,3285,3285,3285,3285,0
|
||||
20250311,150100,112470880,3285,3285,3285,3285,0
|
||||
20250311,150000,112470880,3285,3285,3285,3285,0
|
||||
20250311,145900,112470880,3285,3285,3285,3285,100
|
||||
20250311,145800,112142380,3280,3280,3280,3280,0
|
||||
20250311,145700,112142380,3280,3280,3280,3280,0
|
||||
20250311,145600,112142380,3280,3280,3280,3280,50
|
||||
20250311,145500,111978380,3285,3285,3285,3285,0
|
||||
20250311,145400,111978380,3285,3285,3285,3285,0
|
||||
20250311,145300,111978380,3285,3285,3285,3285,0
|
||||
20250311,145200,111978380,3285,3285,3285,3285,0
|
||||
20250311,145100,111978380,3285,3285,3285,3285,0
|
||||
20250311,145000,111978380,3285,3285,3285,3285,0
|
||||
20250311,144900,111978380,3285,3285,3285,3285,0
|
||||
20250311,144800,111978380,3285,3285,3285,3285,0
|
||||
20250311,144700,111978380,3285,3285,3285,3285,0
|
||||
20250311,144600,111978380,3285,3285,3285,3285,0
|
||||
20250311,144500,111978380,3285,3285,3285,3285,0
|
||||
20250311,144400,111978380,3285,3285,3285,3285,0
|
||||
20250311,144300,111978380,3285,3285,3285,3285,0
|
||||
20250311,144200,111978380,3285,3285,3285,3285,0
|
||||
20250311,144100,111978380,3285,3285,3285,3285,0
|
||||
20250311,144000,111978380,3285,3285,3285,3285,0
|
||||
20250311,143900,111978380,3285,3285,3285,3285,0
|
||||
20250311,143800,111978380,3285,3285,3285,3285,0
|
||||
20250311,143700,111978380,3285,3285,3285,3285,1
|
||||
20250311,143600,111975095,3300,3300,3300,3300,0
|
||||
20250311,143500,111975095,3300,3300,3300,3300,0
|
||||
20250311,143400,111975095,3300,3300,3300,3300,0
|
||||
20250311,143300,111975095,3300,3300,3300,3300,0
|
||||
20250311,143200,111975095,3300,3300,3300,3300,0
|
||||
20250311,143100,111975095,3300,3300,3300,3300,0
|
||||
20250311,143000,111975095,3300,3300,3300,3300,0
|
||||
20250311,142900,111975095,3300,3300,3300,3300,0
|
||||
20250311,142800,111975095,3300,3300,3300,3300,0
|
||||
20250311,142700,111975095,3300,3300,3300,3300,0
|
||||
20250311,142600,111975095,3300,3300,3300,3300,0
|
||||
20250311,142500,111975095,3300,3300,3300,3300,0
|
||||
20250311,142400,111975095,3300,3300,3300,3300,11
|
||||
20250311,142300,111938795,3300,3300,3300,3300,0
|
||||
20250311,142200,111938795,3300,3300,3300,3300,0
|
||||
20250311,142100,111938795,3300,3300,3300,3300,0
|
||||
20250311,142000,111938795,3300,3300,3300,3300,1
|
||||
20250311,141900,111935495,3310,3310,3310,3310,0
|
||||
20250311,141800,111935495,3310,3310,3310,3310,0
|
||||
20250311,141700,111935495,3310,3310,3310,3310,0
|
||||
20250311,141600,111935495,3310,3310,3310,3310,0
|
||||
20250311,141500,111935495,3310,3310,3310,3310,0
|
||||
20250311,141400,111935495,3310,3310,3310,3310,0
|
||||
20250311,141300,111935495,3310,3310,3310,3310,0
|
||||
20250311,141200,111935495,3310,3310,3310,3310,0
|
||||
20250311,141100,111935495,3310,3310,3310,3310,13
|
