Update 2025-03-11 3989 candle_min
This commit is contained in:
746
323410/min/candle-20250311.csv
Normal file
746
323410/min/candle-20250311.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,212300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,212200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,212100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,212000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,211900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,211800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,211700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,211600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,211500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,211400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,211300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,211200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,211100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,211000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,210900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,210800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,210700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,210600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,210500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,210400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,210300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,210200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,210100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,210000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,205900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,205800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,205700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,205600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,205500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,205400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,205300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,205200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,205100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,205000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,204900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,204800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,204700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,204600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,204500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,204400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,204300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,204200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,204100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,204000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,203900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,203800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,203700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,203600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,203500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,203400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,203300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,203200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,203100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,203000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,202900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,202800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,202700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,202600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,202500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,202400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,202300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,202200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,202100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,202000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,201900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,201800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,201700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,201600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,201500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,201400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,201300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,201200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,201100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,201000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,200900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,200800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,200700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,200600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,200500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,200400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,200300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,200200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,200100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,200000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,195900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,195800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,195700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,195600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,195500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,195400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,195300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,195200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,195100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,195000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,194900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,194800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,194700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,194600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,194500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,194400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,194300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,194200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,194100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,194000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,193900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,193800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,193700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,193600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,193500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,193400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,193300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,193200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,193100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,193000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,192900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,192800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,192700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,192600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,192500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,192400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,192300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,192200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,192100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,192000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,191900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,191800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,191700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,191600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,191500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,191400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,191300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,191200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,191100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,191000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,190900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,190800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,190700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,190600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,190500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,190400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,190300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,190200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,190100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,190000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,185900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,185800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,185700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,185600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,185500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,185400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,185300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,185200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,185100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,185000