ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
323230/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212400,0,161,161,161,161,0
20250311,212300,0,161,161,161,161,0
20250311,212200,0,161,161,161,161,0
20250311,212100,0,161,161,161,161,0
20250311,212000,0,161,161,161,161,0
20250311,211900,0,161,161,161,161,0
20250311,211800,0,161,161,161,161,0
20250311,211700,0,161,161,161,161,0
20250311,211600,0,161,161,161,161,0
20250311,211500,0,161,161,161,161,0
20250311,211400,0,161,161,161,161,0
20250311,211300,0,161,161,161,161,0
20250311,211200,0,161,161,161,161,0
20250311,211100,0,161,161,161,161,0
20250311,211000,0,161,161,161,161,0
20250311,210900,0,161,161,161,161,0
20250311,210800,0,161,161,161,161,0
20250311,210700,0,161,161,161,161,0
20250311,210600,0,161,161,161,161,0
20250311,210500,0,161,161,161,161,0
20250311,210400,0,161,161,161,161,0
20250311,210300,0,161,161,161,161,0
20250311,210200,0,161,161,161,161,0
20250311,210100,0,161,161,161,161,0
20250311,210000,0,161,161,161,161,0
20250311,205900,0,161,161,161,161,0
20250311,205800,0,161,161,161,161,0
20250311,205700,0,161,161,161,161,0
20250311,205600,0,161,161,161,161,0
20250311,205500,0,161,161,161,161,0
20250311,205400,0,161,161,161,161,0
20250311,205300,0,161,161,161,161,0
20250311,205200,0,161,161,161,161,0
20250311,205100,0,161,161,161,161,0
20250311,205000,0,161,161,161,161,0
20250311,204900,0,161,161,161,161,0
20250311,204800,0,161,161,161,161,0
20250311,204700,0,161,161,161,161,0
20250311,204600,0,161,161,161,161,0
20250311,204500,0,161,161,161,161,0
20250311,204400,0,161,161,161,161,0
20250311,204300,0,161,161,161,161,0
20250311,204200,0,161,161,161,161,0
20250311,204100,0,161,161,161,161,0
20250311,204000,0,161,161,161,161,0
20250311,203900,0,161,161,161,161,0
20250311,203800,0,161,161,161,161,0
20250311,203700,0,161,161,161,161,0
20250311,203600,0,161,161,161,161,0
20250311,203500,0,161,161,161,161,0
20250311,203400,0,161,161,161,161,0
20250311,203300,0,161,161,161,161,0
20250311,203200,0,161,161,161,161,0
20250311,203100,0,161,161,161,161,0
20250311,203000,0,161,161,161,161,0
20250311,202900,0,161,161,161,161,0
20250311,202800,0,161,161,161,161,0
20250311,202700,0,161,161,161,161,0
20250311,202600,0,161,161,161,161,0
20250311,202500,0,161,161,161,161,0
20250311,202400,0,161,161,161,161,0
20250311,202300,0,161,161,161,161,0
20250311,202200,0,161,161,161,161,0
20250311,202100,0,161,161,161,161,0
20250311,202000,0,161,161,161,161,0
20250311,201900,0,161,161,161,161,0
20250311,201800,0,161,161,161,161,0
20250311,201700,0,161,161,161,161,0
20250311,201600,0,161,161,161,161,0
20250311,201500,0,161,161,161,161,0
20250311,201400,0,161,161,161,161,0
20250311,201300,0,161,161,161,161,0
20250311,201200,0,161,161,161,161,0
20250311,201100,0,161,161,161,161,0
20250311,201000,0,161,161,161,161,0
20250311,200900,0,161,161,161,161,0
20250311,200800,0,161,161,161,161,0
20250311,200700,0,161,161,161,161,0
20250311,200600,0,161,161,161,161,0
20250311,200500,0,161,161,161,161,0
20250311,200400,0,161,161,161,161,0
20250311,200300,0,161,161,161,161,0
20250311,200200,0,161,161,161,161,0
20250311,200100,0,161,161,161,161,0
20250311,200000,0,161,161,161,161,0
20250311,195900,0,161,161,161,161,0
20250311,195800,0,161,161,161,161,0
20250311,195700,0,161,161,161,161,0
20250311,195600,0,161,161,161,161,0
20250311,195500,0,161,161,161,161,0
20250311,195400,0,161,161,161,161,0
20250311,195300,0,161,161,161,161,0
20250311,195200,0,161,161,161,161,0
20250311,195100,0,161,161,161,161,0
20250311,195000,0,161,161,161,161,0
20250311,194900,0,161,161,161,161,0
20250311,194800,0,161,161,161,161,0
20250311,194700,0,161,161,161,161,0
20250311,194600,0,161,161,161,161,0
20250311,194500,0,161,161,161,161,0
20250311,194400,0,161,161,161,161,0
20250311,194300,0,161,161,161,161,0
20250311,194200,0,161,161,161,161,0
20250311,194100,0,161,161,161,161,0
20250311,194000,0,161,161,161,161,0
20250311,193900,0,161,161,161,161,0
20250311,193800,0,161,161,161,161,0
20250311,193700,0,161,161,161,161,0
20250311,193600,0,161,161,161,161,0
20250311,193500,0,161,161,161,161,0
20250311,193400,0,161,161,161,161,0
20250311,193300,0,161,161,161,161,0
20250311,193200,0,161,161,161,161,0
20250311,193100,0,161,161,161,161,0
20250311,193000,0,161,161,161,161,0
20250311,192900,0,161,161,161,161,0
20250311,192800,0,161,161,161,161,0
20250311,192700,0,161,161,161,161,0
20250311,192600,0,161,161,161,161,0
20250311,192500,0,161,161,161,161,0
20250311,192400,0,161,161,161,161,0
20250311,192300,0,161,161,161,161,0
20250311,192200,0,161,161,161,161,0
20250311,192100,0,161,161,161,161,0
20250311,192000,0,161,161,161,161,0
20250311,191900,0,161,161,161,161,0
20250311,191800,0,161,161,161,161,0
20250311,191700,0,161,161,161,161,0
20250311,191600,0,161,161,161,161,0
20250311,191500,0,161,161,161,161,0
20250311,191400,0,161,161,161,161,0
20250311,191300,0,161,161,161,161,0
20250311,191200,0,161,161,161,161,0
20250311,191100,0,161,161,161,161,0
20250311,191000,0,161,161,161,161,0
20250311,190900,0,161,161,161,161,0
20250311,190800,0,161,161,161,161,0
20250311,190700,0,161,161,161,161,0
20250311,190600,0,161,161,161,161,0
20250311,190500,0,161,161,161,161,0
20250311,190400,0,161,161,161,161,0
20250311,190300,0,161,161,161,161,0
20250311,190200,0,161,161,161,161,0
20250311,190100,0,161,161,161,161,0
20250311,190000,0,161,161,161,161,0
20250311,185900,0,161,161,161,161,0
20250311,185800,0,161,161,161,161,0
20250311,185700,0,161,161,161,161,0
20250311,185600,0,161,161,161,161,0
20250311,185500,0,161,161,161,161,0
20250311,185400,0,161,161,161,161,0
20250311,185300,0,161,161,161,161,0
20250311,185200,0,161,161,161,161,0
20250311,185100,0,161,161,161,161,0
20250311,185000,0,161,161,161,161,0
20250311,184900,0,161,161,161,161,0
20250311,184800,0,161,161,161,161,0
20250311,184700,0,161,161,161,161,0
20250311,184600,0,161,161,161,161,0
20250311,184500,0,161,161,161,161,0
20250311,184400,0,161,161,161,161,0
20250311,184300,0,161,161,161,161,0
20250311,184200,0,161,161,161,161,0
20250311,184100,0,161,161,161,161,0
20250311,184000,0,161,161,161,161,0
20250311,183900,0,161,161,161,161,0
20250311,183800,0,161,161,161,161,0
20250311,183700,0,161,161,161,161,0
20250311,183600,0,161,161,161,161,0
20250311,183500,0,161,161,161,161,0
20250311,183400,0,161,161,161,161,0
20250311,183300,0,161,161,161,161,0
20250311,183200,0,161,161,161,161,0
20250311,183100,0,161,161,161,161,0
20250311,183000,0,161,161,161,161,0
20250311,182900,0,161,161,161,161,0
20250311,182800,0,161,161,161,161,0
20250311,182700,0,161,161,161,161,0
20250311,182600,0,161,161,161,161,0
20250311,182500,0,161,161,161,161,0
20250311,182400,0,161,161,161,161,0
20250311,182300,0,161,161,161,161,0
20250311,182200,0,161,161,161,161,0
20250311,182100,0,161,161,161,161,0
20250311,182000,0,161,161,161,161,0
20250311,181900,0,161,161,161,161,0
20250311,181800,0,161,161,161,161,0
20250311,181700,0,161,161,161,161,0
20250311,181600,0,161,161,161,161,0
20250311,181500,0,161,161,161,161,0
20250311,181400,0,161,161,161,161,0
20250311,181300,0,161,161,161,161,0
20250311,181200,0,161,161,161,161,0
20250311,181100,0,161,161,161,161,0