||||
20250311,141000,111892465,3320,3320,3320,3320,0
|
||||
20250311,140900,111892465,3320,3260,3320,3260,500
|
||||
20250311,140800,110245965,3255,3255,3255,3255,0
|
||||
20250311,140700,110245965,3255,3255,3255,3255,0
|
||||
20250311,140600,110245965,3255,3255,3255,3255,0
|
||||
20250311,140500,110245965,3255,3255,3255,3255,0
|
||||
20250311,140400,110245965,3255,3255,3255,3255,0
|
||||
20250311,140300,110245965,3255,3255,3255,3255,1
|
||||
20250311,140200,110242710,3285,3285,3285,3285,0
|
||||
20250311,140100,110242710,3285,3285,3285,3285,0
|
||||
20250311,140000,110242710,3285,3285,3285,3285,0
|
||||
20250311,135900,110242710,3285,3285,3285,3285,0
|
||||
20250311,135800,110242710,3285,3285,3285,3285,0
|
||||
20250311,135700,110242710,3285,3285,3285,3285,0
|
||||
20250311,135600,110242710,3285,3285,3285,3285,0
|
||||
20250311,135500,110242710,3285,3275,3285,3200,2007
|
||||
20250311,135400,103768530,3290,3290,3290,3290,0
|
||||
20250311,135300,103768530,3290,3290,3290,3290,0
|
||||
20250311,135200,103768530,3290,3290,3290,3290,1
|
||||
20250311,135100,103765240,3275,3275,3275,3275,0
|
||||
20250311,135000,103765240,3275,3275,3275,3275,0
|
||||
20250311,134900,103765240,3275,3275,3275,3275,0
|
||||
20250311,134800,103765240,3275,3275,3275,3275,0
|
||||
20250311,134700,103765240,3275,3275,3275,3275,0
|
||||
20250311,134600,103765240,3275,3275,3275,3275,0
|
||||
20250311,134500,103765240,3275,3275,3275,3275,10
|
||||
20250311,134400,103732490,3295,3295,3295,3295,0
|
||||
20250311,134300,103732490,3295,3295,3295,3295,9
|
||||
20250311,134200,103702835,3295,3295,3295,3295,0
|
||||
20250311,134100,103702835,3295,3295,3295,3295,0
|
||||
20250311,134000,103702835,3295,3295,3295,3295,0
|
||||
20250311,133900,103702835,3295,3295,3295,3295,0
|
||||
20250311,133800,103702835,3295,3295,3295,3295,0
|
||||
20250311,133700,103702835,3295,3295,3295,3295,0
|
||||
20250311,133600,103702835,3295,3295,3295,3295,1
|
||||
20250311,133500,103699540,3275,3275,3275,3275,0
|
||||
20250311,133400,103699540,3275,3275,3275,3275,0
|
||||
20250311,133300,103699540,3275,3275,3275,3275,0
|
||||
20250311,133200,103699540,3275,3275,3275,3275,0
|
||||
20250311,133100,103699540,3275,3275,3275,3275,0
|
||||
20250311,133000,103699540,3275,3275,3275,3275,0
|
||||
20250311,132900,103699540,3275,3275,3275,3275,0
|
||||
20250311,132800,103699540,3275,3275,3275,3275,0
|
||||
20250311,132700,103699540,3275,3275,3275,3275,0
|
||||
20250311,132600,103699540,3275,3275,3275,3275,0
|
||||
20250311,132500,103699540,3275,3275,3275,3275,0
|
||||
20250311,132400,103699540,3275,3275,3275,3275,0
|
||||
20250311,132300,103699540,3275,3295,3295,3275,2
|
||||
20250311,132200,103692970,3275,3300,3300,3275,2
|
||||
20250311,132100,103686395,3290,3290,3290,3290,0
|
||||
20250311,132000,103686395,3290,3275,3290,3275,513
|
||||
