ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
322780/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212400,75609522,853,853,853,853,1165
20250311,212300,75609522,853,853,853,853,0
20250311,212200,75609522,853,853,853,853,0
20250311,212100,75609522,853,853,853,853,0
20250311,212000,75609522,853,853,853,853,0
20250311,211900,75609522,853,853,853,853,0
20250311,211800,75609522,853,853,853,853,0
20250311,211700,75609522,853,853,853,853,0
20250311,211600,75609522,853,853,853,853,0
20250311,211500,75609522,853,853,853,853,0
20250311,211400,75609522,853,853,853,853,0
20250311,211300,75609522,853,853,853,853,0
20250311,211200,75609522,853,853,853,853,0
20250311,211100,75609522,853,853,853,853,0
20250311,211000,75609522,853,853,853,853,0
20250311,210900,75609522,853,853,853,853,0
20250311,210800,75609522,853,853,853,853,0
20250311,210700,75609522,853,853,853,853,0
20250311,210600,75609522,853,853,853,853,0
20250311,210500,75609522,853,853,853,853,0
20250311,210400,75609522,853,853,853,853,0
20250311,210300,75609522,853,853,853,853,0
20250311,210200,75609522,853,853,853,853,0
20250311,210100,75609522,853,853,853,853,0
20250311,210000,75609522,853,853,853,853,0
20250311,205900,75609522,853,853,853,853,0
20250311,205800,75609522,853,853,853,853,0
20250311,205700,75609522,853,853,853,853,0
20250311,205600,75609522,853,853,853,853,0
20250311,205500,75609522,853,853,853,853,0
20250311,205400,75609522,853,853,853,853,1165
20250311,205300,75609522,853,853,853,853,0
20250311,205200,75609522,853,853,853,853,0
20250311,205100,75609522,853,853,853,853,0
20250311,205000,75609522,853,853,853,853,0
20250311,204900,75609522,853,853,853,853,0
20250311,204800,75609522,853,853,853,853,0
20250311,204700,75609522,853,853,853,853,0
20250311,204600,75609522,853,853,853,853,0
20250311,204500,75609522,853,853,853,853,0
20250311,204400,75609522,853,853,853,853,0
20250311,204300,75609522,853,853,853,853,0
20250311,204200,75609522,853,853,853,853,0
20250311,204100,75609522,853,853,853,853,0
20250311,204000,75609522,853,853,853,853,0
20250311,203900,75609522,853,853,853,853,0
20250311,203800,75609522,853,853,853,853,0
20250311,203700,75609522,853,853,853,853,0
20250311,203600,75609522,853,853,853,853,0
20250311,203500,75609522,853,853,853,853,0
20250311,203400,75609522,853,853,853,853,0
20250311,203300,75609522,853,853,853,853,0
20250311,203200,75609522,853,853,853,853,0
20250311,203100,75609522,853,853,853,853,0
20250311,203000,75609522,853,853,853,853,0
20250311,202900,75609522,853,853,853,853,0
20250311,202800,75609522,853,853,853,853,0
20250311,202700,75609522,853,853,853,853,0
20250311,202600,75609522,853,853,853,853,0
20250311,202500,75609522,853,853,853,853,0
20250311,202400,75609522,853,853,853,853,1165
20250311,202300,75609522,853,853,853,853,0
20250311,202200,75609522,853,853,853,853,0
20250311,202100,75609522,853,853,853,853,0
20250311,202000,75609522,853,853,853,853,0
20250311,201900,75609522,853,853,853,853,0
20250311,201800,75609522,853,853,853,853,0
20250311,201700,75609522,853,853,853,853,0
20250311,201600,75609522,853,853,853,853,0
20250311,201500,75609522,853,853,853,853,0
20250311,201400,75609522,853,853,853,853,0
20250311,201300,75609522,853,853,853,853,0
20250311,201200,75609522,853,853,853,853,0
20250311,201100,75609522,853,853,853,853,0
20250311,201000,75609522,853,853,853,853,0
20250311,200900,75609522,853,853,853,853,0
20250311,200800,75609522,853,853,853,853,0
20250311,200700,75609522,853,853,853,853,0
20250311,200600,75609522,853,853,853,853,0
20250311,200500,75609522,853,853,853,853,0
20250311,200400,75609522,853,853,853,853,0
20250311,200300,75609522,853,853,853,853,0
20250311,200200,75609522,853,853,853,853,0
20250311,200100,75609522,853,853,853,853,0
20250311,200000,75609522,853,853,853,853,0
20250311,195900,75609522,853,853,853,853,0
20250311,195800,75609522,853,853,853,853,0
20250311,195700,75609522,853,853,853,853,0
20250311,195600,75609522,853,853,853,853,0
20250311,195500,75609522,853,853,853,853,0
20250311,195400,75609522,853,853,853,853,1165
20250311,195300,75609522,853,853,853,853,0
20250311,195200,75609522,853,853,853,853,0
20250311,195100,75609522,853,853,853,853,0
20250311,195000,75609522,853,853,853,853,0
20250311,194900,75609522,853,853,853,853,0
20250311,194800,75609522,853,853,853,853,0
20250311,194700,75609522,853,853,853,853,0
20250311,194600,75609522,853,853,853,853,0
20250311,194500,75609522,853,853,853,853,0
20250311,194400,75609522,853,853,853,853,0
20250311,194300,75609522,853,853,853,853,0
20250311,194200,75609522,853,853,853,853,0
20250311,194100,75609522,853,853,853,853,0
20250311,194000,75609522,853,853,853,853,0
20250311,193900,75609522,853,853,853,853,0
20250311,193800,75609522,853,853,853,853,0
20250311,193700,75609522,853,853,853,853,0
20250311,193600,75609522,853,853,853,853,0
20250311,193500,75609522,853,853,853,853,0
20250311,193400,75609522,853,853,853,853,0
20250311,193300,75609522,853,853,853,853,0
20250311,193200,75609522,853,853,853,853,0
20250311,193100,75609522,853,853,853,853,0
20250311,193000,75609522,853,853,853,853,0
20250311,192900,75609522,853,853,853,853,0
20250311,192800,75609522,853,853,853,853,0
20250311,192700,75609522,853,853,853,853,0
20250311,192600,75609522,853,853,853,853,0
20250311,192500,75609522,853,853,853,853,0
20250311,192400,75609522,853,853,853,853,1165
20250311,192300,75609522,853,853,853,853,0
20250311,192200,75609522,853,853,853,853,0
20250311,192100,75609522,853,853,853,853,0
20250311,192000,75609522,853,853,853,853,0
20250311,191900,75609522,853,853,853,853,0
20250311,191800,75609522,853,853,853,853,0
20250311,191700,75609522,853,853,853,853,0
20250311,191600,75609522,853,853,853,853,0
20250311,191500,75609522,853,853,853,853,0
20250311,191400,75609522,853,853,853,853,0
20250311,191300,75609522,853,853,853,853,0
20250311,191200,75609522,853,853,853,853,0
20250311,191100,75609522,853,853,853,853,0
20250311,191000,75609522,853,853,853,853,0
20250311,190900,75609522,853,853,853,853,0
20250311,190800,75609522,853,853,853,853,0
20250311,190700,75609522,853,853,853,853,0
20250311,190600,75609522,853,853,853,853,0
20250311,190500,75609522,853,853,853,853,0
20250311,190400,75609522,853,853,853,853,0
20250311,190300,75609522,853,853,853,853,0
20250311,190200,75609522,853,853,853,853,0
20250311,190100,75609522,853,853,853,853,0
20250311,190000,75609522,853,853,853,853,0
20250311,185900,75609522,853,853,853,853,0
20250311,185800,75609522,853,853,853,853,0
20250311,185700,75609522,853,853,853,853,0
20250311,185600,75609522,853,853,853,853,0
20250311,185500,75609522,853,853,853,853,0
20250311,185400,75609522,853,853,853,853,1165
20250311,185300,75609522,853,853,853,853,0
20250311,185200,75609522,853,853,853,853,0
20250311,185100,75609522,853,853,853,853,0
20250311,185000,75609522,853,853,853,853,0
20250311,184900,75609522,853,853,853,853,0
20250311,184800,75609522,853,853,853,853,0
20250311,184700,75609522,853,853,853,853,0
20250311,184600,75609522,853,853,853,853,0
20250311,184500,75609522,853,853,853,853,0
20250311,184400,75609522,853,853,853,853,0
20250311,184300,75609522,853,853,853,853,0
20250311,184200,75609522,853,853,853,853,0
20250311,184100,75609522,853,853,853,853,0
20250311,184000,75609522,853,853,853,853,0
20250311,183900,75609522,853,853,853,853,0
20250311,183800,75609522,853,853,853,853,0
20250311,183700,75609522,853,853,853,853,0
20250311,183600,75609522,853,853,853,853,0
20250311,183500,75609522,853,853,853,853,0
20250311,183400,75609522,853,853,853,853,0
20250311,183300,75609522,853,853,853,853,0
20250311,183200,75609522,853,853,853,853,0
20250311,183100,75609522,853,853,853,853,0
20250311,183000,75609522,853,853,853,853,0
20250311,182900,75609522,853,853,853,853,0
20250311,182800,75609522,853,853,853,853,0
20250311,182700,75609522,853,853,853,853,0
20250311,182600,75609522,853,853,853,853,0
20250311,182500,75609522,853,853,853,853,0
20250311,182400,75609522,853,853,853,853,1165
20250311,182300,75609522,853,853,853,853,0
20250311,182200,75609522,853,853,853,853,0
20250311,182100,75609522,853,853,853,853,0
20250311,182000,75609522,853,853,853,853,0
20250311,181900,75609522,853,853,853,853,0
20250311,181800,75609522,853,853,853,853,0
20250311,181700,75609522,853,853,853,853,0
20250311,181600,75609522,853,853,853,853,0
20250311,181500,75609522,853,853,853,853,0
20250311,181400,75609522,853,853,853,853,0
20250311,181300,75609522,853,853,853,853,0
20250311,181200,75609522,853,853,853,853,0