20250311,181000,0,161,161,161,161,0
20250311,180900,0,161,161,161,161,0
20250311,180800,0,161,161,161,161,0
20250311,180700,0,161,161,161,161,0
20250311,180600,0,161,161,161,161,0
20250311,180500,0,161,161,161,161,0
20250311,180400,0,161,161,161,161,0
20250311,180300,0,161,161,161,161,0
20250311,180200,0,161,161,161,161,0
20250311,180100,0,161,161,161,161,0
20250311,180000,0,161,161,161,161,0
20250311,175900,0,161,161,161,161,0
20250311,175800,0,161,161,161,161,0
20250311,175700,0,161,161,161,161,0
20250311,175600,0,161,161,161,161,0
20250311,175500,0,161,161,161,161,0
20250311,175400,0,161,161,161,161,0
20250311,175300,0,161,161,161,161,0
20250311,175200,0,161,161,161,161,0
20250311,175100,0,161,161,161,161,0
20250311,175000,0,161,161,161,161,0
20250311,174900,0,161,161,161,161,0
20250311,174800,0,161,161,161,161,0
20250311,174700,0,161,161,161,161,0
20250311,174600,0,161,161,161,161,0
20250311,174500,0,161,161,161,161,0
20250311,174400,0,161,161,161,161,0
20250311,174300,0,161,161,161,161,0
20250311,174200,0,161,161,161,161,0
20250311,174100,0,161,161,161,161,0
20250311,174000,0,161,161,161,161,0
20250311,173900,0,161,161,161,161,0
20250311,173800,0,161,161,161,161,0
20250311,173700,0,161,161,161,161,0
20250311,173600,0,161,161,161,161,0
20250311,173500,0,161,161,161,161,0
20250311,173400,0,161,161,161,161,0
20250311,173300,0,161,161,161,161,0
20250311,173200,0,161,161,161,161,0
20250311,173100,0,161,161,161,161,0
20250311,173000,0,161,161,161,161,0
20250311,172900,0,161,161,161,161,0
20250311,172800,0,161,161,161,161,0
20250311,172700,0,161,161,161,161,0
20250311,172600,0,161,161,161,161,0
20250311,172500,0,161,161,161,161,0
20250311,172400,0,161,161,161,161,0
20250311,172300,0,161,161,161,161,0
20250311,172200,0,161,161,161,161,0
20250311,172100,0,161,161,161,161,0
20250311,172000,0,161,161,161,161,0
20250311,171900,0,161,161,161,161,0
20250311,171800,0,161,161,161,161,0
20250311,171700,0,161,161,161,161,0
20250311,171600,0,161,161,161,161,0
20250311,171500,0,161,161,161,161,0
20250311,171400,0,161,161,161,161,0
20250311,171300,0,161,161,161,161,0
20250311,171200,0,161,161,161,161,0
20250311,171100,0,161,161,161,161,0
20250311,171000,0,161,161,161,161,0
20250311,170900,0,161,161,161,161,0
20250311,170800,0,161,161,161,161,0
20250311,170700,0,161,161,161,161,0
20250311,170600,0,161,161,161,161,0
20250311,170500,0,161,161,161,161,0
20250311,170400,0,161,161,161,161,0
20250311,170300,0,161,161,161,161,0
20250311,170200,0,161,161,161,161,0
20250311,170100,0,161,161,161,161,0
20250311,170000,0,161,161,161,161,0
20250311,165900,0,161,161,161,161,0
20250311,165800,0,161,161,161,161,0
20250311,165700,0,161,161,161,161,0
20250311,165600,0,161,161,161,161,0
20250311,165500,0,161,161,161,161,0
20250311,165400,0,161,161,161,161,0
20250311,165300,0,161,161,161,161,0
20250311,165200,0,161,161,161,161,0
20250311,165100,0,161,161,161,161,0
20250311,165000,0,161,161,161,161,0
20250311,164900,0,161,161,161,161,0
20250311,164800,0,161,161,161,161,0
20250311,164700,0,161,161,161,161,0
20250311,164600,0,161,161,161,161,0
20250311,164500,0,161,161,161,161,0
20250311,164400,0,161,161,161,161,0
20250311,164300,0,161,161,161,161,0
20250311,164200,0,161,161,161,161,0
20250311,164100,0,161,161,161,161,0
20250311,164000,0,161,161,161,161,0
20250311,163900,0,161,161,161,161,0
20250311,163800,0,161,161,161,161,0
20250311,163700,0,161,161,161,161,0
20250311,163600,0,161,161,161,161,0
20250311,163500,0,161,161,161,161,0
20250311,163400,0,161,161,161,161,0
20250311,163300,0,161,161,161,161,0
20250311,163200,0,161,161,161,161,0
20250311,163100,0,161,161,161,161,0
20250311,163000,0,161,161,161,161,0
20250311,162900,0,161,161,161,161,0
20250311,162800,0,161,161,161,161,0
20250311,162700,0,161,161,161,161,0
20250311,162600,0,161,161,161,161,0
20250311,162500,0,161,161,161,161,0
20250311,162400,0,161,161,161,161,0
20250311,162300,0,161,161,161,161,0
20250311,162200,0,161,161,161,161,0
20250311,162100,0,161,161,161,161,0
20250311,162000,0,161,161,161,161,0
20250311,161900,0,161,161,161,161,0
20250311,161800,0,161,161,161,161,0
20250311,161700,0,161,161,161,161,0
20250311,161600,0,161,161,161,161,0
20250311,161500,0,161,161,161,161,0
20250311,161400,0,161,161,161,161,0
20250311,161300,0,161,161,161,161,0
20250311,161200,0,161,161,161,161,0
20250311,161100,0,161,161,161,161,0
20250311,161000,0,161,161,161,161,0
20250311,160900,0,161,161,161,161,0
20250311,160800,0,161,161,161,161,0
20250311,160700,0,161,161,161,161,0
20250311,160600,0,161,161,161,161,0
20250311,160500,0,161,161,161,161,0
20250311,160400,0,161,161,161,161,0
20250311,160300,0,161,161,161,161,0
20250311,160200,0,161,161,161,161,0
20250311,160100,0,161,161,161,161,0
20250311,160000,0,161,161,161,161,0
20250311,155900,0,161,161,161,161,0
20250311,155800,0,161,161,161,161,0
20250311,155700,0,161,161,161,161,0
20250311,155600,0,161,161,161,161,0
20250311,155500,0,161,161,161,161,0
20250311,155400,0,161,161,161,161,0
20250311,155300,0,161,161,161,161,0
20250311,155200,0,161,161,161,161,0
20250311,155100,0,161,161,161,161,0
20250311,155000,0,161,161,161,161,0
20250311,154900,0,161,161,161,161,0
20250311,154800,0,161,161,161,161,0
20250311,154700,0,161,161,161,161,0
20250311,154600,0,161,161,161,161,0
20250311,154500,0,161,161,161,161,0
20250311,154400,0,161,161,161,161,0
20250311,154300,0,161,161,161,161,0
20250311,154200,0,161,161,161,161,0
20250311,154100,0,161,161,161,161,0
20250311,154000,0,161,161,161,161,0
20250311,153900,0,161,161,161,161,0
20250311,153800,0,161,161,161,161,0
20250311,153700,0,161,161,161,161,0
20250311,153600,0,161,161,161,161,0
20250311,153500,0,161,161,161,161,0
20250311,153400,0,161,161,161,161,0
20250311,153300,0,161,161,161,161,0
20250311,153200,0,161,161,161,161,0
20250311,153100,0,161,161,161,161,0
20250311,153000,0,161,161,161,161,0
20250311,152900,0,161,161,161,161,0
20250311,152800,0,161,161,161,161,0
20250311,152700,0,161,161,161,161,0
20250311,152600,0,161,161,161,161,0
20250311,152500,0,161,161,161,161,0
20250311,152400,0,161,161,161,161,0
20250311,152300,0,161,161,161,161,0
20250311,152200,0,161,161,161,161,0
20250311,152100,0,161,161,161,161,0
20250311,152000,0,161,161,161,161,0
20250311,151900,0,161,161,161,161,0
20250311,151800,0,161,161,161,161,0
20250311,151700,0,161,161,161,161,0
20250311,151600,0,161,161,161,161,0
20250311,151500,0,161,161,161,161,0
20250311,151400,0,161,161,161,161,0
20250311,151300,0,161,161,161,161,0
20250311,151200,0,161,161,161,161,0
20250311,151100,0,161,161,161,161,0
20250311,151000,0,161,161,161,161,0
20250311,150900,0,161,161,161,161,0
20250311,150800,0,161,161,161,161,0
20250311,150700,0,161,161,161,161,0
20250311,150600,0,161,161,161,161,0
20250311,150500,0,161,161,161,161,0
20250311,150400,0,161,161,161,161,0
20250311,150300,0,161,161,161,161,0
20250311,150200,0,161,161,161,161,0
20250311,150100,0,161,161,161,161,0
20250311,150000,0,161,161,161,161,0
20250311,145900,0,161,161,161,161,0
20250311,145800,0,161,161,161,161,0
20250311,145700,0,161,161,161,161,0
20250311,145600,0,161,161,161,161,0
20250311,145500,0,161,161,161,161,0
20250311,145400,0,161,161,161,161,0