20250311,131900,101999610,3290,3290,3290,3290,0
|
||||
20250311,131800,101999610,3290,3290,3290,3290,0
|
||||
20250311,131700,101999610,3290,3285,3290,3285,500
|
||||
20250311,131600,100354845,3265,3265,3265,3265,0
|
||||
20250311,131500,100354845,3265,3265,3265,3265,0
|
||||
20250311,131400,100354845,3265,3265,3265,3265,0
|
||||
20250311,131300,100354845,3265,3265,3265,3265,0
|
||||
20250311,131200,100354845,3265,3260,3265,3260,481
|
||||
20250311,131100,98784630,3260,3260,3260,3260,5
|
||||
20250311,131000,98768330,3265,3265,3265,3265,0
|
||||
20250311,130900,98768330,3265,3265,3265,3265,0
|
||||
20250311,130800,98768330,3265,3265,3265,3265,0
|
||||
20250311,130700,98768330,3265,3265,3265,3265,0
|
||||
20250311,130600,98768330,3265,3265,3265,3265,0
|
||||
20250311,130500,98768330,3265,3265,3265,3265,0
|
||||
20250311,130400,98768330,3265,3265,3265,3265,2
|
||||
20250311,130300,98761800,3265,3265,3265,3265,0
|
||||
20250311,130200,98761800,3265,3265,3265,3265,0
|
||||
20250311,130100,98761800,3265,3265,3265,3265,1
|
||||
20250311,130000,98758535,3260,3260,3260,3260,10
|
||||
20250311,125900,98725935,3255,3255,3255,3255,0
|
||||
20250311,125800,98725935,3255,3255,3255,3255,0
|
||||
20250311,125700,98725935,3255,3255,3255,3255,0
|
||||
20250311,125600,98725935,3255,3255,3255,3255,0
|
||||
20250311,125500,98725935,3255,3255,3255,3255,0
|
||||
20250311,125400,98725935,3255,3255,3255,3255,0
|
||||
20250311,125300,98725935,3255,3255,3255,3255,0
|
||||
20250311,125200,98725935,3255,3255,3255,3255,0
|
||||
20250311,125100,98725935,3255,3255,3255,3255,0
|
||||
20250311,125000,98725935,3255,3255,3255,3255,0
|
||||
20250311,124900,98725935,3255,3255,3255,3255,0
|
||||
20250311,124800,98725935,3255,3255,3255,3255,0
|
||||
20250311,124700,98725935,3255,3265,3265,3255,16
|
||||
20250311,124600,98673805,3275,3275,3275,3275,0
|
||||
20250311,124500,98673805,3275,3275,3275,3275,0
|
||||
20250311,124400,98673805,3275,3275,3275,3275,8
|
||||
20250311,124300,98647605,3265,3265,3265,3265,0
|
||||
20250311,124200,98647605,3265,3265,3265,3265,0
|
||||
20250311,124100,98647605,3265,3265,3265,3265,0
|
||||
20250311,124000,98647605,3265,3265,3265,3265,0
|
||||
20250311,123900,98647605,3265,3265,3265,3265,0
|
||||
20250311,123800,98647605,3265,3265,3265,3265,0
|
||||
20250311,123700,98647605,3265,3265,3265,3265,0
|
||||
20250311,123600,98647605,3265,3265,3265,3265,0
|
||||
20250311,123500,98647605,3265,3265,3265,3265,0
|
||||
20250311,123400,98647605,3265,3265,3265,3265,260
|
||||
20250311,123300,97798705,3265,3265,3265,3265,0
|
||||
20250311,123200,97798705,3265,3265,3265,3265,0
|
||||
20250311,123100,97798705,3265,3265,3265,3265,0
|
||||
20250311,123000,97798705,3265,3265,3265,3265,191
|
||||
20250311,122900,97175090,3265,3265,3265,3265,0
|
||||
20250311,122800,97175090,3265,3265,3265,3265,0
|
||||