20250311,181100,75609522,853,853,853,853,0
20250311,181000,75609522,853,853,853,853,0
20250311,180900,75609522,853,853,853,853,0
20250311,180800,75609522,853,853,853,853,0
20250311,180700,75609522,853,853,853,853,0
20250311,180600,75609522,853,853,853,853,0
20250311,180500,75609522,853,853,853,853,0
20250311,180400,75609522,853,853,853,853,0
20250311,180300,75609522,853,853,853,853,0
20250311,180200,75609522,853,853,853,853,0
20250311,180100,75609522,853,853,853,853,0
20250311,180000,75609522,853,853,853,853,0
20250311,175900,75609522,853,853,853,853,0
20250311,175800,75609522,853,853,853,853,0
20250311,175700,75609522,853,853,853,853,0
20250311,175600,75609522,853,853,853,853,0
20250311,175500,75609522,853,853,853,853,0
20250311,175400,75609522,853,853,853,853,1165
20250311,175300,75609522,853,853,853,853,0
20250311,175200,75609522,853,853,853,853,0
20250311,175100,75609522,853,853,853,853,0
20250311,175000,75609522,853,853,853,853,0
20250311,174900,75609522,853,853,853,853,0
20250311,174800,75609522,853,853,853,853,0
20250311,174700,75609522,853,853,853,853,0
20250311,174600,75609522,853,853,853,853,0
20250311,174500,75609522,853,853,853,853,0
20250311,174400,75609522,853,853,853,853,0
20250311,174300,75609522,853,853,853,853,0
20250311,174200,75609522,853,853,853,853,0
20250311,174100,75609522,853,853,853,853,0
20250311,174000,75609522,853,853,853,853,0
20250311,173900,75609522,853,853,853,853,0
20250311,173800,75609522,853,853,853,853,0
20250311,173700,75609522,853,853,853,853,0
20250311,173600,75609522,853,853,853,853,0
20250311,173500,75609522,853,853,853,853,0
20250311,173400,75609522,853,853,853,853,0
20250311,173300,75609522,853,853,853,853,0
20250311,173200,75609522,853,853,853,853,0
20250311,173100,75609522,853,853,853,853,0
20250311,173000,75609522,853,853,853,853,0
20250311,172900,75609522,853,853,853,853,0
20250311,172800,75609522,853,853,853,853,0
20250311,172700,75609522,853,853,853,853,0
20250311,172600,75609522,853,853,853,853,0
20250311,172500,75609522,853,853,853,853,0
20250311,172400,75609522,853,853,853,853,1165
20250311,172300,75609522,853,853,853,853,0
20250311,172200,75609522,853,853,853,853,0
20250311,172100,75609522,853,853,853,853,0
20250311,172000,75609522,853,853,853,853,0
20250311,171900,75609522,853,853,853,853,0
20250311,171800,75609522,853,853,853,853,0
20250311,171700,75609522,853,853,853,853,0
20250311,171600,75609522,853,853,853,853,0
20250311,171500,75609522,853,853,853,853,0
20250311,171400,75609522,853,853,853,853,0
20250311,171300,75609522,853,853,853,853,0
20250311,171200,75609522,853,853,853,853,0
20250311,171100,75609522,853,853,853,853,0
20250311,171000,75609522,853,853,853,853,0
20250311,170900,75609522,853,853,853,853,0
20250311,170800,75609522,853,853,853,853,0
20250311,170700,75609522,853,853,853,853,0
20250311,170600,75609522,853,853,853,853,0
20250311,170500,75609522,853,853,853,853,0
20250311,170400,75609522,853,853,853,853,0
20250311,170300,75609522,853,853,853,853,0
20250311,170200,75609522,853,853,853,853,0
20250311,170100,75609522,853,853,853,853,0
20250311,170000,75609522,853,853,853,853,0
20250311,165900,75609522,853,853,853,853,0
20250311,165800,75609522,853,853,853,853,0
20250311,165700,75609522,853,853,853,853,0
20250311,165600,75609522,853,853,853,853,0
20250311,165500,75609522,853,853,853,853,0
20250311,165400,75609522,853,853,853,853,1165
20250311,165300,75609522,853,853,853,853,0
20250311,165200,75609522,853,853,853,853,0
20250311,165100,75609522,853,853,853,853,0
20250311,165000,75609522,853,853,853,853,0
20250311,164900,75609522,853,853,853,853,0
20250311,164800,75609522,853,853,853,853,0
20250311,164700,75609522,853,853,853,853,0
20250311,164600,75609522,853,853,853,853,0
20250311,164500,75609522,853,853,853,853,0
20250311,164400,75609522,853,853,853,853,0
20250311,164300,75609522,853,853,853,853,0
20250311,164200,75609522,853,853,853,853,0
20250311,164100,75609522,853,853,853,853,0
20250311,164000,75609522,853,853,853,853,0
20250311,163900,75609522,853,853,853,853,0
20250311,163800,75609522,853,853,853,853,0
20250311,163700,75609522,853,853,853,853,0
20250311,163600,75609522,853,853,853,853,0
20250311,163500,75609522,853,853,853,853,0
20250311,163400,75609522,853,853,853,853,0
20250311,163300,75609522,853,853,853,853,0
20250311,163200,75609522,853,853,853,853,0
20250311,163100,75609522,853,853,853,853,0
20250311,163000,75609522,853,853,853,853,0
20250311,162900,75609522,853,853,853,853,0
20250311,162800,75609522,853,853,853,853,0
20250311,162700,75609522,853,853,853,853,0
20250311,162600,75609522,853,853,853,853,0
20250311,162500,75609522,853,853,853,853,0
20250311,162400,75609522,853,853,853,853,1165
20250311,162300,75609522,853,853,853,853,0
20250311,162200,75609522,853,853,853,853,0
20250311,162100,75609522,853,853,853,853,0
20250311,162000,75609522,853,853,853,853,0
20250311,161900,75609522,853,853,853,853,0
20250311,161800,75609522,853,853,853,853,0
20250311,161700,75609522,853,853,853,853,0
20250311,161600,75609522,853,853,853,853,0
20250311,161500,75609522,853,853,853,853,0
20250311,161400,75609522,853,853,853,853,0
20250311,161300,75609522,853,853,853,853,0
20250311,161200,75609522,853,853,853,853,0
20250311,161100,75609522,853,853,853,853,0
20250311,161000,75609522,853,853,853,853,0
20250311,160900,75609522,853,853,853,853,0
20250311,160800,75609522,853,853,853,853,0
20250311,160700,75609522,853,853,853,853,0
20250311,160600,75609522,853,853,853,853,0
20250311,160500,75609522,853,853,853,853,0
20250311,160400,75609522,853,853,853,853,0
20250311,160300,75609522,853,853,853,853,0
20250311,160200,75609522,853,853,853,853,0
20250311,160100,75609522,853,853,853,853,0
20250311,160000,75609522,853,853,853,853,0
20250311,155900,75609522,853,853,853,853,0
20250311,155800,75609522,853,853,853,853,0
20250311,155700,75609522,853,853,853,853,0
20250311,155600,75609522,853,853,853,853,0
20250311,155500,75609522,853,853,853,853,0
20250311,155400,75609522,853,853,853,853,1165
20250311,155300,75609522,853,853,853,853,0
20250311,155200,75609522,853,853,853,853,0
20250311,155100,75609522,853,853,853,853,0
20250311,155000,75609522,853,853,853,853,0
20250311,154900,75609522,853,853,853,853,0
20250311,154800,75609522,853,853,853,853,0
20250311,154700,75609522,853,853,853,853,0
20250311,154600,75609522,853,853,853,853,0
20250311,154500,75609522,853,853,853,853,0
20250311,154400,75609522,853,853,853,853,0
20250311,154300,75609522,853,853,853,853,0
20250311,154200,75609522,853,853,853,853,0
20250311,154100,75609522,853,853,853,853,0
20250311,154000,75609522,853,853,853,853,0
20250311,153900,75609522,853,853,853,853,0
20250311,153800,75609522,853,853,853,853,0
20250311,153700,75609522,853,853,853,853,0
20250311,153600,75609522,853,853,853,853,0
20250311,153500,75609522,853,853,853,853,0
20250311,153400,75609522,853,853,853,853,0
20250311,153300,75609522,853,853,853,853,0
20250311,153200,75609522,853,853,853,853,0
20250311,153100,75609522,853,853,853,853,0
20250311,153000,75609522,853,853,853,853,1165
20250311,152900,74615777,854,854,854,854,0
20250311,152800,74615777,854,854,854,854,0
20250311,152700,74615777,854,854,854,854,0
20250311,152600,74615777,854,854,854,854,0
20250311,152500,74615777,854,854,854,854,0
20250311,152400,74615777,854,854,854,854,0
20250311,152300,74615777,854,854,854,854,0
20250311,152200,74615777,854,854,854,854,0
20250311,152100,74615777,854,854,854,854,0
20250311,152000,74615777,854,854,854,854,0
20250311,151900,74615777,854,854,854,854,0
20250311,151800,74615777,854,854,854,854,6
20250311,151700,74610653,854,854,854,854,208
20250311,151600,74433021,850,850,854,850,703
20250311,151500,73835467,850,850,850,850,60
20250311,151400,73784467,854,848,854,848,201
20250311,151300,73614013,848,848,848,848,0
20250311,151200,73614013,848,847,848,847,100
20250311,151100,73529279,848,838,848,831,3910
20250311,151000,70266892,841,847,848,841,369
20250311,150900,69956507,846,841,846,839,1048
20250311,150800,69077149,841,841,841,841,1
20250311,150700,69076308,837,835,837,835,1157
20250311,150600,68108321,837,838,840,835,603
20250311,150500,67604451,841,841,841,841,0
20250311,150400,67604451,841,841,841,841,1
20250311,150300,67603610,838,838,838,838,190
20250311,150200,67444390,841,841,841,841,199
20250311,150100,67277031,841,841,841,841,1
20250311,150000,67276190,840,840,840,840,0
20250311,145900,67276190,840,840,840,840,0
20250311,145800,67276190,840,840,840,840,0
20250311,145700,67276190,840,840,840,840,0
20250311,145600,67276190,840,840,840,840,0