20250311,145300,0,161,161,161,161,0
20250311,145200,0,161,161,161,161,0
20250311,145100,0,161,161,161,161,0
20250311,145000,0,161,161,161,161,0
20250311,144900,0,161,161,161,161,0
20250311,144800,0,161,161,161,161,0
20250311,144700,0,161,161,161,161,0
20250311,144600,0,161,161,161,161,0
20250311,144500,0,161,161,161,161,0
20250311,144400,0,161,161,161,161,0
20250311,144300,0,161,161,161,161,0
20250311,144200,0,161,161,161,161,0
20250311,144100,0,161,161,161,161,0
20250311,144000,0,161,161,161,161,0
20250311,143900,0,161,161,161,161,0
20250311,143800,0,161,161,161,161,0
20250311,143700,0,161,161,161,161,0
20250311,143600,0,161,161,161,161,0
20250311,143500,0,161,161,161,161,0
20250311,143400,0,161,161,161,161,0
20250311,143300,0,161,161,161,161,0
20250311,143200,0,161,161,161,161,0
20250311,143100,0,161,161,161,161,0
20250311,143000,0,161,161,161,161,0
20250311,142900,0,161,161,161,161,0
20250311,142800,0,161,161,161,161,0
20250311,142700,0,161,161,161,161,0
20250311,142600,0,161,161,161,161,0
20250311,142500,0,161,161,161,161,0
20250311,142400,0,161,161,161,161,0
20250311,142300,0,161,161,161,161,0
20250311,142200,0,161,161,161,161,0
20250311,142100,0,161,161,161,161,0
20250311,142000,0,161,161,161,161,0
20250311,141900,0,161,161,161,161,0
20250311,141800,0,161,161,161,161,0
20250311,141700,0,161,161,161,161,0
20250311,141600,0,161,161,161,161,0
20250311,141500,0,161,161,161,161,0
20250311,141400,0,161,161,161,161,0
20250311,141300,0,161,161,161,161,0
20250311,141200,0,161,161,161,161,0
20250311,141100,0,161,161,161,161,0
20250311,141000,0,161,161,161,161,0
20250311,140900,0,161,161,161,161,0
20250311,140800,0,161,161,161,161,0
20250311,140700,0,161,161,161,161,0
20250311,140600,0,161,161,161,161,0
20250311,140500,0,161,161,161,161,0
20250311,140400,0,161,161,161,161,0
20250311,140300,0,161,161,161,161,0
20250311,140200,0,161,161,161,161,0
20250311,140100,0,161,161,161,161,0
20250311,140000,0,161,161,161,161,0
20250311,135900,0,161,161,161,161,0
20250311,135800,0,161,161,161,161,0
20250311,135700,0,161,161,161,161,0
20250311,135600,0,161,161,161,161,0
20250311,135500,0,161,161,161,161,0
20250311,135400,0,161,161,161,161,0
20250311,135300,0,161,161,161,161,0
20250311,135200,0,161,161,161,161,0
20250311,135100,0,161,161,161,161,0
20250311,135000,0,161,161,161,161,0
20250311,134900,0,161,161,161,161,0
20250311,134800,0,161,161,161,161,0
20250311,134700,0,161,161,161,161,0
20250311,134600,0,161,161,161,161,0
20250311,134500,0,161,161,161,161,0
20250311,134400,0,161,161,161,161,0
20250311,134300,0,161,161,161,161,0
20250311,134200,0,161,161,161,161,0
20250311,134100,0,161,161,161,161,0
20250311,134000,0,161,161,161,161,0
20250311,133900,0,161,161,161,161,0
20250311,133800,0,161,161,161,161,0
20250311,133700,0,161,161,161,161,0
20250311,133600,0,161,161,161,161,0
20250311,133500,0,161,161,161,161,0
20250311,133400,0,161,161,161,161,0
20250311,133300,0,161,161,161,161,0
20250311,133200,0,161,161,161,161,0
20250311,133100,0,161,161,161,161,0
20250311,133000,0,161,161,161,161,0
20250311,132900,0,161,161,161,161,0
20250311,132800,0,161,161,161,161,0
20250311,132700,0,161,161,161,161,0
20250311,132600,0,161,161,161,161,0
20250311,132500,0,161,161,161,161,0
20250311,132400,0,161,161,161,161,0
20250311,132300,0,161,161,161,161,0
20250311,132200,0,161,161,161,161,0
20250311,132100,0,161,161,161,161,0
20250311,132000,0,161,161,161,161,0
20250311,131900,0,161,161,161,161,0
20250311,131800,0,161,161,161,161,0
20250311,131700,0,161,161,161,161,0
20250311,131600,0,161,161,161,161,0
20250311,131500,0,161,161,161,161,0
20250311,131400,0,161,161,161,161,0
20250311,131300,0,161,161,161,161,0
20250311,131200,0,161,161,161,161,0
20250311,131100,0,161,161,161,161,0
20250311,131000,0,161,161,161,161,0
20250311,130900,0,161,161,161,161,0
20250311,130800,0,161,161,161,161,0
20250311,130700,0,161,161,161,161,0
20250311,130600,0,161,161,161,161,0
20250311,130500,0,161,161,161,161,0
20250311,130400,0,161,161,161,161,0
20250311,130300,0,161,161,161,161,0
20250311,130200,0,161,161,161,161,0
20250311,130100,0,161,161,161,161,0
20250311,130000,0,161,161,161,161,0
20250311,125900,0,161,161,161,161,0
20250311,125800,0,161,161,161,161,0
20250311,125700,0,161,161,161,161,0
20250311,125600,0,161,161,161,161,0
20250311,125500,0,161,161,161,161,0
20250311,125400,0,161,161,161,161,0
20250311,125300,0,161,161,161,161,0
20250311,125200,0,161,161,161,161,0
20250311,125100,0,161,161,161,161,0
20250311,125000,0,161,161,161,161,0
20250311,124900,0,161,161,161,161,0
20250311,124800,0,161,161,161,161,0
20250311,124700,0,161,161,161,161,0
20250311,124600,0,161,161,161,161,0
20250311,124500,0,161,161,161,161,0
20250311,124400,0,161,161,161,161,0
20250311,124300,0,161,161,161,161,0
20250311,124200,0,161,161,161,161,0
20250311,124100,0,161,161,161,161,0
20250311,124000,0,161,161,161,161,0
20250311,123900,0,161,161,161,161,0
20250311,123800,0,161,161,161,161,0
20250311,123700,0,161,161,161,161,0
20250311,123600,0,161,161,161,161,0
20250311,123500,0,161,161,161,161,0
20250311,123400,0,161,161,161,161,0
20250311,123300,0,161,161,161,161,0
20250311,123200,0,161,161,161,161,0
20250311,123100,0,161,161,161,161,0
20250311,123000,0,161,161,161,161,0
20250311,122900,0,161,161,161,161,0
20250311,122800,0,161,161,161,161,0
20250311,122700,0,161,161,161,161,0
20250311,122600,0,161,161,161,161,0
20250311,122500,0,161,161,161,161,0
20250311,122400,0,161,161,161,161,0
20250311,122300,0,161,161,161,161,0
20250311,122200,0,161,161,161,161,0
20250311,122100,0,161,161,161,161,0
20250311,122000,0,161,161,161,161,0
20250311,121900,0,161,161,161,161,0
20250311,121800,0,161,161,161,161,0
20250311,121700,0,161,161,161,161,0
20250311,121600,0,161,161,161,161,0
20250311,121500,0,161,161,161,161,0
20250311,121400,0,161,161,161,161,0
20250311,121300,0,161,161,161,161,0
20250311,121200,0,161,161,161,161,0
20250311,121100,0,161,161,161,161,0
20250311,121000,0,161,161,161,161,0
20250311,120900,0,161,161,161,161,0
20250311,120800,0,161,161,161,161,0
20250311,120700,0,161,161,161,161,0
20250311,120600,0,161,161,161,161,0
20250311,120500,0,161,161,161,161,0
20250311,120400,0,161,161,161,161,0
20250311,120300,0,161,161,161,161,0
20250311,120200,0,161,161,161,161,0
20250311,120100,0,161,161,161,161,0
20250311,120000,0,161,161,161,161,0
20250311,115900,0,161,161,161,161,0
20250311,115800,0,161,161,161,161,0
20250311,115700,0,161,161,161,161,0
20250311,115600,0,161,161,161,161,0
20250311,115500,0,161,161,161,161,0
20250311,115400,0,161,161,161,161,0
20250311,115300,0,161,161,161,161,0
20250311,115200,0,161,161,161,161,0
20250311,115100,0,161,161,161,161,0
20250311,115000,0,161,161,161,161,0
20250311,114900,0,161,161,161,161,0
20250311,114800,0,161,161,161,161,0
20250311,114700,0,161,161,161,161,0
20250311,114600,0,161,161,161,161,0
20250311,114500,0,161,161,161,161,0
20250311,114400,0,161,161,161,161,0
20250311,114300,0,161,161,161,161,0
20250311,114200,0,161,161,161,161,0
20250311,114100,0,161,161,161,161,0
20250311,114000,0,161,161,161,161,0
20250311,113900,0,161,161,161,161,0
20250311,113800,0,161,161,161,161,0