20250311,122700,97175090,3265,3265,3265,3265,0
|
||||
20250311,122600,97175090,3265,3265,3265,3265,0
|
||||
20250311,122500,97175090,3265,3265,3280,3265,3
|
||||
20250311,122400,97165280,3285,3265,3285,3265,4
|
||||
20250311,122300,97152180,3290,3290,3290,3290,0
|
||||
20250311,122200,97152180,3290,3290,3290,3290,0
|
||||
20250311,122100,97152180,3290,3290,3290,3290,0
|
||||
20250311,122000,97152180,3290,3290,3290,3290,0
|
||||
20250311,121900,97152180,3290,3290,3290,3290,0
|
||||
20250311,121800,97152180,3290,3290,3290,3290,0
|
||||
20250311,121700,97152180,3290,3290,3290,3290,0
|
||||
20250311,121600,97152180,3290,3290,3290,3290,0
|
||||
20250311,121500,97152180,3290,3290,3290,3290,0
|
||||
20250311,121400,97152180,3290,3290,3290,3290,0
|
||||
20250311,121300,97152180,3290,3290,3290,3290,0
|
||||
20250311,121200,97152180,3290,3290,3290,3290,0
|
||||
20250311,121100,97152180,3290,3290,3290,3290,4
|
||||
20250311,121000,97139020,3265,3280,3280,3265,1000
|
||||
20250311,120900,93866605,3310,3310,3310,3310,0
|
||||
20250311,120800,93866605,3310,3310,3310,3310,0
|
||||
20250311,120700,93866605,3310,3310,3310,3310,0
|
||||
20250311,120600,93866605,3310,3310,3310,3310,0
|
||||
20250311,120500,93866605,3310,3310,3310,3310,0
|
||||
20250311,120400,93866605,3310,3275,3310,3275,1000
|
||||
20250311,120300,90570840,3270,3270,3270,3270,0
|
||||
20250311,120200,90570840,3270,3270,3270,3270,28
|
||||
20250311,120100,90479280,3270,3270,3270,3270,0
|
||||
20250311,120000,90479280,3270,3270,3270,3270,0
|
||||
20250311,115900,90479280,3270,3270,3270,3270,63
|
||||
20250311,115800,90273270,3270,3260,3270,3260,74
|
||||
20250311,115700,90031530,3255,3255,3255,3255,0
|
||||
20250311,115600,90031530,3255,3255,3255,3255,0
|
||||
20250311,115500,90031530,3255,3255,3255,3255,0
|
||||
20250311,115400,90031530,3255,3255,3255,3255,10
|
||||
20250311,115300,89998980,3255,3255,3255,3255,0
|
||||
20250311,115200,89998980,3255,3255,3255,3255,0
|
||||
20250311,115100,89998980,3255,3255,3255,3255,0
|
||||
20250311,115000,89998980,3255,3255,3255,3255,0
|
||||
20250311,114900,89998980,3255,3250,3255,3250,217
|
||||
20250311,114800,89293680,3240,3240,3240,3240,0
|
||||
20250311,114700,89293680,3240,3240,3240,3240,0
|
||||
20250311,114600,89293680,3240,3240,3240,3240,0
|
||||
20250311,114500,89293680,3240,3240,3240,3240,0
|
||||
20250311,114400,89293680,3240,3240,3240,3240,0
|
||||
20250311,114300,89293680,3240,3240,3240,3240,0
|
||||
20250311,114200,89293680,3240,3240,3240,3240,0
|
||||
20250311,114100,89293680,3240,3240,3240,3240,0
|
||||
20250311,114000,89293680,3240,3240,3240,3240,0
|
||||
20250311,113900,89293680,3240,3240,3240,3240,0
|
||||
20250311,113800,89293680,3240,3240,3240,3240,0
|
||||
20250311,113700,89293680,3240,3240,3240,3240,0
|
||||
20250311,113600,89293680,3240,3240,3240,3240,0
|
||||
20250311,113500,89293680,3240,3240,3240,3240,0