20250311,145500,67276190,840,840,840,840,0
20250311,145400,67276190,840,840,847,840,1880
20250311,145300,65696427,835,835,835,835,0
20250311,145200,65696427,835,837,837,835,400
20250311,145100,65361977,839,839,839,839,1
20250311,145000,65361138,837,837,837,837,0
20250311,144900,65361138,837,837,837,837,1
20250311,144800,65360301,842,842,842,842,0
20250311,144700,65360301,842,842,842,842,0
20250311,144600,65360301,842,842,842,842,0
20250311,144500,65360301,842,842,842,842,0
20250311,144400,65360301,842,842,842,842,0
20250311,144300,65360301,842,842,842,842,0
20250311,144200,65360301,842,842,842,842,0
20250311,144100,65360301,842,839,842,839,11
20250311,144000,65351066,843,842,843,842,90
20250311,143900,65275279,842,842,842,842,65
20250311,143800,65220549,842,841,842,841,40
20250311,143700,65186900,841,840,841,840,50
20250311,143600,65144894,840,840,840,840,7
20250311,143500,65139014,840,837,840,837,100
20250311,143400,65055255,837,837,837,837,0
20250311,143300,65055255,837,837,837,837,0
20250311,143200,65055255,837,837,837,837,0
20250311,143100,65055255,837,837,837,837,0
20250311,143000,65055255,837,837,837,837,0
20250311,142900,65055255,837,837,837,837,0
20250311,142800,65055255,837,837,837,837,0
20250311,142700,65055255,837,837,837,837,0
20250311,142600,65055255,837,837,837,837,0
20250311,142500,65055255,837,837,837,837,0
20250311,142400,65055255,837,837,837,837,0
20250311,142300,65055255,837,837,837,837,0
20250311,142200,65055255,837,837,837,837,0
20250311,142100,65055255,837,837,837,837,0
20250311,142000,65055255,837,837,837,837,0
20250311,141900,65055255,837,837,837,837,0
20250311,141800,65055255,837,837,837,837,0
20250311,141700,65055255,837,837,837,837,0
20250311,141600,65055255,837,837,837,837,0
20250311,141500,65055255,837,837,837,837,20
20250311,141400,65038515,837,835,837,835,19
20250311,141300,65022648,838,838,838,838,500
20250311,141200,64603648,838,838,838,838,0
20250311,141100,64603648,838,838,838,838,0
20250311,141000,64603648,838,838,838,838,1
20250311,140900,64602810,839,839,839,839,0
20250311,140800,64602810,839,839,839,839,10
20250311,140700,64594420,838,838,838,838,10
20250311,140600,64586040,838,837,838,837,2
20250311,140500,64584365,838,838,838,838,0
20250311,140400,64584365,838,838,838,838,0
20250311,140300,64584365,838,838,838,838,0
20250311,140200,64584365,838,838,838,838,0
20250311,140100,64584365,838,840,843,838,1386
20250311,140000,63421425,839,839,839,839,1578
20250311,135900,62097483,840,844,855,840,2880
20250311,135800,59654667,844,844,844,844,1
20250311,135700,59653823,837,839,839,837,445
20250311,135600,59281184,845,845,845,845,0
20250311,135500,59281184,845,845,845,845,0
20250311,135400,59281184,845,845,845,845,0
20250311,135300,59281184,845,845,845,845,1244
20250311,135200,58230004,841,841,841,841,17
20250311,135100,58215707,841,836,841,836,10
20250311,135000,58207337,839,839,839,839,16
20250311,134900,58193913,841,841,841,841,0
20250311,134800,58193913,841,841,841,841,0
20250311,134700,58193913,841,841,841,841,0
20250311,134600,58193913,841,841,841,841,0
20250311,134500,58193913,841,841,841,841,0
20250311,134400,58193913,841,841,841,841,0
20250311,134300,58193913,841,841,841,841,0
20250311,134200,58193913,841,841,841,841,0
20250311,134100,58193913,841,841,841,841,0
20250311,134000,58193913,841,841,841,841,0
20250311,133900,58193913,841,841,841,841,0
20250311,133800,58193913,841,840,841,840,12
20250311,133700,58183832,841,841,841,841,0
20250311,133600,58183832,841,841,841,841,0
20250311,133500,58183832,841,841,841,841,1
20250311,133400,58182991,840,838,840,838,124
20250311,133300,58079047,838,838,838,838,0
20250311,133200,58079047,838,838,838,838,0
20250311,133100,58079047,838,837,838,837,10
20250311,133000,58070672,837,837,837,837,9
20250311,132900,58063139,837,837,837,837,0
20250311,132800,58063139,837,837,837,837,0
20250311,132700,58063139,837,837,837,837,1
20250311,132600,58062302,836,836,836,836,48
20250311,132500,58022174,838,834,838,834,1290
20250311,132400,56946285,835,835,835,835,0
20250311,132300,56946285,835,846,846,833,2508
20250311,132200,54850862,842,833,854,833,7437
20250311,132100,48595920,833,833,833,833,10
20250311,132000,48587590,832,831,832,831,256
20250311,131900,48374654,830,830,830,830,0
20250311,131800,48374654,830,830,830,830,1922
20250311,131700,46779394,830,830,830,830,0
20250311,131600,46779394,830,830,830,830,0
20250311,131500,46779394,830,830,830,830,0
20250311,131400,46779394,830,830,830,830,0
20250311,131300,46779394,830,830,830,830,0
20250311,131200,46779394,830,830,830,830,0
20250311,131100,46779394,830,831,831,830,316
20250311,131000,46516833,834,834,834,834,135
20250311,130900,46404243,834,834,834,834,0
20250311,130800,46404243,834,834,834,834,0
20250311,130700,46404243,834,834,834,834,0
20250311,130600,46404243,834,834,834,834,0
20250311,130500,46404243,834,834,834,834,0
20250311,130400,46404243,834,834,834,834,0
20250311,130300,46404243,834,834,834,834,0
20250311,130200,46404243,834,834,834,834,0
20250311,130100,46404243,834,834,834,834,0
20250311,130000,46404243,834,834,834,834,0
20250311,125900,46404243,834,834,834,834,0
20250311,125800,46404243,834,834,834,834,0
20250311,125700,46404243,834,834,834,834,0
20250311,125600,46404243,834,834,834,834,0
20250311,125500,46404243,834,834,834,834,0
20250311,125400,46404243,834,834,834,834,2
20250311,125300,46402575,833,833,833,833,85
20250311,125200,46331770,833,833,833,833,15
20250311,125100,46319275,835,835,835,835,0
20250311,125000,46319275,835,835,835,835,0
20250311,124900,46319275,835,835,835,835,0
20250311,124800,46319275,835,835,835,835,0
20250311,124700,46319275,835,835,835,835,0
20250311,124600,46319275,835,835,835,835,0
20250311,124500,46319275,835,835,835,835,0
20250311,124400,46319275,835,835,835,835,0
20250311,124300,46319275,835,835,835,835,0
20250311,124200,46319275,835,835,835,835,0
20250311,124100,46319275,835,835,835,835,0
20250311,124000,46319275,835,835,835,835,0
20250311,123900,46319275,835,835,835,835,1
20250311,123800,46318440,831,831,831,831,0
20250311,123700,46318440,831,834,834,831,100
20250311,123600,46235049,837,837,837,837,0
20250311,123500,46235049,837,837,837,837,0
20250311,123400,46235049,837,837,837,837,0
20250311,123300,46235049,837,837,837,837,0
20250311,123200,46235049,837,837,837,837,0
20250311,123100,46235049,837,837,837,837,0
20250311,123000,46235049,837,837,837,837,0
20250311,122900,46235049,837,837,837,837,0
20250311,122800,46235049,837,837,837,837,0
20250311,122700,46235049,837,837,837,837,0
20250311,122600,46235049,837,837,837,837,0
20250311,122500,46235049,837,837,837,837,1
20250311,122400,46234212,830,833,833,830,500
20250311,122300,45818801,837,837,837,837,0
20250311,122200,45818801,837,837,837,837,0
20250311,122100,45818801,837,837,837,837,3
20250311,122000,45816290,832,837,837,832,47
20250311,121900,45777088,836,836,836,836,0
20250311,121800,45777088,836,836,836,836,0
20250311,121700,45777088,836,836,836,836,0
20250311,121600,45777088,836,836,836,836,0
20250311,121500,45777088,836,836,836,836,0
20250311,121400,45777088,836,836,836,836,0
20250311,121300,45777088,836,836,836,836,0
20250311,121200,45777088,836,836,836,836,0
20250311,121100,45777088,836,836,836,836,0
20250311,121000,45777088,836,838,842,836,52
20250311,120900,45733577,838,838,838,838,2
20250311,120800,45731901,837,837,837,837,1311
20250311,120700,44634594,838,838,838,838,5
20250311,120600,44630404,846,847,847,846,1368
20250311,120500,43472976,847,847,847,847,0
20250311,120400,43472976,847,832,847,832,5793
20250311,120300,38636278,830,830,830,830,0
20250311,120200,38636278,830,830,830,830,481
20250311,120100,38237048,830,830,830,830,0
20250311,120000,38237048,830,830,830,830,0
20250311,115900,38237048,830,830,830,830,0
20250311,115800,38237048,830,830,830,830,0
20250311,115700,38237048,830,830,830,830,0
20250311,115600,38237048,830,830,830,830,0
20250311,115500,38237048,830,830,830,830,0
20250311,115400,38237048,830,830,830,830,100
20250311,115300,38154048,830,830,830,830,0
20250311,115200,38154048,830,830,830,830,200
20250311,115100,37988048,830,830,830,830,0
20250311,115000,37988048,830,830,830,830,0
20250311,114900,37988048,830,830,830,830,0
20250311,114800,37988048,830,830,830,830,0
20250311,114700,37988048,830,830,830,830,0
20250311,114600,37988048,830,830,830,830,0
20250311,114500,37988048,830,830,830,830,0
20250311,114400,37988048,830,830,830,830,0
20250311,114300,37988048,830,830,830,830,0
20250311,114200,37988048,830,830,830,830,0