20250311,113700,0,161,161,161,161,0
20250311,113600,0,161,161,161,161,0
20250311,113500,0,161,161,161,161,0
20250311,113400,0,161,161,161,161,0
20250311,113300,0,161,161,161,161,0
20250311,113200,0,161,161,161,161,0
20250311,113100,0,161,161,161,161,0
20250311,113000,0,161,161,161,161,0
20250311,112900,0,161,161,161,161,0
20250311,112800,0,161,161,161,161,0
20250311,112700,0,161,161,161,161,0
20250311,112600,0,161,161,161,161,0
20250311,112500,0,161,161,161,161,0
20250311,112400,0,161,161,161,161,0
20250311,112300,0,161,161,161,161,0
20250311,112200,0,161,161,161,161,0
20250311,112100,0,161,161,161,161,0
20250311,112000,0,161,161,161,161,0
20250311,111900,0,161,161,161,161,0
20250311,111800,0,161,161,161,161,0
20250311,111700,0,161,161,161,161,0
20250311,111600,0,161,161,161,161,0
20250311,111500,0,161,161,161,161,0
20250311,111400,0,161,161,161,161,0
20250311,111300,0,161,161,161,161,0
20250311,111200,0,161,161,161,161,0
20250311,111100,0,161,161,161,161,0
20250311,111000,0,161,161,161,161,0
20250311,110900,0,161,161,161,161,0
20250311,110800,0,161,161,161,161,0
20250311,110700,0,161,161,161,161,0
20250311,110600,0,161,161,161,161,0
20250311,110500,0,161,161,161,161,0
20250311,110400,0,161,161,161,161,0
20250311,110300,0,161,161,161,161,0
20250311,110200,0,161,161,161,161,0
20250311,110100,0,161,161,161,161,0
20250311,110000,0,161,161,161,161,0
20250311,105900,0,161,161,161,161,0
20250311,105800,0,161,161,161,161,0
20250311,105700,0,161,161,161,161,0
20250311,105600,0,161,161,161,161,0
20250311,105500,0,161,161,161,161,0
20250311,105400,0,161,161,161,161,0
20250311,105300,0,161,161,161,161,0
20250311,105200,0,161,161,161,161,0
20250311,105100,0,161,161,161,161,0
20250311,105000,0,161,161,161,161,0
20250311,104900,0,161,161,161,161,0
20250311,104800,0,161,161,161,161,0
20250311,104700,0,161,161,161,161,0
20250311,104600,0,161,161,161,161,0
20250311,104500,0,161,161,161,161,0
20250311,104400,0,161,161,161,161,0
20250311,104300,0,161,161,161,161,0
20250311,104200,0,161,161,161,161,0
20250311,104100,0,161,161,161,161,0
20250311,104000,0,161,161,161,161,0
20250311,103900,0,161,161,161,161,0
20250311,103800,0,161,161,161,161,0
20250311,103700,0,161,161,161,161,0
20250311,103600,0,161,161,161,161,0
20250311,103500,0,161,161,161,161,0
20250311,103400,0,161,161,161,161,0
20250311,103300,0,161,161,161,161,0
20250311,103200,0,161,161,161,161,0
20250311,103100,0,161,161,161,161,0
20250311,103000,0,161,161,161,161,0
20250311,102900,0,161,161,161,161,0
20250311,102800,0,161,161,161,161,0
20250311,102700,0,161,161,161,161,0
20250311,102600,0,161,161,161,161,0
20250311,102500,0,161,161,161,161,0
20250311,102400,0,161,161,161,161,0
20250311,102300,0,161,161,161,161,0
20250311,102200,0,161,161,161,161,0
20250311,102100,0,161,161,161,161,0
20250311,102000,0,161,161,161,161,0
20250311,101900,0,161,161,161,161,0
20250311,101800,0,161,161,161,161,0
20250311,101700,0,161,161,161,161,0
20250311,101600,0,161,161,161,161,0
20250311,101500,0,161,161,161,161,0
20250311,101400,0,161,161,161,161,0
20250311,101300,0,161,161,161,161,0
20250311,101200,0,161,161,161,161,0
20250311,101100,0,161,161,161,161,0
20250311,101000,0,161,161,161,161,0
20250311,100900,0,161,161,161,161,0
20250311,100800,0,161,161,161,161,0
20250311,100700,0,161,161,161,161,0
20250311,100600,0,161,161,161,161,0
20250311,100500,0,161,161,161,161,0
20250311,100400,0,161,161,161,161,0
20250311,100300,0,161,161,161,161,0
20250311,100200,0,161,161,161,161,0
20250311,100100,0,161,161,161,161,0
20250311,100000,0,161,161,161,161,0
20250311,095900,0,161,161,161,161,0
20250311,095800,0,161,161,161,161,0
20250311,095700,0,161,161,161,161,0
20250311,095600,0,161,161,161,161,0
20250311,095500,0,161,161,161,161,0
20250311,095400,0,161,161,161,161,0
20250311,095300,0,161,161,161,161,0
20250311,095200,0,161,161,161,161,0
20250311,095100,0,161,161,161,161,0
20250311,095000,0,161,161,161,161,0
20250311,094900,0,161,161,161,161,0
20250311,094800,0,161,161,161,161,0
20250311,094700,0,161,161,161,161,0
20250311,094600,0,161,161,161,161,0
20250311,094500,0,161,161,161,161,0
20250311,094400,0,161,161,161,161,0
20250311,094300,0,161,161,161,161,0
20250311,094200,0,161,161,161,161,0
20250311,094100,0,161,161,161,161,0
20250311,094000,0,161,161,161,161,0
20250311,093900,0,161,161,161,161,0
20250311,093800,0,161,161,161,161,0
20250311,093700,0,161,161,161,161,0
20250311,093600,0,161,161,161,161,0
20250311,093500,0,161,161,161,161,0
20250311,093400,0,161,161,161,161,0
20250311,093300,0,161,161,161,161,0
20250311,093200,0,161,161,161,161,0
20250311,093100,0,161,161,161,161,0
20250311,093000,0,161,161,161,161,0
20250311,092900,0,161,161,161,161,0
20250311,092800,0,161,161,161,161,0
20250311,092700,0,161,161,161,161,0
20250311,092600,0,161,161,161,161,0
20250311,092500,0,161,161,161,161,0
20250311,092400,0,161,161,161,161,0
20250311,092300,0,161,161,161,161,0
20250311,092200,0,161,161,161,161,0
20250311,092100,0,161,161,161,161,0
20250311,092000,0,161,161,161,161,0
20250311,091900,0,161,161,161,161,0
20250311,091800,0,161,161,161,161,0
20250311,091700,0,161,161,161,161,0
20250311,091600,0,161,161,161,161,0
20250311,091500,0,161,161,161,161,0
20250311,091400,0,161,161,161,161,0
20250311,091300,0,161,161,161,161,0
20250311,091200,0,161,161,161,161,0
20250311,091100,0,161,161,161,161,0
20250311,091000,0,161,161,161,161,0
20250311,090900,0,161,161,161,161,0
20250311,090800,0,161,161,161,161,0
20250311,090700,0,161,161,161,161,0
20250311,090600,0,161,161,161,161,0
20250311,090500,0,161,161,161,161,0
20250311,090400,0,161,161,161,161,0
20250311,090300,0,161,161,161,161,0
20250311,090200,0,161,161,161,161,0
20250311,090100,0,161,161,161,161,0
20250311,090000,0,161,161,161,161,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212400 0 161 161 161 161 0
3 20250311 212300 0 161 161 161 161 0
4 20250311 212200 0 161 161 161 161 0
5 20250311 212100 0 161 161 161 161 0
6 20250311 212000 0 161 161 161 161 0
7 20250311 211900 0 161 161 161 161 0
8 20250311 211800 0 161 161 161 161 0
9 20250311 211700 0 161 161 161 161 0
10 20250311 211600 0 161 161 161 161 0
11 20250311 211500 0 161 161 161 161 0
12 20250311 211400 0 161 161 161 161 0
13 20250311 211300 0 161 161 161 161 0
14 20250311 211200 0 161 161 161 161 0
15 20250311 211100 0 161 161 161 161 0
16 20250311 211000 0 161 161 161 161 0
17 20250311 210900 0 161 161 161 161 0
18 20250311 210800 0 161 161 161 161 0
19 20250311 210700 0 161 161 161 161 0
20 20250311 210600 0 161 161 161 161 0
21 20250311 210500 0 161 161 161 161 0
22 20250311 210400 0 161 161 161 161 0
23 20250311 210300 0 161 161 161 161 0
24 20250311 210200 0 161 161 161 161 0
25 20250311 210100 0 161 161 161 161 0
26 20250311 210000 0 161 161 161 161 0
27 20250311 205900 0 161 161 161 161 0
28 20250311 205800 0 161 161 161 161 0
29 20250311 205700 0 161 161 161 161 0
30 20250311 205600 0 161 161 161 161 0
31 20250311 205500 0 161 161 161 161 0
32 20250311 205400 0 161 161 161 161 0
33 20250311 205300 0 161 161 161 161 0
34 20250311 205200 0 161 161 161 161 0
35 20250311 205100 0 161 161 161 161 0
36 20250311 205000 0 161 161 161 161 0