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,184900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,184800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,184700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,184600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,184500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,184400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,184300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,184200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,184100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,184000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,183900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,183800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,183700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,183600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,183500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,183400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,183300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,183200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,183100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,183000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,182900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,182800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,182700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,182600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,182500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,182400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,182300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,182200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,182100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,182000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,181900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,181800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,181700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,181600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,181500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,181400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,181300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,181200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,181100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,181000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,180900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,180800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,180700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,180600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,180500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,180400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,180300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,180200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,180100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,180000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,175900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,175800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,175700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,175600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,175500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,175400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,175300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,175200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,175100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,175000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,174900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,174800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,174700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,174600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,174500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,174400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,174300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,174200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,174100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,174000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,173900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,173800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,173700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,173600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,173500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,173400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,173300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,173200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,173100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,173000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,172900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,172800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,172700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,172600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,172500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,172400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,172300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,172200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,172100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,172000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,171900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,171800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,171700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,171600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,171500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,171400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,171300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,171200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,171100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,171000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,170900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,170800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,170700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,170600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,170500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,170400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,170300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,170200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,170100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,170000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,165900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,165800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,165700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,165600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,165500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,165400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,165300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,165200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,165100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,165000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,164900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,164800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,164700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,164600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,164500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,164400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,164300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,164200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,164100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,164000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,163900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,163800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,163700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,163600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,163500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,163400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,163300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,163200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,163100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,163000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,162900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,162800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,162700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,162600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,162500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,162400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,162300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,162200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,162100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,162000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,161900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,161800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,161700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,161600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,161500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,161400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