20250311,114100,37988048,830,830,830,830,0
20250311,114000,37988048,830,830,830,830,0
20250311,113900,37988048,830,830,830,830,1
20250311,113800,37987218,828,830,830,828,2845
20250311,113700,35626494,830,830,830,830,17
20250311,113600,35612384,833,833,833,833,0
20250311,113500,35612384,833,833,833,833,0
20250311,113400,35612384,833,833,833,833,0
20250311,113300,35612384,833,833,833,833,0
20250311,113200,35612384,833,833,833,833,0
20250311,113100,35612384,833,833,833,833,0
20250311,113000,35612384,833,833,833,833,0
20250311,112900,35612384,833,833,833,833,0
20250311,112800,35612384,833,833,833,833,0
20250311,112700,35612384,833,833,833,833,0
20250311,112600,35612384,833,833,833,833,0
20250311,112500,35612384,833,833,833,833,0
20250311,112400,35612384,833,833,833,833,0
20250311,112300,35612384,833,833,833,833,0
20250311,112200,35612384,833,833,833,833,0
20250311,112100,35612384,833,833,833,833,0
20250311,112000,35612384,833,833,833,833,100
20250311,111900,35529084,834,819,834,819,644
20250311,111800,35001265,819,819,819,819,1
20250311,111700,35000446,816,816,816,816,1213
20250311,111600,34010638,816,816,816,816,0
20250311,111500,34010638,816,816,816,816,0
20250311,111400,34010638,816,816,816,816,5
20250311,111300,34006558,816,816,816,816,0
20250311,111200,34006558,816,816,816,816,0
20250311,111100,34006558,816,816,816,816,1
20250311,111000,34005742,816,816,816,816,0
20250311,110900,34005742,816,816,816,816,0
20250311,110800,34005742,816,816,816,816,0
20250311,110700,34005742,816,816,816,816,0
20250311,110600,34005742,816,816,816,816,0
20250311,110500,34005742,816,816,816,816,0
20250311,110400,34005742,816,816,816,816,0
20250311,110300,34005742,816,816,816,816,0
20250311,110200,34005742,816,816,816,816,0
20250311,110100,34005742,816,816,816,816,0
20250311,110000,34005742,816,816,816,816,0
20250311,105900,34005742,816,816,816,816,0
20250311,105800,34005742,816,816,816,816,0
20250311,105700,34005742,816,816,816,816,0
20250311,105600,34005742,816,816,816,816,0
20250311,105500,34005742,816,815,816,815,188
20250311,105400,33852467,816,816,816,816,4
20250311,105300,33849203,816,816,816,816,0
20250311,105200,33849203,816,816,816,816,0
20250311,105100,33849203,816,815,816,815,24
20250311,105000,33829621,816,816,816,816,15
20250311,104900,33817381,815,814,815,814,25
20250311,104800,33797026,813,813,813,813,0
20250311,104700,33797026,813,813,813,813,37
20250311,104600,33766945,812,812,812,812,0
20250311,104500,33766945,812,809,812,809,1271
20250311,104400,32738701,808,808,808,808,0
20250311,104300,32738701,808,807,813,805,5391
20250311,104200,28391723,806,806,806,806,0
20250311,104100,28391723,806,814,816,806,3720
20250311,104000,25387860,817,813,817,808,2178
20250311,103900,23622935,817,815,817,810,2618
20250311,103800,21499865,817,816,817,816,550
20250311,103700,21050527,817,817,817,817,0
20250311,103600,21050527,817,817,817,817,0
20250311,103500,21050527,817,817,817,817,0
20250311,103400,21050527,817,817,817,817,0
20250311,103300,21050527,817,817,817,817,97
20250311,103200,20971278,814,814,814,814,2
20250311,103100,20969650,822,822,822,816,3
20250311,103000,20967190,818,818,818,818,1
20250311,102900,20966372,814,814,814,814,500
20250311,102800,20559372,814,814,814,814,0
20250311,102700,20559372,814,818,818,814,710
20250311,102600,19981144,820,820,820,820,1200
20250311,102500,18997144,820,820,820,820,0
20250311,102400,18997144,820,816,820,815,390
20250311,102300,18679072,820,818,820,818,56
20250311,102200,18633216,818,818,818,818,0
20250311,102100,18633216,818,814,818,814,151
20250311,102000,18510227,811,815,815,811,1000
20250311,101900,17698476,816,816,816,816,1
20250311,101800,17697660,816,820,820,816,3
20250311,101700,17695204,816,815,816,812,1967
20250311,101600,16095838,820,820,820,820,0
20250311,101500,16095838,820,820,820,820,0
20250311,101400,16095838,820,820,820,820,1
20250311,101300,16095018,820,820,820,820,1
20250311,101200,16094198,815,815,815,815,0
20250311,101100,16094198,815,815,815,815,0
20250311,101000,16094198,815,817,820,814,2371
20250311,100900,14161117,820,820,820,820,0
20250311,100800,14161117,820,820,820,820,0
20250311,100700,14161117,820,820,820,820,0
20250311,100600,14161117,820,820,820,820,15
20250311,100500,14148817,820,824,824,820,1002
20250311,100400,13326664,821,821,821,821,0
20250311,100300,13326664,821,821,821,821,0
20250311,100200,13326664,821,821,821,821,500
20250311,100100,12916164,824,824,824,824,21
20250311,100000,12898860,820,822,822,820,137
20250311,095900,12786254,824,823,824,823,50
20250311,095800,12745094,823,823,823,823,0
20250311,095700,12745094,823,823,823,823,0
20250311,095600,12745094,823,823,823,823,69
20250311,095500,12688307,823,823,823,823,0
20250311,095400,12688307,823,825,825,823,411
20250311,095300,12349494,829,829,829,829,0
20250311,095200,12349494,829,829,829,829,0
20250311,095100,12349494,829,829,829,829,1
20250311,095000,12348665,823,823,823,823,0
20250311,094900,12348665,823,824,824,823,1000
20250311,094800,11525601,830,830,830,830,0
20250311,094700,11525601,830,830,830,830,0
20250311,094600,11525601,830,830,830,830,0
20250311,094500,11525601,830,830,830,830,5
20250311,094400,11521451,830,830,830,830,0
20250311,094300,11521451,830,829,830,829,6
20250311,094200,11516476,829,829,829,829,32
20250311,094100,11489948,829,829,829,829,20
20250311,094000,11473368,829,829,829,829,17
20250311,093900,11459275,829,829,829,829,0
20250311,093800,11459275,829,829,829,829,0
20250311,093700,11459275,829,829,829,829,0
20250311,093600,11459275,829,829,829,829,10
20250311,093500,11450985,830,821,830,821,95
20250311,093400,11372316,826,826,826,826,0
20250311,093300,11372316,826,826,826,826,0
20250311,093200,11372316,826,826,826,826,100
20250311,093100,11289716,826,826,826,826,0
20250311,093000,11289716,826,828,828,820,8327
20250311,092900,4440590,838,838,838,838,0
20250311,092800,4440590,838,838,838,838,0
20250311,092700,4440590,838,838,838,838,0
20250311,092600,4440590,838,838,838,838,0
20250311,092500,4440590,838,838,838,838,1
20250311,092400,4439752,828,828,828,828,400
20250311,092300,4108552,838,838,838,838,1
20250311,092200,4107714,828,828,828,828,10
20250311,092100,4099434,838,838,838,838,0
20250311,092000,4099434,838,838,838,838,0
20250311,091900,4099434,838,838,838,838,0
20250311,091800,4099434,838,838,838,838,0
20250311,091700,4099434,838,838,838,838,1
20250311,091600,4098596,827,830,830,827,441
20250311,091500,3733583,828,830,830,828,408
20250311,091400,3395723,846,846,846,846,0
20250311,091300,3395723,846,846,846,846,0
20250311,091200,3395723,846,838,846,838,6
20250311,091100,3390687,830,830,830,830,100
20250311,091000,3307687,830,830,830,830,13
20250311,090900,3296897,830,832,832,830,1100
20250311,090800,2382897,838,854,854,838,1405
20250311,090700,1204387,854,854,854,854,0
20250311,090600,1204387,854,855,855,854,942
20250311,090500,399077,850,854,854,850,119
20250311,090400,297919,850,828,855,828,178
20250311,090300,147738,829,829,829,829,0
20250311,090200,147738,829,829,829,829,0
20250311,090100,147738,829,829,829,829,2
20250311,090000,146080,830,830,830,830,176
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212400 75609522 853 853 853 853 1165
3 20250311 212300 75609522 853 853 853 853 0
4 20250311 212200 75609522 853 853 853 853 0
5 20250311 212100 75609522 853 853 853 853 0
6 20250311 212000 75609522 853 853 853 853 0
7 20250311 211900 75609522 853 853 853 853 0
8 20250311 211800 75609522 853 853 853 853 0
9 20250311 211700 75609522 853 853 853 853 0
10 20250311 211600 75609522 853 853 853 853 0
11 20250311 211500 75609522 853 853 853 853 0
12 20250311 211400 75609522 853 853 853 853 0
13 20250311 211300 75609522 853 853 853 853 0
14 20250311 211200 75609522 853 853 853 853 0
15 20250311 211100 75609522 853 853 853 853 0
16 20250311 211000 75609522 853 853 853 853 0
17 20250311 210900 75609522 853 853 853 853 0
18 20250311 210800 75609522 853 853 853 853 0
19 20250311 210700 75609522 853 853 853 853 0
20 20250311 210600 75609522 853 853 853 853 0
21 20250311 210500 75609522 853 853 853 853 0
22 20250311 210400 75609522 853 853 853 853 0
23 20250311 210300 75609522 853 853 853 853 0
24 20250311 210200 75609522 853 853 853 853 0
25 20250311 210100 75609522 853 853 853 853 0
26 20250311 210000 75609522 853 853 853 853 0
27 20250311 205900 75609522 853 853 853 853 0
28 20250311 205800 75609522 853 853 853 853 0
29 20250311 205700 75609522 853 853 853 853 0
30 20250311 205600 75609522 853 853 853 853 0
31 20250311 205500 75609522 853 853 853 853 0