37 20250311 204900 0 161 161 161 161 0
38 20250311 204800 0 161 161 161 161 0
39 20250311 204700 0 161 161 161 161 0
40 20250311 204600 0 161 161 161 161 0
41 20250311 204500 0 161 161 161 161 0
42 20250311 204400 0 161 161 161 161 0
43 20250311 204300 0 161 161 161 161 0
44 20250311 204200 0 161 161 161 161 0
45 20250311 204100 0 161 161 161 161 0
46 20250311 204000 0 161 161 161 161 0
47 20250311 203900 0 161 161 161 161 0
48 20250311 203800 0 161 161 161 161 0
49 20250311 203700 0 161 161 161 161 0
50 20250311 203600 0 161 161 161 161 0
51 20250311 203500 0 161 161 161 161 0
52 20250311 203400 0 161 161 161 161 0
53 20250311 203300 0 161 161 161 161 0
54 20250311 203200 0 161 161 161 161 0
55 20250311 203100 0 161 161 161 161 0
56 20250311 203000 0 161 161 161 161 0
57 20250311 202900 0 161 161 161 161 0
58 20250311 202800 0 161 161 161 161 0
59 20250311 202700 0 161 161 161 161 0
60 20250311 202600 0 161 161 161 161 0
61 20250311 202500 0 161 161 161 161 0
62 20250311 202400 0 161 161 161 161 0
63 20250311 202300 0 161 161 161 161 0
64 20250311 202200 0 161 161 161 161 0
65 20250311 202100 0 161 161 161 161 0
66 20250311 202000 0 161 161 161 161 0
67 20250311 201900 0 161 161 161 161 0
68 20250311 201800 0 161 161 161 161 0
69 20250311 201700 0 161 161 161 161 0
70 20250311 201600 0 161 161 161 161 0
71 20250311 201500 0 161 161 161 161 0
72 20250311 201400 0 161 161 161 161 0
73 20250311 201300 0 161 161 161 161 0
74 20250311 201200 0 161 161 161 161 0
75 20250311 201100 0 161 161 161 161 0
76 20250311 201000 0 161 161 161 161 0
77 20250311 200900 0 161 161 161 161 0
78 20250311 200800 0 161 161 161 161 0
79 20250311 200700 0 161 161 161 161 0
80 20250311 200600 0 161 161 161 161 0
81 20250311 200500 0 161 161 161 161 0
82 20250311 200400 0 161 161 161 161 0
83 20250311 200300 0 161 161 161 161 0
84 20250311 200200 0 161 161 161 161 0
85 20250311 200100 0 161 161 161 161 0
86 20250311 200000 0 161 161 161 161 0
87 20250311 195900 0 161 161 161 161 0
88 20250311 195800 0 161 161 161 161 0
89 20250311 195700 0 161 161 161 161 0
90 20250311 195600 0 161 161 161 161 0
91 20250311 195500 0 161 161 161 161 0
92 20250311 195400 0 161 161 161 161 0
93 20250311 195300 0 161 161 161 161 0
94 20250311 195200 0 161 161 161 161 0
95 20250311 195100 0 161 161 161 161 0
96 20250311 195000 0 161 161 161 161 0
97 20250311 194900 0 161 161 161 161 0
98 20250311 194800 0 161 161 161 161 0
99 20250311 194700 0 161 161 161 161 0
100 20250311 194600 0 161 161 161 161 0
101 20250311 194500 0 161 161 161 161 0
102 20250311 194400 0 161 161 161 161 0
103 20250311 194300 0 161 161 161 161 0
104 20250311 194200 0 161 161 161 161 0
105 20250311 194100 0 161 161 161 161 0
106 20250311 194000 0 161 161 161 161 0
107 20250311 193900 0 161 161 161 161 0
108 20250311 193800 0 161 161 161 161 0
109 20250311 193700 0 161 161 161 161 0
110 20250311 193600 0 161 161 161 161 0
111 20250311 193500 0 161 161 161 161 0
112 20250311 193400 0 161 161 161 161 0
113 20250311 193300 0 161 161 161 161 0
114 20250311 193200 0 161 161 161 161 0
115 20250311 193100 0 161 161 161 161 0
116 20250311 193000 0 161 161 161 161 0
117 20250311 192900 0 161 161 161 161 0
118 20250311 192800 0 161 161 161 161 0
119 20250311 192700 0 161 161 161 161 0
120 20250311 192600 0 161 161 161 161 0
121 20250311 192500 0 161 161 161 161 0
122 20250311 192400 0 161 161 161 161 0
123 20250311 192300 0 161 161 161 161 0
124 20250311 192200 0 161 161 161 161 0
125 20250311 192100 0 161 161 161 161 0
126 20250311 192000 0 161 161 161 161 0
127 20250311 191900 0 161 161 161 161 0
128 20250311 191800 0 161 161 161 161 0
129 20250311 191700 0 161 161 161 161 0
130 20250311 191600 0 161 161 161 161 0
131 20250311 191500 0 161 161 161 161 0
132 20250311 191400 0 161 161 161 161 0
133 20250311 191300 0 161 161 161 161 0
134 20250311 191200 0 161 161 161 161 0
135 20250311 191100 0 161 161 161 161 0
136 20250311 191000 0 161 161 161 161 0
137 20250311 190900 0 161 161 161 161 0
138 20250311 190800 0 161 161 161 161 0
139 20250311 190700 0 161 161 161 161 0
140 20250311 190600 0 161 161 161 161 0
141 20250311 190500 0 161 161 161 161 0
142 20250311 190400 0 161 161 161 161 0
143 20250311 190300 0 161 161 161 161 0
144 20250311 190200 0 161 161 161 161 0
145 20250311 190100 0 161 161 161 161 0
146 20250311 190000 0 161 161 161 161 0
147 20250311 185900 0 161 161 161 161 0
148 20250311 185800 0 161 161 161 161 0
149 20250311 185700 0 161 161 161 161 0
150 20250311 185600 0 161 161 161 161 0
151 20250311 185500 0 161 161 161 161 0
152 20250311 185400 0 161 161 161 161 0
153 20250311 185300 0 161 161 161 161 0
154 20250311 185200 0 161 161 161 161 0
155 20250311 185100 0 161 161 161 161 0
156 20250311 185000 0 161 161 161 161 0
157 20250311 184900 0 161 161 161 161 0
158 20250311 184800 0 161 161 161 161 0
159 20250311 184700 0 161 161 161 161 0
160 20250311 184600 0 161 161 161 161 0
161 20250311 184500 0 161 161 161 161 0
162 20250311 184400 0 161 161 161 161 0
163 20250311 184300 0 161 161 161 161 0
164 20250311 184200 0 161 161 161 161 0
165 20250311 184100 0 161 161 161 161 0
166 20250311 184000 0 161 161 161 161 0
167 20250311 183900 0 161 161 161 161 0
168 20250311 183800 0 161 161 161 161 0
169 20250311 183700 0 161 161 161 161 0
170 20250311 183600 0 161 161 161 161 0
171 20250311 183500 0 161 161 161 161 0
172 20250311 183400 0 161 161 161 161 0
173 20250311 183300 0 161 161 161 161 0
174 20250311 183200 0 161 161 161 161 0
175 20250311 183100 0 161 161 161 161 0
176 20250311 183000 0 161 161 161 161 0
177 20250311 182900 0 161 161 161 161 0
178 20250311 182800 0 161 161 161 161 0
179 20250311 182700 0 161 161 161 161 0
180 20250311 182600 0 161 161 161 161 0
181 20250311 182500 0 161 161 161 161 0
182 20250311 182400 0 161 161 161 161 0
183 20250311 182300 0 161 161 161 161 0
184 20250311 182200 0 161 161 161 161 0
185 20250311 182100 0 161 161 161 161 0
186 20250311 182000 0 161 161 161 161 0
187 20250311 181900 0 161 161 161 161 0
188 20250311 181800 0 161 161 161 161 0
189 20250311 181700 0 161 161 161 161 0
190 20250311 181600 0 161 161 161 161 0
191 20250311 181500 0 161 161 161 161 0
192 20250311 181400 0 161 161 161 161 0
193 20250311 181300 0 161 161 161 161 0
194 20250311 181200 0 161 161 161 161 0
195 20250311 181100 0 161 161 161 161 0
196 20250311 181000 0 161 161 161 161 0
197 20250311 180900 0 161 161 161 161 0
198 20250311 180800 0 161 161 161 161 0
199 20250311 180700 0 161 161 161 161 0
200 20250311 180600 0 161 161 161 161 0
201 20250311 180500 0 161 161 161 161 0
202 20250311 180400 0 161 161 161 161 0
203 20250311 180300 0 161 161 161 161 0
204 20250311 180200 0 161 161 161 161 0
205 20250311 180100 0 161 161 161 161 0
206 20250311 180000 0 161 161 161 161 0
207 20250311 175900 0 161 161 161 161 0
208 20250311 175800 0 161 161 161 161 0
209 20250311 175700 0 161 161 161 161 0
210 20250311 175600 0 161 161 161 161 0
211 20250311 175500 0 161 161 161 161 0
212 20250311 175400 0 161 161 161 161 0
213 20250311 175300 0 161 161 161 161 0
214 20250311 175200 0 161 161 161 161 0
215 20250311 175100 0 161 161 161 161 0