|
||||
20250311,113400,89293680,3240,3240,3240,3240,0
|
||||
20250311,113300,89293680,3240,3240,3240,3240,0
|
||||
20250311,113200,89293680,3240,3240,3240,3240,0
|
||||
20250311,113100,89293680,3240,3240,3240,3240,0
|
||||
20250311,113000,89293680,3240,3240,3240,3240,0
|
||||
20250311,112900,89293680,3240,3240,3240,3240,0
|
||||
20250311,112800,89293680,3240,3240,3240,3240,0
|
||||
20250311,112700,89293680,3240,3240,3240,3240,0
|
||||
20250311,112600,89293680,3240,3235,3240,3235,446
|
||||
20250311,112500,87850820,3235,3235,3235,3235,48
|
||||
20250311,112400,87695540,3235,3235,3235,3235,0
|
||||
20250311,112300,87695540,3235,3235,3235,3235,0
|
||||
20250311,112200,87695540,3235,3235,3235,3235,0
|
||||
20250311,112100,87695540,3235,3235,3235,3235,0
|
||||
20250311,112000,87695540,3235,3235,3235,3235,0
|
||||
20250311,111900,87695540,3235,3235,3235,3235,11
|
||||
20250311,111800,87659955,3235,3235,3235,3235,0
|
||||
20250311,111700,87659955,3235,3235,3235,3235,50
|
||||
20250311,111600,87498205,3230,3230,3230,3230,10
|
||||
20250311,111500,87465905,3230,3230,3230,3230,24
|
||||
20250311,111400,87388385,3225,3225,3225,3225,83
|
||||
20250311,111300,87120710,3210,3210,3210,3210,0
|
||||
20250311,111200,87120710,3210,3210,3210,3210,0
|
||||
20250311,111100,87120710,3210,3210,3210,3210,0
|
||||
20250311,111000,87120710,3210,3210,3210,3210,0
|
||||
20250311,110900,87120710,3210,3210,3210,3210,0
|
||||
20250311,110800,87120710,3210,3210,3210,3210,0
|
||||
20250311,110700,87120710,3210,3220,3225,3210,254
|
||||
20250311,110600,86303920,3220,3220,3220,3220,0
|
||||
20250311,110500,86303920,3220,3220,3220,3220,20
|
||||
20250311,110400,86239520,3220,3220,3220,3220,0
|
||||
20250311,110300,86239520,3220,3220,3220,3220,0
|
||||
20250311,110200,86239520,3220,3220,3220,3220,0
|
||||
20250311,110100,86239520,3220,3220,3220,3220,0
|
||||
20250311,110000,86239520,3220,3220,3220,3220,0
|
||||
20250311,105900,86239520,3220,3220,3220,3220,0
|
||||
20250311,105800,86239520,3220,3220,3220,3220,0
|
||||
20250311,105700,86239520,3220,3220,3220,3220,0
|
||||
20250311,105600,86239520,3220,3220,3220,3220,0
|
||||
20250311,105500,86239520,3220,3220,3220,3220,390
|
||||
20250311,105400,84983720,3220,3220,3220,3220,50
|
||||
20250311,105300,84822720,3220,3220,3220,3220,20
|
||||
20250311,105200,84758320,3205,3205,3205,3205,0
|
||||
20250311,105100,84758320,3205,3205,3205,3205,0
|
||||
20250311,105000,84758320,3205,3205,3205,3205,0
|
||||
20250311,104900,84758320,3205,3205,3205,3205,0
|
||||
20250311,104800,84758320,3205,3205,3205,3205,0
|
||||
20250311,104700,84758320,3205,3205,3205,3205,117
|
||||
20250311,104600,84383335,3210,3210,3210,3210,0
|
||||
20250311,104500,84383335,3210,3210,3210,3210,0
|
||||
20250311,104400,84383335,3210,3210,3210,3210,0
|
||||
20250311,104300,84383335,3210,3210,3210,3210,0