32 20250311 205400 75609522 853 853 853 853 1165
33 20250311 205300 75609522 853 853 853 853 0
34 20250311 205200 75609522 853 853 853 853 0
35 20250311 205100 75609522 853 853 853 853 0
36 20250311 205000 75609522 853 853 853 853 0
37 20250311 204900 75609522 853 853 853 853 0
38 20250311 204800 75609522 853 853 853 853 0
39 20250311 204700 75609522 853 853 853 853 0
40 20250311 204600 75609522 853 853 853 853 0
41 20250311 204500 75609522 853 853 853 853 0
42 20250311 204400 75609522 853 853 853 853 0
43 20250311 204300 75609522 853 853 853 853 0
44 20250311 204200 75609522 853 853 853 853 0
45 20250311 204100 75609522 853 853 853 853 0
46 20250311 204000 75609522 853 853 853 853 0
47 20250311 203900 75609522 853 853 853 853 0
48 20250311 203800 75609522 853 853 853 853 0
49 20250311 203700 75609522 853 853 853 853 0
50 20250311 203600 75609522 853 853 853 853 0
51 20250311 203500 75609522 853 853 853 853 0
52 20250311 203400 75609522 853 853 853 853 0
53 20250311 203300 75609522 853 853 853 853 0
54 20250311 203200 75609522 853 853 853 853 0
55 20250311 203100 75609522 853 853 853 853 0
56 20250311 203000 75609522 853 853 853 853 0
57 20250311 202900 75609522 853 853 853 853 0
58 20250311 202800 75609522 853 853 853 853 0
59 20250311 202700 75609522 853 853 853 853 0
60 20250311 202600 75609522 853 853 853 853 0
61 20250311 202500 75609522 853 853 853 853 0
62 20250311 202400 75609522 853 853 853 853 1165
63 20250311 202300 75609522 853 853 853 853 0
64 20250311 202200 75609522 853 853 853 853 0
65 20250311 202100 75609522 853 853 853 853 0
66 20250311 202000 75609522 853 853 853 853 0
67 20250311 201900 75609522 853 853 853 853 0
68 20250311 201800 75609522 853 853 853 853 0
69 20250311 201700 75609522 853 853 853 853 0
70 20250311 201600 75609522 853 853 853 853 0
71 20250311 201500 75609522 853 853 853 853 0
72 20250311 201400 75609522 853 853 853 853 0
73 20250311 201300 75609522 853 853 853 853 0
74 20250311 201200 75609522 853 853 853 853 0
75 20250311 201100 75609522 853 853 853 853 0
76 20250311 201000 75609522 853 853 853 853 0
77 20250311 200900 75609522 853 853 853 853 0
78 20250311 200800 75609522 853 853 853 853 0
79 20250311 200700 75609522 853 853 853 853 0
80 20250311 200600 75609522 853 853 853 853 0
81 20250311 200500 75609522 853 853 853 853 0
82 20250311 200400 75609522 853 853 853 853 0
83 20250311 200300 75609522 853 853 853 853 0
84 20250311 200200 75609522 853 853 853 853 0
85 20250311 200100 75609522 853 853 853 853 0
86 20250311 200000 75609522 853 853 853 853 0
87 20250311 195900 75609522 853 853 853 853 0
88 20250311 195800 75609522 853 853 853 853 0
89 20250311 195700 75609522 853 853 853 853 0
90 20250311 195600 75609522 853 853 853 853 0
91 20250311 195500 75609522 853 853 853 853 0
92 20250311 195400 75609522 853 853 853 853 1165
93 20250311 195300 75609522 853 853 853 853 0
94 20250311 195200 75609522 853 853 853 853 0
95 20250311 195100 75609522 853 853 853 853 0
96 20250311 195000 75609522 853 853 853 853 0
97 20250311 194900 75609522 853 853 853 853 0
98 20250311 194800 75609522 853 853 853 853 0
99 20250311 194700 75609522 853 853 853 853 0
100 20250311 194600 75609522 853 853 853 853 0
101 20250311 194500 75609522 853 853 853 853 0
102 20250311 194400 75609522 853 853 853 853 0
103 20250311 194300 75609522 853 853 853 853 0
104 20250311 194200 75609522 853 853 853 853 0
105 20250311 194100 75609522 853 853 853 853 0
106 20250311 194000 75609522 853 853 853 853 0
107 20250311 193900 75609522 853 853 853 853 0
108 20250311 193800 75609522 853 853 853 853 0
109 20250311 193700 75609522 853 853 853 853 0
110 20250311 193600 75609522 853 853 853 853 0
111 20250311 193500 75609522 853 853 853 853 0
112 20250311 193400 75609522 853 853 853 853 0
113 20250311 193300 75609522 853 853 853 853 0
114 20250311 193200 75609522 853 853 853 853 0
115 20250311 193100 75609522 853 853 853 853 0
116 20250311 193000 75609522 853 853 853 853 0
117 20250311 192900 75609522 853 853 853 853 0
118 20250311 192800 75609522 853 853 853 853 0
119 20250311 192700 75609522 853 853 853 853 0
120 20250311 192600 75609522 853 853 853 853 0
121 20250311 192500 75609522 853 853 853 853 0
122 20250311 192400 75609522 853 853 853 853 1165
123 20250311 192300 75609522 853 853 853 853 0
124 20250311 192200 75609522 853 853 853 853 0
125 20250311 192100 75609522 853 853 853 853 0
126 20250311 192000 75609522 853 853 853 853 0
127 20250311 191900 75609522 853 853 853 853 0
128 20250311 191800 75609522 853 853 853 853 0
129 20250311 191700 75609522 853 853 853 853 0
130 20250311 191600 75609522 853 853 853 853 0
131 20250311 191500 75609522 853 853 853 853 0
132 20250311 191400 75609522 853 853 853 853 0
133 20250311 191300 75609522 853 853 853 853 0
134 20250311 191200 75609522 853 853 853 853 0
135 20250311 191100 75609522 853 853 853 853 0
136 20250311 191000 75609522 853 853 853 853 0
137 20250311 190900 75609522 853 853 853 853 0
138 20250311 190800 75609522 853 853 853 853 0
139 20250311 190700 75609522 853 853 853 853 0
140 20250311 190600 75609522 853 853 853 853 0
141 20250311 190500 75609522 853 853 853 853 0
142 20250311 190400 75609522 853 853 853 853 0
143 20250311 190300 75609522 853 853 853 853 0
144 20250311 190200 75609522 853 853 853 853 0
145 20250311 190100 75609522 853 853 853 853 0
146 20250311 190000 75609522 853 853 853 853 0
147 20250311 185900 75609522 853 853 853 853 0
148 20250311 185800 75609522 853 853 853 853 0
149 20250311 185700 75609522 853 853 853 853 0
150 20250311 185600 75609522 853 853 853 853 0
151 20250311 185500 75609522 853 853 853 853 0
152 20250311 185400 75609522 853 853 853 853 1165
153 20250311 185300 75609522 853 853 853 853 0
154 20250311 185200 75609522 853 853 853 853 0
155 20250311 185100 75609522 853 853 853 853 0
156 20250311 185000 75609522 853 853 853 853 0
157 20250311 184900 75609522 853 853 853 853 0
158 20250311 184800 75609522 853 853 853 853 0
159 20250311 184700 75609522 853 853 853 853 0
160 20250311 184600 75609522 853 853 853 853 0
161 20250311 184500 75609522 853 853 853 853 0
162 20250311 184400 75609522 853 853 853 853 0
163 20250311 184300 75609522 853 853 853 853 0
164 20250311 184200 75609522 853 853 853 853 0
165 20250311 184100 75609522 853 853 853 853 0
166 20250311 184000 75609522 853 853 853 853 0
167 20250311 183900 75609522 853 853 853 853 0
168 20250311 183800 75609522 853 853 853 853 0
169 20250311 183700 75609522 853 853 853 853 0
170 20250311 183600 75609522 853 853 853 853 0
171 20250311 183500 75609522 853 853 853 853 0
172 20250311 183400 75609522 853 853 853 853 0
173 20250311 183300 75609522 853 853 853 853 0
174 20250311 183200 75609522 853 853 853 853 0
175 20250311 183100 75609522 853 853 853 853 0
176 20250311 183000 75609522 853 853 853 853 0
177 20250311 182900 75609522 853 853 853 853 0
178 20250311 182800 75609522 853 853 853 853 0
179 20250311 182700 75609522 853 853 853 853 0
180 20250311 182600 75609522 853 853 853 853 0
181 20250311 182500 75609522 853 853 853 853 0
182 20250311 182400 75609522 853 853 853 853 1165
183 20250311 182300 75609522 853 853 853 853 0
184 20250311 182200 75609522 853 853 853 853 0
185 20250311 182100 75609522 853 853 853 853 0
186 20250311 182000 75609522 853 853 853 853 0
187 20250311 181900 75609522 853 853 853 853 0
188 20250311 181800 75609522 853 853 853 853 0
189 20250311 181700 75609522 853 853 853 853 0
190 20250311 181600 75609522 853 853 853 853 0
191 20250311 181500 75609522 853 853 853 853 0
192 20250311 181400 75609522 853 853 853 853 0
193 20250311 181300 75609522 853 853 853 853 0
194 20250311 181200 75609522 853 853 853 853 0
195 20250311 181100 75609522 853 853 853 853 0
196 20250311 181000 75609522 853 853 853 853 0
197 20250311 180900 75609522 853 853 853 853 0
198 20250311 180800 75609522 853 853 853 853 0
199 20250311 180700 75609522 853 853 853 853 0
200 20250311 180600 75609522 853 853 853 853 0
201 20250311 180500 75609522 853 853 853 853 0
202 20250311 180400 75609522 853 853 853 853 0
203 20250311 180300 75609522 853 853 853 853 0
204 20250311 180200 75609522 853 853 853 853 0
205 20250311 180100 75609522 853 853 853 853 0
206 20250311 180000 75609522 853 853 853 853 0
207 20250311 175900 75609522 853 853 853 853 0
208 20250311 175800 75609522 853 853 853 853 0
209 20250311 175700 75609522 853 853 853 853 0
210 20250311 175600 75609522 853 853 853 853 0
211 20250311 175500 75609522 853 853 853 853 0