216 20250311 175000 0 161 161 161 161 0
217 20250311 174900 0 161 161 161 161 0
218 20250311 174800 0 161 161 161 161 0
219 20250311 174700 0 161 161 161 161 0
220 20250311 174600 0 161 161 161 161 0
221 20250311 174500 0 161 161 161 161 0
222 20250311 174400 0 161 161 161 161 0
223 20250311 174300 0 161 161 161 161 0
224 20250311 174200 0 161 161 161 161 0
225 20250311 174100 0 161 161 161 161 0
226 20250311 174000 0 161 161 161 161 0
227 20250311 173900 0 161 161 161 161 0
228 20250311 173800 0 161 161 161 161 0
229 20250311 173700 0 161 161 161 161 0
230 20250311 173600 0 161 161 161 161 0
231 20250311 173500 0 161 161 161 161 0
232 20250311 173400 0 161 161 161 161 0
233 20250311 173300 0 161 161 161 161 0
234 20250311 173200 0 161 161 161 161 0
235 20250311 173100 0 161 161 161 161 0
236 20250311 173000 0 161 161 161 161 0
237 20250311 172900 0 161 161 161 161 0
238 20250311 172800 0 161 161 161 161 0
239 20250311 172700 0 161 161 161 161 0
240 20250311 172600 0 161 161 161 161 0
241 20250311 172500 0 161 161 161 161 0
242 20250311 172400 0 161 161 161 161 0
243 20250311 172300 0 161 161 161 161 0
244 20250311 172200 0 161 161 161 161 0
245 20250311 172100 0 161 161 161 161 0
246 20250311 172000 0 161 161 161 161 0
247 20250311 171900 0 161 161 161 161 0
248 20250311 171800 0 161 161 161 161 0
249 20250311 171700 0 161 161 161 161 0
250 20250311 171600 0 161 161 161 161 0
251 20250311 171500 0 161 161 161 161 0
252 20250311 171400 0 161 161 161 161 0
253 20250311 171300 0 161 161 161 161 0
254 20250311 171200 0 161 161 161 161 0
255 20250311 171100 0 161 161 161 161 0
256 20250311 171000 0 161 161 161 161 0
257 20250311 170900 0 161 161 161 161 0
258 20250311 170800 0 161 161 161 161 0
259 20250311 170700 0 161 161 161 161 0
260 20250311 170600 0 161 161 161 161 0
261 20250311 170500 0 161 161 161 161 0
262 20250311 170400 0 161 161 161 161 0
263 20250311 170300 0 161 161 161 161 0
264 20250311 170200 0 161 161 161 161 0
265 20250311 170100 0 161 161 161 161 0
266 20250311 170000 0 161 161 161 161 0
267 20250311 165900 0 161 161 161 161 0
268 20250311 165800 0 161 161 161 161 0
269 20250311 165700 0 161 161 161 161 0
270 20250311 165600 0 161 161 161 161 0
271 20250311 165500 0 161 161 161 161 0
272 20250311 165400 0 161 161 161 161 0
273 20250311 165300 0 161 161 161 161 0
274 20250311 165200 0 161 161 161 161 0
275 20250311 165100 0 161 161 161 161 0
276 20250311 165000 0 161 161 161 161 0
277 20250311 164900 0 161 161 161 161 0
278 20250311 164800 0 161 161 161 161 0
279 20250311 164700 0 161 161 161 161 0
280 20250311 164600 0 161 161 161 161 0
281 20250311 164500 0 161 161 161 161 0
282 20250311 164400 0 161 161 161 161 0
283 20250311 164300 0 161 161 161 161 0
284 20250311 164200 0 161 161 161 161 0
285 20250311 164100 0 161 161 161 161 0
286 20250311 164000 0 161 161 161 161 0
287 20250311 163900 0 161 161 161 161 0
288 20250311 163800 0 161 161 161 161 0
289 20250311 163700 0 161 161 161 161 0
290 20250311 163600 0 161 161 161 161 0
291 20250311 163500 0 161 161 161 161 0
292 20250311 163400 0 161 161 161 161 0
293 20250311 163300 0 161 161 161 161 0
294 20250311 163200 0 161 161 161 161 0
295 20250311 163100 0 161 161 161 161 0
296 20250311 163000 0 161 161 161 161 0
297 20250311 162900 0 161 161 161 161 0
298 20250311 162800 0 161 161 161 161 0
299 20250311 162700 0 161 161 161 161 0
300 20250311 162600 0 161 161 161 161 0
301 20250311 162500 0 161 161 161 161 0
302 20250311 162400 0 161 161 161 161 0
303 20250311 162300 0 161 161 161 161 0
304 20250311 162200 0 161 161 161 161 0
305 20250311 162100 0 161 161 161 161 0
306 20250311 162000 0 161 161 161 161 0
307 20250311 161900 0 161 161 161 161 0
308 20250311 161800 0 161 161 161 161 0
309 20250311 161700 0 161 161 161 161 0
310 20250311 161600 0 161 161 161 161 0
311 20250311 161500 0 161 161 161 161 0
312 20250311 161400 0 161 161 161 161 0
313 20250311 161300 0 161 161 161 161 0
314 20250311 161200 0 161 161 161 161 0
315 20250311 161100 0 161 161 161 161 0
316 20250311 161000 0 161 161 161 161 0
317 20250311 160900 0 161 161 161 161 0
318 20250311 160800 0 161 161 161 161 0
319 20250311 160700 0 161 161 161 161 0
320 20250311 160600 0 161 161 161 161 0
321 20250311 160500 0 161 161 161 161 0
322 20250311 160400 0 161 161 161 161 0
323 20250311 160300 0 161 161 161 161 0
324 20250311 160200 0 161 161 161 161 0
325 20250311 160100 0 161 161 161 161 0
326 20250311 160000 0 161 161 161 161 0
327 20250311 155900 0 161 161 161 161 0
328 20250311 155800 0 161 161 161 161 0
329 20250311 155700 0 161 161 161 161 0
330 20250311 155600 0 161 161 161 161 0
331 20250311 155500 0 161 161 161 161 0
332 20250311 155400 0 161 161 161 161 0
333 20250311 155300 0 161 161 161 161 0
334 20250311 155200 0 161 161 161 161 0
335 20250311 155100 0 161 161 161 161 0
336 20250311 155000 0 161 161 161 161 0
337 20250311 154900 0 161 161 161 161 0
338 20250311 154800 0 161 161 161 161 0
339 20250311 154700 0 161 161 161 161 0
340 20250311 154600 0 161 161 161 161 0
341 20250311 154500 0 161 161 161 161 0
342 20250311 154400 0 161 161 161 161 0
343 20250311 154300 0 161 161 161 161 0
344 20250311 154200 0 161 161 161 161 0
345 20250311 154100 0 161 161 161 161 0
346 20250311 154000 0 161 161 161 161 0
347 20250311 153900 0 161 161 161 161 0
348 20250311 153800 0 161 161 161 161 0
349 20250311 153700 0 161 161 161 161 0
350 20250311 153600 0 161 161 161 161 0
351 20250311 153500 0 161 161 161 161 0
352 20250311 153400 0 161 161 161 161 0
353 20250311 153300 0 161 161 161 161 0
354 20250311 153200 0 161 161 161 161 0
355 20250311 153100 0 161 161 161 161 0
356 20250311 153000 0 161 161 161 161 0
357 20250311 152900 0 161 161 161 161 0
358 20250311 152800 0 161 161 161 161 0
359 20250311 152700 0 161 161 161 161 0
360 20250311 152600 0 161 161 161 161 0
361 20250311 152500 0 161 161 161 161 0
362 20250311 152400 0 161 161 161 161 0
363 20250311 152300 0 161 161 161 161 0
364 20250311 152200 0 161 161 161 161 0
365 20250311 152100 0 161 161 161 161 0
366 20250311 152000 0 161 161 161 161 0
367 20250311 151900 0 161 161 161 161 0
368 20250311 151800 0 161 161 161 161 0
369 20250311 151700 0 161 161 161 161 0
370 20250311 151600 0 161 161 161 161 0
371 20250311 151500 0 161 161 161 161 0
372 20250311 151400 0 161 161 161 161 0
373 20250311 151300 0 161 161 161 161 0
374 20250311 151200 0 161 161 161 161 0
375 20250311 151100 0 161 161 161 161 0
376 20250311 151000 0 161 161 161 161 0
377 20250311 150900 0 161 161 161 161 0
378 20250311 150800 0 161 161 161 161 0
379 20250311 150700 0 161 161 161 161 0
380 20250311 150600 0 161 161 161 161 0
381 20250311 150500 0 161 161 161 161 0
382 20250311 150400 0 161 161 161 161 0
383 20250311 150300 0 161 161 161 161 0
384 20250311 150200 0 161 161 161 161 0
385 20250311 150100 0 161 161 161 161 0
386 20250311 150000 0 161 161 161 161 0
387 20250311 145900 0 161 161 161 161 0
388 20250311 145800 0 161 161 161 161 0
389 20250311 145700 0 161 161 161 161 0
390 20250311 145600 0 161 161 161 161 0
391 20250311 145500 0 161 161 161 161 0
392 20250311 145400 0 161 161 161 161 0