|
||||
20250311,104200,84383335,3210,3210,3210,3210,30
|
||||
20250311,104100,84287035,3200,3200,3200,3200,0
|
||||
20250311,104000,84287035,3200,3200,3200,3200,0
|
||||
20250311,103900,84287035,3200,3200,3200,3200,0
|
||||
20250311,103800,84287035,3200,3200,3200,3200,0
|
||||
20250311,103700,84287035,3200,3205,3205,3200,312
|
||||
20250311,103600,83287135,3210,3210,3210,3210,0
|
||||
20250311,103500,83287135,3210,3210,3210,3210,0
|
||||
20250311,103400,83287135,3210,3210,3210,3210,0
|
||||
20250311,103300,83287135,3210,3210,3210,3210,1
|
||||
20250311,103200,83283925,3205,3215,3215,3205,12
|
||||
20250311,103100,83245450,3250,3250,3250,3250,0
|
||||
20250311,103000,83245450,3250,3250,3250,3250,0
|
||||
20250311,102900,83245450,3250,3250,3250,3250,0
|
||||
20250311,102800,83245450,3250,3250,3250,3250,0
|
||||
20250311,102700,83245450,3250,3250,3250,3250,0
|
||||
20250311,102600,83245450,3250,3250,3250,3250,0
|
||||
20250311,102500,83245450,3250,3250,3250,3250,0
|
||||
20250311,102400,83245450,3250,3250,3250,3250,0
|
||||
20250311,102300,83245450,3250,3220,3250,3220,755
|
||||
20250311,102200,80802595,3220,3200,3220,3200,16
|
||||
20250311,102100,80751175,3190,3190,3190,3190,210
|
||||
20250311,102000,80081275,3185,3195,3195,3185,641
|
||||
20250311,101900,78037070,3195,3210,3210,3195,1259
|
||||
20250311,101800,74005550,3210,3215,3215,3210,200
|
||||
20250311,101700,73363545,3235,3235,3235,3235,0
|
||||
20250311,101600,73363545,3235,3235,3235,3235,3
|
||||
20250311,101500,73353840,3220,3220,3220,3220,0
|
||||
20250311,101400,73353840,3220,3220,3220,3220,7
|
||||
20250311,101300,73331300,3255,3255,3255,3255,0
|
||||
20250311,101200,73331300,3255,3255,3255,3255,7
|
||||
20250311,101100,73308515,3235,3235,3235,3235,10
|
||||
20250311,101000,73276165,3235,3235,3235,3235,0
|
||||
20250311,100900,73276165,3235,3235,3235,3235,0
|
||||
20250311,100800,73276165,3235,3235,3235,3235,0
|
||||
20250311,100700,73276165,3235,3235,3235,3235,94
|
||||
20250311,100600,72972075,3235,3235,3235,3235,206
|
||||
20250311,100500,72305665,3230,3225,3230,3225,700
|
||||
20250311,100400,70046665,3210,3210,3210,3210,0
|
||||
20250311,100300,70046665,3210,3210,3210,3210,1
|
||||
20250311,100200,70043455,3225,3225,3225,3225,0
|
||||
20250311,100100,70043455,3225,3220,3225,3205,1391
|
||||
20250311,100000,65581480,3220,3220,3220,3220,0
|
||||
20250311,095900,65581480,3220,3220,3220,3220,0
|
||||
20250311,095800,65581480,3220,3220,3220,3220,196
|
||||
20250311,095700,64950360,3225,3235,3235,3225,1044
|
||||
20250311,095600,61577775,3235,3235,3235,3235,0
|
||||
20250311,095500,61577775,3235,3235,3235,3235,2
|
||||
20250311,095400,61571305,3260,3247,3260,3235,319
|
||||
20250311,095300,60539207,3247,3247,3247,3247,0
|
||||
20250311,095200,60539207,3247,3260,3260,3247,16
|
||||
20250311,095100,60487060,3260,3260,3260,3260,0