212 20250311 175400 75609522 853 853 853 853 1165
213 20250311 175300 75609522 853 853 853 853 0
214 20250311 175200 75609522 853 853 853 853 0
215 20250311 175100 75609522 853 853 853 853 0
216 20250311 175000 75609522 853 853 853 853 0
217 20250311 174900 75609522 853 853 853 853 0
218 20250311 174800 75609522 853 853 853 853 0
219 20250311 174700 75609522 853 853 853 853 0
220 20250311 174600 75609522 853 853 853 853 0
221 20250311 174500 75609522 853 853 853 853 0
222 20250311 174400 75609522 853 853 853 853 0
223 20250311 174300 75609522 853 853 853 853 0
224 20250311 174200 75609522 853 853 853 853 0
225 20250311 174100 75609522 853 853 853 853 0
226 20250311 174000 75609522 853 853 853 853 0
227 20250311 173900 75609522 853 853 853 853 0
228 20250311 173800 75609522 853 853 853 853 0
229 20250311 173700 75609522 853 853 853 853 0
230 20250311 173600 75609522 853 853 853 853 0
231 20250311 173500 75609522 853 853 853 853 0
232 20250311 173400 75609522 853 853 853 853 0
233 20250311 173300 75609522 853 853 853 853 0
234 20250311 173200 75609522 853 853 853 853 0
235 20250311 173100 75609522 853 853 853 853 0
236 20250311 173000 75609522 853 853 853 853 0
237 20250311 172900 75609522 853 853 853 853 0
238 20250311 172800 75609522 853 853 853 853 0
239 20250311 172700 75609522 853 853 853 853 0
240 20250311 172600 75609522 853 853 853 853 0
241 20250311 172500 75609522 853 853 853 853 0
242 20250311 172400 75609522 853 853 853 853 1165
243 20250311 172300 75609522 853 853 853 853 0
244 20250311 172200 75609522 853 853 853 853 0
245 20250311 172100 75609522 853 853 853 853 0
246 20250311 172000 75609522 853 853 853 853 0
247 20250311 171900 75609522 853 853 853 853 0
248 20250311 171800 75609522 853 853 853 853 0
249 20250311 171700 75609522 853 853 853 853 0
250 20250311 171600 75609522 853 853 853 853 0
251 20250311 171500 75609522 853 853 853 853 0
252 20250311 171400 75609522 853 853 853 853 0
253 20250311 171300 75609522 853 853 853 853 0
254 20250311 171200 75609522 853 853 853 853 0
255 20250311 171100 75609522 853 853 853 853 0
256 20250311 171000 75609522 853 853 853 853 0
257 20250311 170900 75609522 853 853 853 853 0
258 20250311 170800 75609522 853 853 853 853 0
259 20250311 170700 75609522 853 853 853 853 0
260 20250311 170600 75609522 853 853 853 853 0
261 20250311 170500 75609522 853 853 853 853 0
262 20250311 170400 75609522 853 853 853 853 0
263 20250311 170300 75609522 853 853 853 853 0
264 20250311 170200 75609522 853 853 853 853 0
265 20250311 170100 75609522 853 853 853 853 0
266 20250311 170000 75609522 853 853 853 853 0
267 20250311 165900 75609522 853 853 853 853 0
268 20250311 165800 75609522 853 853 853 853 0
269 20250311 165700 75609522 853 853 853 853 0
270 20250311 165600 75609522 853 853 853 853 0
271 20250311 165500 75609522 853 853 853 853 0
272 20250311 165400 75609522 853 853 853 853 1165
273 20250311 165300 75609522 853 853 853 853 0
274 20250311 165200 75609522 853 853 853 853 0
275 20250311 165100 75609522 853 853 853 853 0
276 20250311 165000 75609522 853 853 853 853 0
277 20250311 164900 75609522 853 853 853 853 0
278 20250311 164800 75609522 853 853 853 853 0
279 20250311 164700 75609522 853 853 853 853 0
280 20250311 164600 75609522 853 853 853 853 0
281 20250311 164500 75609522 853 853 853 853 0
282 20250311 164400 75609522 853 853 853 853 0
283 20250311 164300 75609522 853 853 853 853 0
284 20250311 164200 75609522 853 853 853 853 0
285 20250311 164100 75609522 853 853 853 853 0
286 20250311 164000 75609522 853 853 853 853 0
287 20250311 163900 75609522 853 853 853 853 0
288 20250311 163800 75609522 853 853 853 853 0
289 20250311 163700 75609522 853 853 853 853 0
290 20250311 163600 75609522 853 853 853 853 0
291 20250311 163500 75609522 853 853 853 853 0
292 20250311 163400 75609522 853 853 853 853 0
293 20250311 163300 75609522 853 853 853 853 0
294 20250311 163200 75609522 853 853 853 853 0
295 20250311 163100 75609522 853 853 853 853 0
296 20250311 163000 75609522 853 853 853 853 0
297 20250311 162900 75609522 853 853 853 853 0
298 20250311 162800 75609522 853 853 853 853 0
299 20250311 162700 75609522 853 853 853 853 0
300 20250311 162600 75609522 853 853 853 853 0
301 20250311 162500 75609522 853 853 853 853 0
302 20250311 162400 75609522 853 853 853 853 1165
303 20250311 162300 75609522 853 853 853 853 0
304 20250311 162200 75609522 853 853 853 853 0
305 20250311 162100 75609522 853 853 853 853 0
306 20250311 162000 75609522 853 853 853 853 0
307 20250311 161900 75609522 853 853 853 853 0
308 20250311 161800 75609522 853 853 853 853 0
309 20250311 161700 75609522 853 853 853 853 0
310 20250311 161600 75609522 853 853 853 853 0
311 20250311 161500 75609522 853 853 853 853 0
312 20250311 161400 75609522 853 853 853 853 0
313 20250311 161300 75609522 853 853 853 853 0
314 20250311 161200 75609522 853 853 853 853 0
315 20250311 161100 75609522 853 853 853 853 0
316 20250311 161000 75609522 853 853 853 853 0
317 20250311 160900 75609522 853 853 853 853 0
318 20250311 160800 75609522 853 853 853 853 0
319 20250311 160700 75609522 853 853 853 853 0
320 20250311 160600 75609522 853 853 853 853 0
321 20250311 160500 75609522 853 853 853 853 0
322 20250311 160400 75609522 853 853 853 853 0
323 20250311 160300 75609522 853 853 853 853 0
324 20250311 160200 75609522 853 853 853 853 0
325 20250311 160100 75609522 853 853 853 853 0
326 20250311 160000 75609522 853 853 853 853 0
327 20250311 155900 75609522 853 853 853 853 0
328 20250311 155800 75609522 853 853 853 853 0
329 20250311 155700 75609522 853 853 853 853 0
330 20250311 155600 75609522 853 853 853 853 0
331 20250311 155500 75609522 853 853 853 853 0
332 20250311 155400 75609522 853 853 853 853 1165
333 20250311 155300 75609522 853 853 853 853 0
334 20250311 155200 75609522 853 853 853 853 0
335 20250311 155100 75609522 853 853 853 853 0
336 20250311 155000 75609522 853 853 853 853 0
337 20250311 154900 75609522 853 853 853 853 0
338 20250311 154800 75609522 853 853 853 853 0
339 20250311 154700 75609522 853 853 853 853 0
340 20250311 154600 75609522 853 853 853 853 0
341 20250311 154500 75609522 853 853 853 853 0
342 20250311 154400 75609522 853 853 853 853 0
343 20250311 154300 75609522 853 853 853 853 0
344 20250311 154200 75609522 853 853 853 853 0
345 20250311 154100 75609522 853 853 853 853 0
346 20250311 154000 75609522 853 853 853 853 0
347 20250311 153900 75609522 853 853 853 853 0
348 20250311 153800 75609522 853 853 853 853 0
349 20250311 153700 75609522 853 853 853 853 0
350 20250311 153600 75609522 853 853 853 853 0
351 20250311 153500 75609522 853 853 853 853 0
352 20250311 153400 75609522 853 853 853 853 0
353 20250311 153300 75609522 853 853 853 853 0
354 20250311 153200 75609522 853 853 853 853 0
355 20250311 153100 75609522 853 853 853 853 0
356 20250311 153000 75609522 853 853 853 853 1165
357 20250311 152900 74615777 854 854 854 854 0
358 20250311 152800 74615777 854 854 854 854 0
359 20250311 152700 74615777 854 854 854 854 0
360 20250311 152600 74615777 854 854 854 854 0
361 20250311 152500 74615777 854 854 854 854 0
362 20250311 152400 74615777 854 854 854 854 0
363 20250311 152300 74615777 854 854 854 854 0
364 20250311 152200 74615777 854 854 854 854 0
365 20250311 152100 74615777 854 854 854 854 0
366 20250311 152000 74615777 854 854 854 854 0
367 20250311 151900 74615777 854 854 854 854 0
368 20250311 151800 74615777 854 854 854 854 6
369 20250311 151700 74610653 854 854 854 854 208
370 20250311 151600 74433021 850 850 854 850 703
371 20250311 151500 73835467 850 850 850 850 60
372 20250311 151400 73784467 854 848 854 848 201
373 20250311 151300 73614013 848 848 848 848 0
374 20250311 151200 73614013 848 847 848 847 100
375 20250311 151100 73529279 848 838 848 831 3910
376 20250311 151000 70266892 841 847 848 841 369
377 20250311 150900 69956507 846 841 846 839 1048
378 20250311 150800 69077149 841 841 841 841 1
379 20250311 150700 69076308 837 835 837 835 1157
380 20250311 150600 68108321 837 838 840 835 603
381 20250311 150500 67604451 841 841 841 841 0
382 20250311 150400 67604451 841 841 841 841 1
383 20250311 150300 67603610 838 838 838 838 190
384 20250311 150200 67444390 841 841 841 841 199
385 20250311 150100 67277031 841 841 841 841 1
386 20250311 150000 67276190 840 840 840 840 0
387 20250311 145900 67276190 840 840 840 840 0
388 20250311 145800 67276190 840 840 840 840 0
389 20250311 145700 67276190 840 840 840 840 0
390 20250311 145600 67276190 840 840 840 840 0