393 20250311 145300 0 161 161 161 161 0
394 20250311 145200 0 161 161 161 161 0
395 20250311 145100 0 161 161 161 161 0
396 20250311 145000 0 161 161 161 161 0
397 20250311 144900 0 161 161 161 161 0
398 20250311 144800 0 161 161 161 161 0
399 20250311 144700 0 161 161 161 161 0
400 20250311 144600 0 161 161 161 161 0
401 20250311 144500 0 161 161 161 161 0
402 20250311 144400 0 161 161 161 161 0
403 20250311 144300 0 161 161 161 161 0
404 20250311 144200 0 161 161 161 161 0
405 20250311 144100 0 161 161 161 161 0
406 20250311 144000 0 161 161 161 161 0
407 20250311 143900 0 161 161 161 161 0
408 20250311 143800 0 161 161 161 161 0
409 20250311 143700 0 161 161 161 161 0
410 20250311 143600 0 161 161 161 161 0
411 20250311 143500 0 161 161 161 161 0
412 20250311 143400 0 161 161 161 161 0
413 20250311 143300 0 161 161 161 161 0
414 20250311 143200 0 161 161 161 161 0
415 20250311 143100 0 161 161 161 161 0
416 20250311 143000 0 161 161 161 161 0
417 20250311 142900 0 161 161 161 161 0
418 20250311 142800 0 161 161 161 161 0
419 20250311 142700 0 161 161 161 161 0
420 20250311 142600 0 161 161 161 161 0
421 20250311 142500 0 161 161 161 161 0
422 20250311 142400 0 161 161 161 161 0
423 20250311 142300 0 161 161 161 161 0
424 20250311 142200 0 161 161 161 161 0
425 20250311 142100 0 161 161 161 161 0
426 20250311 142000 0 161 161 161 161 0
427 20250311 141900 0 161 161 161 161 0
428 20250311 141800 0 161 161 161 161 0
429 20250311 141700 0 161 161 161 161 0
430 20250311 141600 0 161 161 161 161 0
431 20250311 141500 0 161 161 161 161 0
432 20250311 141400 0 161 161 161 161 0
433 20250311 141300 0 161 161 161 161 0
434 20250311 141200 0 161 161 161 161 0
435 20250311 141100 0 161 161 161 161 0
436 20250311 141000 0 161 161 161 161 0
437 20250311 140900 0 161 161 161 161 0
438 20250311 140800 0 161 161 161 161 0
439 20250311 140700 0 161 161 161 161 0
440 20250311 140600 0 161 161 161 161 0
441 20250311 140500 0 161 161 161 161 0
442 20250311 140400 0 161 161 161 161 0
443 20250311 140300 0 161 161 161 161 0
444 20250311 140200 0 161 161 161 161 0
445 20250311 140100 0 161 161 161 161 0
446 20250311 140000 0 161 161 161 161 0
447 20250311 135900 0 161 161 161 161 0
448 20250311 135800 0 161 161 161 161 0
449 20250311 135700 0 161 161 161 161 0
450 20250311 135600 0 161 161 161 161 0
451 20250311 135500 0 161 161 161 161 0
452 20250311 135400 0 161 161 161 161 0
453 20250311 135300 0 161 161 161 161 0
454 20250311 135200 0 161 161 161 161 0
455 20250311 135100 0 161 161 161 161 0
456 20250311 135000 0 161 161 161 161 0
457 20250311 134900 0 161 161 161 161 0
458 20250311 134800 0 161 161 161 161 0
459 20250311 134700 0 161 161 161 161 0
460 20250311 134600 0 161 161 161 161 0
461 20250311 134500 0 161 161 161 161 0
462 20250311 134400 0 161 161 161 161 0
463 20250311 134300 0 161 161 161 161 0
464 20250311 134200 0 161 161 161 161 0
465 20250311 134100 0 161 161 161 161 0
466 20250311 134000 0 161 161 161 161 0
467 20250311 133900 0 161 161 161 161 0
468 20250311 133800 0 161 161 161 161 0
469 20250311 133700 0 161 161 161 161 0
470 20250311 133600 0 161 161 161 161 0
471 20250311 133500 0 161 161 161 161 0
472 20250311 133400 0 161 161 161 161 0
473 20250311 133300 0 161 161 161 161 0
474 20250311 133200 0 161 161 161 161 0
475 20250311 133100 0 161 161 161 161 0
476 20250311 133000 0 161 161 161 161 0
477 20250311 132900 0 161 161 161 161 0
478 20250311 132800 0 161 161 161 161 0
479 20250311 132700 0 161 161 161 161 0
480 20250311 132600 0 161 161 161 161 0
481 20250311 132500 0 161 161 161 161 0
482 20250311 132400 0 161 161 161 161 0
483 20250311 132300 0 161 161 161 161 0
484 20250311 132200 0 161 161 161 161 0
485 20250311 132100 0 161 161 161 161 0
486 20250311 132000 0 161 161 161 161 0
487 20250311 131900 0 161 161 161 161 0
488 20250311 131800 0 161 161 161 161 0
489 20250311 131700 0 161 161 161 161 0
490 20250311 131600 0 161 161 161 161 0
491 20250311 131500 0 161 161 161 161 0
492 20250311 131400 0 161 161 161 161 0
493 20250311 131300 0 161 161 161 161 0
494 20250311 131200 0 161 161 161 161 0
495 20250311 131100 0 161 161 161 161 0
496 20250311 131000 0 161 161 161 161 0
497 20250311 130900 0 161 161 161 161 0
498 20250311 130800 0 161 161 161 161 0
499 20250311 130700 0 161 161 161 161 0
500 20250311 130600 0 161 161 161 161 0
501 20250311 130500 0 161 161 161 161 0
502 20250311 130400 0 161 161 161 161 0
503 20250311 130300 0 161 161 161 161 0
504 20250311 130200 0 161 161 161 161 0
505 20250311 130100 0 161 161 161 161 0
506 20250311 130000 0 161 161 161 161 0
507 20250311 125900 0 161 161 161 161 0
508 20250311 125800 0 161 161 161 161 0
509 20250311 125700 0 161 161 161 161 0
510 20250311 125600 0 161 161 161 161 0
511 20250311 125500 0 161 161 161 161 0
512 20250311 125400 0 161 161 161 161 0
513 20250311 125300 0 161 161 161 161 0
514 20250311 125200 0 161 161 161 161 0
515 20250311 125100 0 161 161 161 161 0
516 20250311 125000 0 161 161 161 161 0
517 20250311 124900 0 161 161 161 161 0
518 20250311 124800 0 161 161 161 161 0
519 20250311 124700 0 161 161 161 161 0
520 20250311 124600 0 161 161 161 161 0
521 20250311 124500 0 161 161 161 161 0
522 20250311 124400 0 161 161 161 161 0
523 20250311 124300 0 161 161 161 161 0
524 20250311 124200 0 161 161 161 161 0
525 20250311 124100 0 161 161 161 161 0
526 20250311 124000 0 161 161 161 161 0
527 20250311 123900 0 161 161 161 161 0
528 20250311 123800 0 161 161 161 161 0
529 20250311 123700 0 161 161 161 161 0
530 20250311 123600 0 161 161 161 161 0
531 20250311 123500 0 161 161 161 161 0
532 20250311 123400 0 161 161 161 161 0
533 20250311 123300 0 161 161 161 161 0
534 20250311 123200 0 161 161 161 161 0
535 20250311 123100 0 161 161 161 161 0
536 20250311 123000 0 161 161 161 161 0
537 20250311 122900 0 161 161 161 161 0
538 20250311 122800 0 161 161 161 161 0
539 20250311 122700 0 161 161 161 161 0
540 20250311 122600 0 161 161 161 161 0
541 20250311 122500 0 161 161 161 161 0
542 20250311 122400 0 161 161 161 161 0
543 20250311 122300 0 161 161 161 161 0
544 20250311 122200 0 161 161 161 161 0
545 20250311 122100 0 161 161 161 161 0
546 20250311 122000 0 161 161 161 161 0
547 20250311 121900 0 161 161 161 161 0
548 20250311 121800 0 161 161 161 161 0
549 20250311 121700 0 161 161 161 161 0
550 20250311 121600 0 161 161 161 161 0
551 20250311 121500 0 161 161 161 161 0
552 20250311 121400 0 161 161 161 161 0
553 20250311 121300 0 161 161 161 161 0
554 20250311 121200 0 161 161 161 161 0
555 20250311 121100 0 161 161 161 161 0
556 20250311 121000 0 161 161 161 161 0
557 20250311 120900 0 161 161 161 161 0
558 20250311 120800 0 161 161 161 161 0
559 20250311 120700 0 161 161 161 161 0
560 20250311 120600 0 161 161 161 161 0
561 20250311 120500 0 161 161 161 161 0
562 20250311 120400 0 161 161 161 161 0
563 20250311 120300 0 161 161 161 161 0
564 20250311 120200 0 161 161 161 161 0
565 20250311 120100 0 161 161 161 161 0
566 20250311 120000 0 161 161 161 161 0
567 20250311 115900 0 161 161 161 161 0
568 20250311 115800 0 161 161 161 161 0
569 20250311 115700 0 161 161 161 161 0