|
||||
20250311,095000,60487060,3260,3260,3260,3260,0
|
||||
20250311,094900,60487060,3260,3260,3260,3260,100
|
||||
20250311,094800,60161060,3260,3260,3260,3260,0
|
||||
20250311,094700,60161060,3260,3260,3260,3260,0
|
||||
20250311,094600,60161060,3260,3260,3260,3260,0
|
||||
20250311,094500,60161060,3260,3260,3260,3260,7
|
||||
20250311,094400,60138240,3260,3230,3260,3230,13
|
||||
20250311,094300,60095890,3230,3230,3230,3230,14
|
||||
20250311,094200,60050670,3230,3230,3230,3230,0
|
||||
20250311,094100,60050670,3230,3230,3230,3230,0
|
||||
20250311,094000,60050670,3230,3225,3230,3225,554
|
||||
20250311,093900,58262065,3220,3220,3220,3220,95
|
||||
20250311,093800,57956165,3225,3225,3225,3225,5
|
||||
20250311,093700,57940040,3230,3230,3230,3230,0
|
||||
20250311,093600,57940040,3230,3230,3230,3230,3
|
||||
20250311,093500,57930350,3230,3230,3230,3230,442
|
||||
20250311,093400,56502690,3225,3225,3225,3225,0
|
||||
20250311,093300,56502690,3225,3225,3225,3225,24
|
||||
20250311,093200,56425290,3215,3215,3215,3215,0
|
||||
20250311,093100,56425290,3215,3215,3215,3215,74
|
||||
20250311,093000,56187380,3210,3210,3210,3210,0
|
||||
20250311,092900,56187380,3210,3210,3210,3210,0
|
||||
20250311,092800,56187380,3210,3210,3210,3210,21
|
||||
20250311,092700,56119970,3205,3210,3210,3205,310
|
||||
20250311,092600,55125745,3205,3205,3205,3205,0
|
||||
20250311,092500,55125745,3205,3205,3205,3205,0
|
||||
20250311,092400,55125745,3205,3205,3205,3205,0
|
||||
20250311,092300,55125745,3205,3205,3205,3205,0
|
||||
20250311,092200,55125745,3205,3205,3205,3205,0
|
||||
20250311,092100,55125745,3205,3205,3205,3205,0
|
||||
20250311,092000,55125745,3205,3205,3205,3205,0
|
||||
20250311,091900,55125745,3205,3205,3205,3205,0
|
||||
20250311,091800,55125745,3205,3205,3205,3205,0
|
||||
20250311,091700,55125745,3205,3215,3215,3205,335
|
||||
20250311,091600,54051170,3215,3195,3215,3190,844
|
||||
20250311,091500,51345155,3180,3180,3180,3180,6069
|
||||
20250311,091400,32045735,3175,3180,3180,3175,1240
|
||||
20250311,091300,28103040,3180,3200,3200,3180,4838
|
||||
20250311,091200,12692410,3200,3225,3225,3200,2078
|
||||
20250311,091100,6012935,3220,3225,3225,3220,380
|
||||
20250311,091000,4789275,3225,3225,3225,3225,7
|
||||
20250311,090900,4766700,3220,3220,3220,3220,100
|
||||
20250311,090800,4444700,3220,3220,3220,3220,17
|
||||
20250311,090700,4389960,3210,3210,3210,3210,0
|
||||
20250311,090600,4389960,3210,3225,3225,3210,212
|
||||
20250311,090500,3707890,3285,3295,3295,3285,49
|
||||
20250311,090400,3546445,3300,3300,3300,3300,0
|
||||
20250311,090300,3546445,3300,3300,3300,3300,0
|
||||
20250311,090200,3546445,3300,3300,3300,3300,0
|
||||
20250311,090100,3546445,3300,3300,3300,3300,0
|
||||
20250311,090000,3546445,3300,3335,3335,3300,1064
|
||||
|
Reference in New Issue
Block a user