391 20250311 145500 67276190 840 840 840 840 0
392 20250311 145400 67276190 840 840 847 840 1880
393 20250311 145300 65696427 835 835 835 835 0
394 20250311 145200 65696427 835 837 837 835 400
395 20250311 145100 65361977 839 839 839 839 1
396 20250311 145000 65361138 837 837 837 837 0
397 20250311 144900 65361138 837 837 837 837 1
398 20250311 144800 65360301 842 842 842 842 0
399 20250311 144700 65360301 842 842 842 842 0
400 20250311 144600 65360301 842 842 842 842 0
401 20250311 144500 65360301 842 842 842 842 0
402 20250311 144400 65360301 842 842 842 842 0
403 20250311 144300 65360301 842 842 842 842 0
404 20250311 144200 65360301 842 842 842 842 0
405 20250311 144100 65360301 842 839 842 839 11
406 20250311 144000 65351066 843 842 843 842 90
407 20250311 143900 65275279 842 842 842 842 65
408 20250311 143800 65220549 842 841 842 841 40
409 20250311 143700 65186900 841 840 841 840 50
410 20250311 143600 65144894 840 840 840 840 7
411 20250311 143500 65139014 840 837 840 837 100
412 20250311 143400 65055255 837 837 837 837 0
413 20250311 143300 65055255 837 837 837 837 0
414 20250311 143200 65055255 837 837 837 837 0
415 20250311 143100 65055255 837 837 837 837 0
416 20250311 143000 65055255 837 837 837 837 0
417 20250311 142900 65055255 837 837 837 837 0
418 20250311 142800 65055255 837 837 837 837 0
419 20250311 142700 65055255 837 837 837 837 0
420 20250311 142600 65055255 837 837 837 837 0
421 20250311 142500 65055255 837 837 837 837 0
422 20250311 142400 65055255 837 837 837 837 0
423 20250311 142300 65055255 837 837 837 837 0
424 20250311 142200 65055255 837 837 837 837 0
425 20250311 142100 65055255 837 837 837 837 0
426 20250311 142000 65055255 837 837 837 837 0
427 20250311 141900 65055255 837 837 837 837 0
428 20250311 141800 65055255 837 837 837 837 0
429 20250311 141700 65055255 837 837 837 837 0
430 20250311 141600 65055255 837 837 837 837 0
431 20250311 141500 65055255 837 837 837 837 20
432 20250311 141400 65038515 837 835 837 835 19
433 20250311 141300 65022648 838 838 838 838 500
434 20250311 141200 64603648 838 838 838 838 0
435 20250311 141100 64603648 838 838 838 838 0
436 20250311 141000 64603648 838 838 838 838 1
437 20250311 140900 64602810 839 839 839 839 0
438 20250311 140800 64602810 839 839 839 839 10
439 20250311 140700 64594420 838 838 838 838 10
440 20250311 140600 64586040 838 837 838 837 2
441 20250311 140500 64584365 838 838 838 838 0
442 20250311 140400 64584365 838 838 838 838 0
443 20250311 140300 64584365 838 838 838 838 0
444 20250311 140200 64584365 838 838 838 838 0
445 20250311 140100 64584365 838 840 843 838 1386
446 20250311 140000 63421425 839 839 839 839 1578
447 20250311 135900 62097483 840 844 855 840 2880
448 20250311 135800 59654667 844 844 844 844 1
449 20250311 135700 59653823 837 839 839 837 445
450 20250311 135600 59281184 845 845 845 845 0
451 20250311 135500 59281184 845 845 845 845 0
452 20250311 135400 59281184 845 845 845 845 0
453 20250311 135300 59281184 845 845 845 845 1244
454 20250311 135200 58230004 841 841 841 841 17
455 20250311 135100 58215707 841 836 841 836 10
456 20250311 135000 58207337 839 839 839 839 16
457 20250311 134900 58193913 841 841 841 841 0
458 20250311 134800 58193913 841 841 841 841 0
459 20250311 134700 58193913 841 841 841 841 0
460 20250311 134600 58193913 841 841 841 841 0
461 20250311 134500 58193913 841 841 841 841 0
462 20250311 134400 58193913 841 841 841 841 0
463 20250311 134300 58193913 841 841 841 841 0
464 20250311 134200 58193913 841 841 841 841 0
465 20250311 134100 58193913 841 841 841 841 0
466 20250311 134000 58193913 841 841 841 841 0
467 20250311 133900 58193913 841 841 841 841 0
468 20250311 133800 58193913 841 840 841 840 12
469 20250311 133700 58183832 841 841 841 841 0
470 20250311 133600 58183832 841 841 841 841 0
471 20250311 133500 58183832 841 841 841 841 1
472 20250311 133400 58182991 840 838 840 838 124
473 20250311 133300 58079047 838 838 838 838 0
474 20250311 133200 58079047 838 838 838 838 0
475 20250311 133100 58079047 838 837 838 837 10
476 20250311 133000 58070672 837 837 837 837 9
477 20250311 132900 58063139 837 837 837 837 0
478 20250311 132800 58063139 837 837 837 837 0
479 20250311 132700 58063139 837 837 837 837 1
480 20250311 132600 58062302 836 836 836 836 48
481 20250311 132500 58022174 838 834 838 834 1290
482 20250311 132400 56946285 835 835 835 835 0
483 20250311 132300 56946285 835 846 846 833 2508
484 20250311 132200 54850862 842 833 854 833 7437
485 20250311 132100 48595920 833 833 833 833 10
486 20250311 132000 48587590 832 831 832 831 256
487 20250311 131900 48374654 830 830 830 830 0
488 20250311 131800 48374654 830 830 830 830 1922
489 20250311 131700 46779394 830 830 830 830 0
490 20250311 131600 46779394 830 830 830 830 0
491 20250311 131500 46779394 830 830 830 830 0
492 20250311 131400 46779394 830 830 830 830 0
493 20250311 131300 46779394 830 830 830 830 0
494 20250311 131200 46779394 830 830 830 830 0
495 20250311 131100 46779394 830 831 831 830 316
496 20250311 131000 46516833 834 834 834 834 135
497 20250311 130900 46404243 834 834 834 834 0
498 20250311 130800 46404243 834 834 834 834 0
499 20250311 130700 46404243 834 834 834 834 0
500 20250311 130600 46404243 834 834 834 834 0
501 20250311 130500 46404243 834 834 834 834 0
502 20250311 130400 46404243 834 834 834 834 0
503 20250311 130300 46404243 834 834 834 834 0
504 20250311 130200 46404243 834 834 834 834 0
505 20250311 130100 46404243 834 834 834 834 0
506 20250311 130000 46404243 834 834 834 834 0
507 20250311 125900 46404243 834 834 834 834 0
508 20250311 125800 46404243 834 834 834 834 0
509 20250311 125700 46404243 834 834 834 834 0
510 20250311 125600 46404243 834 834 834 834 0
511 20250311 125500 46404243 834 834 834 834 0
512 20250311 125400 46404243 834 834 834 834 2
513 20250311 125300 46402575 833 833 833 833 85
514 20250311 125200 46331770 833 833 833 833 15
515 20250311 125100 46319275 835 835 835 835 0
516 20250311 125000 46319275 835 835 835 835 0
517 20250311 124900 46319275 835 835 835 835 0
518 20250311 124800 46319275 835 835 835 835 0
519 20250311 124700 46319275 835 835 835 835 0
520 20250311 124600 46319275 835 835 835 835 0
521 20250311 124500 46319275 835 835 835 835 0
522 20250311 124400 46319275 835 835 835 835 0
523 20250311 124300 46319275 835 835 835 835 0
524 20250311 124200 46319275 835 835 835 835 0
525 20250311 124100 46319275 835 835 835 835 0
526 20250311 124000 46319275 835 835 835 835 0
527 20250311 123900 46319275 835 835 835 835 1
528 20250311 123800 46318440 831 831 831 831 0
529 20250311 123700 46318440 831 834 834 831 100
530 20250311 123600 46235049 837 837 837 837 0
531 20250311 123500 46235049 837 837 837 837 0
532 20250311 123400 46235049 837 837 837 837 0
533 20250311 123300 46235049 837 837 837 837 0
534 20250311 123200 46235049 837 837 837 837 0
535 20250311 123100 46235049 837 837 837 837 0
536 20250311 123000 46235049 837 837 837 837 0
537 20250311 122900 46235049 837 837 837 837 0
538 20250311 122800 46235049 837 837 837 837 0
539 20250311 122700 46235049 837 837 837 837 0
540 20250311 122600 46235049 837 837 837 837 0
541 20250311 122500 46235049 837 837 837 837 1
542 20250311 122400 46234212 830 833 833 830 500
543 20250311 122300 45818801 837 837 837 837 0
544 20250311 122200 45818801 837 837 837 837 0
545 20250311 122100 45818801 837 837 837 837 3
546 20250311 122000 45816290 832 837 837 832 47
547 20250311 121900 45777088 836 836 836 836 0
548 20250311 121800 45777088 836 836 836 836 0
549 20250311 121700 45777088 836 836 836 836 0
550 20250311 121600 45777088 836 836 836 836 0
551 20250311 121500 45777088 836 836 836 836 0
552 20250311 121400 45777088 836 836 836 836 0
553 20250311 121300 45777088 836 836 836 836 0
554 20250311 121200 45777088 836 836 836 836 0
555 20250311 121100 45777088 836 836 836 836 0
556 20250311 121000 45777088 836 838 842 836 52
557 20250311 120900 45733577 838 838 838 838 2
558 20250311 120800 45731901 837 837 837 837 1311
559 20250311 120700 44634594 838 838 838 838 5
560 20250311 120600 44630404 846 847 847 846 1368
561 20250311 120500 43472976 847 847 847 847 0
562 20250311 120400 43472976 847 832 847 832 5793
563 20250311 120300 38636278 830 830 830 830 0
564 20250311 120200 38636278 830 830 830 830 481
565 20250311 120100 38237048 830 830 830 830 0
566 20250311 120000 38237048 830 830 830 830 0
567 20250311 115900 38237048 830 830 830 830 0
568 20250311 115800 38237048 830 830 830 830 0