570 20250311 115600 0 161 161 161 161 0
571 20250311 115500 0 161 161 161 161 0
572 20250311 115400 0 161 161 161 161 0
573 20250311 115300 0 161 161 161 161 0
574 20250311 115200 0 161 161 161 161 0
575 20250311 115100 0 161 161 161 161 0
576 20250311 115000 0 161 161 161 161 0
577 20250311 114900 0 161 161 161 161 0
578 20250311 114800 0 161 161 161 161 0
579 20250311 114700 0 161 161 161 161 0
580 20250311 114600 0 161 161 161 161 0
581 20250311 114500 0 161 161 161 161 0
582 20250311 114400 0 161 161 161 161 0
583 20250311 114300 0 161 161 161 161 0
584 20250311 114200 0 161 161 161 161 0
585 20250311 114100 0 161 161 161 161 0
586 20250311 114000 0 161 161 161 161 0
587 20250311 113900 0 161 161 161 161 0
588 20250311 113800 0 161 161 161 161 0
589 20250311 113700 0 161 161 161 161 0
590 20250311 113600 0 161 161 161 161 0
591 20250311 113500 0 161 161 161 161 0
592 20250311 113400 0 161 161 161 161 0
593 20250311 113300 0 161 161 161 161 0
594 20250311 113200 0 161 161 161 161 0
595 20250311 113100 0 161 161 161 161 0
596 20250311 113000 0 161 161 161 161 0
597 20250311 112900 0 161 161 161 161 0
598 20250311 112800 0 161 161 161 161 0
599 20250311 112700 0 161 161 161 161 0
600 20250311 112600 0 161 161 161 161 0
601 20250311 112500 0 161 161 161 161 0
602 20250311 112400 0 161 161 161 161 0
603 20250311 112300 0 161 161 161 161 0
604 20250311 112200 0 161 161 161 161 0
605 20250311 112100 0 161 161 161 161 0
606 20250311 112000 0 161 161 161 161 0
607 20250311 111900 0 161 161 161 161 0
608 20250311 111800 0 161 161 161 161 0
609 20250311 111700 0 161 161 161 161 0
610 20250311 111600 0 161 161 161 161 0
611 20250311 111500 0 161 161 161 161 0
612 20250311 111400 0 161 161 161 161 0
613 20250311 111300 0 161 161 161 161 0
614 20250311 111200 0 161 161 161 161 0
615 20250311 111100 0 161 161 161 161 0
616 20250311 111000 0 161 161 161 161 0
617 20250311 110900 0 161 161 161 161 0
618 20250311 110800 0 161 161 161 161 0
619 20250311 110700 0 161 161 161 161 0
620 20250311 110600 0 161 161 161 161 0
621 20250311 110500 0 161 161 161 161 0
622 20250311 110400 0 161 161 161 161 0
623 20250311 110300 0 161 161 161 161 0
624 20250311 110200 0 161 161 161 161 0
625 20250311 110100 0 161 161 161 161 0
626 20250311 110000 0 161 161 161 161 0
627 20250311 105900 0 161 161 161 161 0
628 20250311 105800 0 161 161 161 161 0
629 20250311 105700 0 161 161 161 161 0
630 20250311 105600 0 161 161 161 161 0
631 20250311 105500 0 161 161 161 161 0
632 20250311 105400 0 161 161 161 161 0
633 20250311 105300 0 161 161 161 161 0
634 20250311 105200 0 161 161 161 161 0
635 20250311 105100 0 161 161 161 161 0
636 20250311 105000 0 161 161 161 161 0
637 20250311 104900 0 161 161 161 161 0
638 20250311 104800 0 161 161 161 161 0
639 20250311 104700 0 161 161 161 161 0
640 20250311 104600 0 161 161 161 161 0
641 20250311 104500 0 161 161 161 161 0
642 20250311 104400 0 161 161 161 161 0
643 20250311 104300 0 161 161 161 161 0
644 20250311 104200 0 161 161 161 161 0
645 20250311 104100 0 161 161 161 161 0
646 20250311 104000 0 161 161 161 161 0
647 20250311 103900 0 161 161 161 161 0
648 20250311 103800 0 161 161 161 161 0
649 20250311 103700 0 161 161 161 161 0
650 20250311 103600 0 161 161 161 161 0
651 20250311 103500 0 161 161 161 161 0
652 20250311 103400 0 161 161 161 161 0
653 20250311 103300 0 161 161 161 161 0
654 20250311 103200 0 161 161 161 161 0
655 20250311 103100 0 161 161 161 161 0
656 20250311 103000 0 161 161 161 161 0
657 20250311 102900 0 161 161 161 161 0
658 20250311 102800 0 161 161 161 161 0
659 20250311 102700 0 161 161 161 161 0
660 20250311 102600 0 161 161 161 161 0
661 20250311 102500 0 161 161 161 161 0
662 20250311 102400 0 161 161 161 161 0
663 20250311 102300 0 161 161 161 161 0
664 20250311 102200 0 161 161 161 161 0
665 20250311 102100 0 161 161 161 161 0
666 20250311 102000 0 161 161 161 161 0
667 20250311 101900 0 161 161 161 161 0
668 20250311 101800 0 161 161 161 161 0
669 20250311 101700 0 161 161 161 161 0
670 20250311 101600 0 161 161 161 161 0
671 20250311 101500 0 161 161 161 161 0
672 20250311 101400 0 161 161 161 161 0
673 20250311 101300 0 161 161 161 161 0
674 20250311 101200 0 161 161 161 161 0
675 20250311 101100 0 161 161 161 161 0
676 20250311 101000 0 161 161 161 161 0
677 20250311 100900 0 161 161 161 161 0
678 20250311 100800 0 161 161 161 161 0
679 20250311 100700 0 161 161 161 161 0
680 20250311 100600 0 161 161 161 161 0
681 20250311 100500 0 161 161 161 161 0
682 20250311 100400 0 161 161 161 161 0
683 20250311 100300 0 161 161 161 161 0
684 20250311 100200 0 161 161 161 161 0
685 20250311 100100 0 161 161 161 161 0
686 20250311 100000 0 161 161 161 161 0
687 20250311 095900 0 161 161 161 161 0
688 20250311 095800 0 161 161 161 161 0
689 20250311 095700 0 161 161 161 161 0
690 20250311 095600 0 161 161 161 161 0
691 20250311 095500 0 161 161 161 161 0
692 20250311 095400 0 161 161 161 161 0
693 20250311 095300 0 161 161 161 161 0
694 20250311 095200 0 161 161 161 161 0
695 20250311 095100 0 161 161 161 161 0
696 20250311 095000 0 161 161 161 161 0
697 20250311 094900 0 161 161 161 161 0
698 20250311 094800 0 161 161 161 161 0
699 20250311 094700 0 161 161 161 161 0
700 20250311 094600 0 161 161 161 161 0
701 20250311 094500 0 161 161 161 161 0
702 20250311 094400 0 161 161 161 161 0
703 20250311 094300 0 161 161 161 161 0
704 20250311 094200 0 161 161 161 161 0
705 20250311 094100 0 161 161 161 161 0
706 20250311 094000 0 161 161 161 161 0
707 20250311 093900 0 161 161 161 161 0
708 20250311 093800 0 161 161 161 161 0
709 20250311 093700 0 161 161 161 161 0
710 20250311 093600 0 161 161 161 161 0
711 20250311 093500 0 161 161 161 161 0
712 20250311 093400 0 161 161 161 161 0
713 20250311 093300 0 161 161 161 161 0
714 20250311 093200 0 161 161 161 161 0
715 20250311 093100 0 161 161 161 161 0
716 20250311 093000 0 161 161 161 161 0
717 20250311 092900 0 161 161 161 161 0
718 20250311 092800 0 161 161 161 161 0
719 20250311 092700 0 161 161 161 161 0
720 20250311 092600 0 161 161 161 161 0
721 20250311 092500 0 161 161 161 161 0
722 20250311 092400 0 161 161 161 161 0
723 20250311 092300 0 161 161 161 161 0
724 20250311 092200 0 161 161 161 161 0
725 20250311 092100 0 161 161 161 161 0
726 20250311 092000 0 161 161 161 161 0
727 20250311 091900 0 161 161 161 161 0
728 20250311 091800 0 161 161 161 161 0
729 20250311 091700 0 161 161 161 161 0
730 20250311 091600 0 161 161 161 161 0
731 20250311 091500 0 161 161 161 161 0
732 20250311 091400 0 161 161 161 161 0
733 20250311 091300 0 161 161 161 161 0
734 20250311 091200 0 161 161 161 161 0
735 20250311 091100 0 161 161 161 161 0
736 20250311 091000 0 161 161 161 161 0
737 20250311 090900 0 161 161 161 161 0
738 20250311 090800 0 161 161 161 161 0
739 20250311 090700 0 161 161 161 161 0
740 20250311 090600 0 161 161 161 161 0
741 20250311 090500 0 161 161 161 161 0
742 20250311 090400 0 161 161 161 161 0
743 20250311 090300 0 161 161 161 161 0
744 20250311 090200 0 161 161 161 161 0
745 20250311 090100 0 161 161 161 161 0
746 20250311 090000 0 161 161 161 161 0