569 20250311 115700 38237048 830 830 830 830 0
570 20250311 115600 38237048 830 830 830 830 0
571 20250311 115500 38237048 830 830 830 830 0
572 20250311 115400 38237048 830 830 830 830 100
573 20250311 115300 38154048 830 830 830 830 0
574 20250311 115200 38154048 830 830 830 830 200
575 20250311 115100 37988048 830 830 830 830 0
576 20250311 115000 37988048 830 830 830 830 0
577 20250311 114900 37988048 830 830 830 830 0
578 20250311 114800 37988048 830 830 830 830 0
579 20250311 114700 37988048 830 830 830 830 0
580 20250311 114600 37988048 830 830 830 830 0
581 20250311 114500 37988048 830 830 830 830 0
582 20250311 114400 37988048 830 830 830 830 0
583 20250311 114300 37988048 830 830 830 830 0
584 20250311 114200 37988048 830 830 830 830 0
585 20250311 114100 37988048 830 830 830 830 0
586 20250311 114000 37988048 830 830 830 830 0
587 20250311 113900 37988048 830 830 830 830 1
588 20250311 113800 37987218 828 830 830 828 2845
589 20250311 113700 35626494 830 830 830 830 17
590 20250311 113600 35612384 833 833 833 833 0
591 20250311 113500 35612384 833 833 833 833 0
592 20250311 113400 35612384 833 833 833 833 0
593 20250311 113300 35612384 833 833 833 833 0
594 20250311 113200 35612384 833 833 833 833 0
595 20250311 113100 35612384 833 833 833 833 0
596 20250311 113000 35612384 833 833 833 833 0
597 20250311 112900 35612384 833 833 833 833 0
598 20250311 112800 35612384 833 833 833 833 0
599 20250311 112700 35612384 833 833 833 833 0
600 20250311 112600 35612384 833 833 833 833 0
601 20250311 112500 35612384 833 833 833 833 0
602 20250311 112400 35612384 833 833 833 833 0
603 20250311 112300 35612384 833 833 833 833 0
604 20250311 112200 35612384 833 833 833 833 0
605 20250311 112100 35612384 833 833 833 833 0
606 20250311 112000 35612384 833 833 833 833 100
607 20250311 111900 35529084 834 819 834 819 644
608 20250311 111800 35001265 819 819 819 819 1
609 20250311 111700 35000446 816 816 816 816 1213
610 20250311 111600 34010638 816 816 816 816 0
611 20250311 111500 34010638 816 816 816 816 0
612 20250311 111400 34010638 816 816 816 816 5
613 20250311 111300 34006558 816 816 816 816 0
614 20250311 111200 34006558 816 816 816 816 0
615 20250311 111100 34006558 816 816 816 816 1
616 20250311 111000 34005742 816 816 816 816 0
617 20250311 110900 34005742 816 816 816 816 0
618 20250311 110800 34005742 816 816 816 816 0
619 20250311 110700 34005742 816 816 816 816 0
620 20250311 110600 34005742 816 816 816 816 0
621 20250311 110500 34005742 816 816 816 816 0
622 20250311 110400 34005742 816 816 816 816 0
623 20250311 110300 34005742 816 816 816 816 0
624 20250311 110200 34005742 816 816 816 816 0
625 20250311 110100 34005742 816 816 816 816 0
626 20250311 110000 34005742 816 816 816 816 0
627 20250311 105900 34005742 816 816 816 816 0
628 20250311 105800 34005742 816 816 816 816 0
629 20250311 105700 34005742 816 816 816 816 0
630 20250311 105600 34005742 816 816 816 816 0
631 20250311 105500 34005742 816 815 816 815 188
632 20250311 105400 33852467 816 816 816 816 4
633 20250311 105300 33849203 816 816 816 816 0
634 20250311 105200 33849203 816 816 816 816 0
635 20250311 105100 33849203 816 815 816 815 24
636 20250311 105000 33829621 816 816 816 816 15
637 20250311 104900 33817381 815 814 815 814 25
638 20250311 104800 33797026 813 813 813 813 0
639 20250311 104700 33797026 813 813 813 813 37
640 20250311 104600 33766945 812 812 812 812 0
641 20250311 104500 33766945 812 809 812 809 1271
642 20250311 104400 32738701 808 808 808 808 0
643 20250311 104300 32738701 808 807 813 805 5391
644 20250311 104200 28391723 806 806 806 806 0
645 20250311 104100 28391723 806 814 816 806 3720
646 20250311 104000 25387860 817 813 817 808 2178
647 20250311 103900 23622935 817 815 817 810 2618
648 20250311 103800 21499865 817 816 817 816 550
649 20250311 103700 21050527 817 817 817 817 0
650 20250311 103600 21050527 817 817 817 817 0
651 20250311 103500 21050527 817 817 817 817 0
652 20250311 103400 21050527 817 817 817 817 0
653 20250311 103300 21050527 817 817 817 817 97
654 20250311 103200 20971278 814 814 814 814 2
655 20250311 103100 20969650 822 822 822 816 3
656 20250311 103000 20967190 818 818 818 818 1
657 20250311 102900 20966372 814 814 814 814 500
658 20250311 102800 20559372 814 814 814 814 0
659 20250311 102700 20559372 814 818 818 814 710
660 20250311 102600 19981144 820 820 820 820 1200
661 20250311 102500 18997144 820 820 820 820 0
662 20250311 102400 18997144 820 816 820 815 390
663 20250311 102300 18679072 820 818 820 818 56
664 20250311 102200 18633216 818 818 818 818 0
665 20250311 102100 18633216 818 814 818 814 151
666 20250311 102000 18510227 811 815 815 811 1000
667 20250311 101900 17698476 816 816 816 816 1
668 20250311 101800 17697660 816 820 820 816 3
669 20250311 101700 17695204 816 815 816 812 1967
670 20250311 101600 16095838 820 820 820 820 0
671 20250311 101500 16095838 820 820 820 820 0
672 20250311 101400 16095838 820 820 820 820 1
673 20250311 101300 16095018 820 820 820 820 1
674 20250311 101200 16094198 815 815 815 815 0
675 20250311 101100 16094198 815 815 815 815 0
676 20250311 101000 16094198 815 817 820 814 2371
677 20250311 100900 14161117 820 820 820 820 0
678 20250311 100800 14161117 820 820 820 820 0
679 20250311 100700 14161117 820 820 820 820 0
680 20250311 100600 14161117 820 820 820 820 15
681 20250311 100500 14148817 820 824 824 820 1002
682 20250311 100400 13326664 821 821 821 821 0
683 20250311 100300 13326664 821 821 821 821 0
684 20250311 100200 13326664 821 821 821 821 500
685 20250311 100100 12916164 824 824 824 824 21
686 20250311 100000 12898860 820 822 822 820 137
687 20250311 095900 12786254 824 823 824 823 50
688 20250311 095800 12745094 823 823 823 823 0
689 20250311 095700 12745094 823 823 823 823 0
690 20250311 095600 12745094 823 823 823 823 69
691 20250311 095500 12688307 823 823 823 823 0
692 20250311 095400 12688307 823 825 825 823 411
693 20250311 095300 12349494 829 829 829 829 0
694 20250311 095200 12349494 829 829 829 829 0
695 20250311 095100 12349494 829 829 829 829 1
696 20250311 095000 12348665 823 823 823 823 0
697 20250311 094900 12348665 823 824 824 823 1000
698 20250311 094800 11525601 830 830 830 830 0
699 20250311 094700 11525601 830 830 830 830 0
700 20250311 094600 11525601 830 830 830 830 0
701 20250311 094500 11525601 830 830 830 830 5
702 20250311 094400 11521451 830 830 830 830 0
703 20250311 094300 11521451 830 829 830 829 6
704 20250311 094200 11516476 829 829 829 829 32
705 20250311 094100 11489948 829 829 829 829 20
706 20250311 094000 11473368 829 829 829 829 17
707 20250311 093900 11459275 829 829 829 829 0
708 20250311 093800 11459275 829 829 829 829 0
709 20250311 093700 11459275 829 829 829 829 0
710 20250311 093600 11459275 829 829 829 829 10
711 20250311 093500 11450985 830 821 830 821 95
712 20250311 093400 11372316 826 826 826 826 0
713 20250311 093300 11372316 826 826 826 826 0
714 20250311 093200 11372316 826 826 826 826 100
715 20250311 093100 11289716 826 826 826 826 0
716 20250311 093000 11289716 826 828 828 820 8327
717 20250311 092900 4440590 838 838 838 838 0
718 20250311 092800 4440590 838 838 838 838 0
719 20250311 092700 4440590 838 838 838 838 0
720 20250311 092600 4440590 838 838 838 838 0
721 20250311 092500 4440590 838 838 838 838 1
722 20250311 092400 4439752 828 828 828 828 400
723 20250311 092300 4108552 838 838 838 838 1
724 20250311 092200 4107714 828 828 828 828 10
725 20250311 092100 4099434 838 838 838 838 0
726 20250311 092000 4099434 838 838 838 838 0
727 20250311 091900 4099434 838 838 838 838 0
728 20250311 091800 4099434 838 838 838 838 0
729 20250311 091700 4099434 838 838 838 838 1
730 20250311 091600 4098596 827 830 830 827 441
731 20250311 091500 3733583 828 830 830 828 408
732 20250311 091400 3395723 846 846 846 846 0
733 20250311 091300 3395723 846 846 846 846 0
734 20250311 091200 3395723 846 838 846 838 6
735 20250311 091100 3390687 830 830 830 830 100
736 20250311 091000 3307687 830 830 830 830 13
737 20250311 090900 3296897 830 832 832 830 1100
738 20250311 090800 2382897 838 854 854 838 1405
739 20250311 090700 1204387 854 854 854 854 0
740 20250311 090600 1204387 854 855 855 854 942
741 20250311 090500 399077 850 854 854 850 119
742 20250311 090400 297919 850 828 855 828 178
743 20250311 090300 147738 829 829 829 829 0
744 20250311 090200 147738 829 829 829 829 0
745 20250311 090100 147738 829 829 829 829 2
746 20250311 090000 146080 830 830 830 830 176