,161300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,161200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,161100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,161000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,160900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,160800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,160700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,160600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,160500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,160400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,160300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,160200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,160100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,160000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,155900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,155800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,155700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,155600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,155500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,155400,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,155300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,155200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,155100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,155000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,154900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,154800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,154700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,154600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,154500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,154400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,154300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,154200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,154100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,154000,8632750125,22550,22550,22550,22550,0
|
||||
20250311,153900,8632750125,22550,22550,22550,22550,0
|
||||
20250311,153800,8632750125,22550,22550,22550,22550,0
|
||||
20250311,153700,8632750125,22550,22550,22550,22550,0
|
||||
20250311,153600,8632750125,22550,22550,22550,22550,0
|
||||
20250311,153500,8632750125,22550,22550,22550,22550,0
|
||||
20250311,153400,8632750125,22550,22550,22550,22550,0
|
||||
20250311,153300,8632750125,22550,22550,22550,22550,0
|
||||
20250311,153200,8632750125,22550,22550,22550,22550,0
|
||||
20250311,153100,8632750125,22550,22550,22550,22550,0
|
||||
20250311,153000,8632750125,22550,22550,22550,22550,15873
|
||||
20250311,152900,8274813975,22600,22600,22600,22600,0
|
||||
20250311,152800,8274813975,22600,22600,22600,22600,0
|
||||
20250311,152700,8274813975,22600,22600,22600,22600,0
|
||||
20250311,152600,8274813975,22600,22600,22600,22600,0
|
||||
20250311,152500,8274813975,22600,22600,22600,22600,0
|
||||
20250311,152400,8274813975,22600,22600,22600,22600,0
|
||||
20250311,152300,8274813975,22600,22600,22600,22600,0
|
||||
20250311,152200,8274813975,22600,22600,22600,22600,0
|
||||
20250311,152100,8274813975,22600,22600,22600,22600,0
|
||||
20250311,152000,8274813975,22600,22600,22600,22600,0
|
||||
20250311,151900,8274813975,22600,22600,22600,22550,1523
|
||||
20250311,151800,8240461975,22550,22600,22600,22550,84
|
||||
20250311,151700,8238563725,22600,22550,22600,22550,142
|
||||
20250311,151600,8235358475,22600,22600,22600,22550,4300
|
||||
20250311,151500,8138179225,22600,22600,22600,22550,55
|
||||
20250311,151400,8136937025,22600,22600,22600,22550,538
|
||||
20250311,151300,8124779950,22600,22600,22600,22550,139
|
||||
20250311,151200,8121644000,22600,22550,22600,22550,151
|
||||
20250311,151100,8118237950,22550,22550,22600,22550,245
|
||||
20250311,151000,8112712850,22550,22600,22600,22550,254
|
||||
20250311,150900,8106983350,22550,22550,22550,22550,1725
|
||||
20250311,150800,8068084600,22500,22550,22550,22500,706
|
||||
20250311,150700,8052184400,22550,22550,22550,22450,2558
|
||||
20250311,150600,7994715125,22550,22450,22550,22450,2293
|
||||
20250311,150500,7943123175,22500,22500,22500,22475,8877
|
||||
20250311,150400,7743390700,22500,22500,22550,22500,2324
|
||||
20250311,150300,7691095425,22525,22500,22550,22500,688
|
||||
20250311,150200,7675613200,22550,22550,22550,22500,246
|
||||
20250311,150100,7670066000,22500,22500,22550,22500,1199
|
||||
20250311,150000,7643085900,22550,22500,22550,22500,3101
|
||||
20250311,145900,7573300450,22500,22500,22550,22500,182
|
||||
20250311,145800,7569197400,22550,22550,22550,22500,413
|
||||
20250311,145700,7559896350,22550,22550,22550,22500,1624
|
||||
20250311,145600,7523350900,22500,22550,22600,22500,4776
|
||||
20250311,145500,7415878200,22600,22550,22600,22550,532
|
||||
20250311,145400,7403856725,22575,22550,22600,22550,434
|
||||
20250311,145300,7394066450,22550,22550,22575,22500,535
|
||||
20250311,145200,7382003075,22550,22550,22600,22550,2597
|
||||
20250311,145100,7323438225,22550,22550,22600,22550,1983
|
||||
20250311,145000,7278713025,22600,22600,22600,22550,1112
|
||||
20250311,144900,7253613725,22600,22550,22600,22550,98
|
||||
20250311,144800,7251403475,22550,22550,22600,22550,1446
|
||||
20250311,144700,7218792100,22550,22600,22625,22550,375
|
||||
20250311,144600,7210332325,22650,22550,22650,22550,81
|
||||
20250311,144500,7208505375,22550,22600,22650,22550,245
|
||||
20250311,144400,7202974475,22650,22600,22650,22600,106
|
||||
20250311,144300,7200578475,22600,22650,22650,22600,102
|
||||
20250311,144200,7198270925,22600,22650,22650,22600,1144
|
||||
20250311,144100,7172416425,22600,22650,22650,22600,1075
|
||||
20250311,144000,7148118975,22600,22600,22600,22600,3105
|
||||
20250311,143900,7077945975,22650,22650,22650,22600,49
|
||||
20250311,143800,7076836375,22600,22600,22650,22600,120
|
||||
20250311,143700,7074119300,22600,22600,22650,22600,57
|
||||
20250311,143600,7072828900,22600,22650,22650,22600,14
|
||||
20250311,143500,7072511900,22650,22600,22650,22600,96
|
||||
20250311,143400,7070340300,22600,22650,22650,22600,102
|
||||
20250311,143300,7068032900,22650,22650,22650,22600,49
|
||||
20250311,143200,7066923150,22600,22650,22650,22600,60
|
||||
20250311,143100,7065565000,22650,22650,22650,22600,85
|
||||
20250311,143000,7063640450,22650,22600,22650,22600,113
|
||||
20250311,142900,7061084000,22650,22650,22650,22600,56
|
||||
20250311,142800,7059815750,22650,22600,22650,22600,57
|
||||
20250311,142700,7058525650,22550,22600,22600,22550,17
|
||||
20250311,142600,7058141550,22650,22650,22650,22550,918
|
||||
20250311,142500,7037419000,22650,22650,22650,22600,140
|
||||
20250311,142400,7034253200,22600,22600,22650,22600,139
|
||||
20250311,142300,7031108350,22650,22650,22650,22550,575
|
||||
20250311,142200,7018111850,22650,22650,22650,22650,26
|
||||
20250311,142100,7017522950,22650,22650,22650,22600,187
|
||||
20250311,142000,7013292400,22600,22600,22650,22600,1244
|
||||
20250311,141900,6985177850,22600,22600,22600,22600,79
|
||||
20250311,141800,6983392450,22600,22600,22600,22600,6
|
||||
20250311,141700,6983256850,22600,22650,22650,22600,312
|
||||
20250311,141600,6976202700,22600,22600,22650,22600,878
|
||||
20250311,141500,6956359800,22650,22600,22650,22600,1170
|
||||
20250311,141400,6929915600,22550,22600,22600,22550,56
|
||||
20250311,141300,6928650800,22600,22600,22600,22600,46
|
||||
20250311,141200,6927611200,22600,22600,22600,22600,11
|
||||
20250311,141100,6927362600,22650,22600,22650,22550,178
|
||||
20250311,141000,6923341100,22650,22650,22650,22600,274
|
||||
20250311,140900,6917144000,22600,22600,22650,22600,107
|
||||
20250311,140800,6914725450,22600,22650,22650,22600,589
|
||||
20250311,140700,6901411950,22600,22650,22650,22600,228
|
||||
20250311,140600,6896247900,22650,22650,22650,22650,73
|
||||
20250311,140500,6894594450,22600,22600,22650,22600,976
|
||||
20250311,140400,6872536600,22650,22600,22650,22600,160
|
||||
20250311,140300,6868918400,22600,22650,22650,22600,688
|
||||
20250311,140200,6853369200,22650,22650,22650,22600,50
|
||||
20250311,140100,6852236800,22600,22600,22650,22600,50
|
||||
20250311,140000,6851106150,22650,22650,22650,22600,245
|
||||
20250311,135900,6845565400,22650,22650,22650,22600,102
|
||||
20250311,135800,6843257800,22600,22650,22650,22600,127
|
||||
20250311,135700,6840381650,22650,22650,22650,22650,1104
|
||||
20250311,135600,6815376050,22650,22650,22650,22600,72
|
||||
20250311,135500,6813748550,22600,22600,22650,22600,2593
|
||||
20250311,135400,6755146600,22650,22650,22650,22600,1131
|
||||
20250311,135300,6729585600,22650,22600,22650,22600,46
|
||||
20250311,135200,6728543850,22600,22600,22650,22600,103
|
||||
20250311,135100,6726215750,22600,22600,22650,22600,1151
|
||||
20250311,135000,6700196150,22650,22650,22650,22600,636
|
||||
20250311,134900,6685822150,22650,22600,22650,22600,467
|
||||
20250311,134800,6675265100,22600,22650,22650,22600,199
|
||||
20250311,134700,6670766400,22650,22650,22650,22600,804
|
||||
20250311,134600,6652555900,22650,22650,22650,22650,942
|
||||
20250311,134500,6631219600,22650,22650,22650,22650,203
|
||||
20250311,134400,6626621650,22600,22650,22650,22600,93
|
||||
20250311,134300,6624515250,22650,22700,22700,22600,909
|
||||
20250311,134200,6603931200,22700,22700,22700,22650,841
|
||||
20250311,134100,6584880400,22650,22650,22700,22650,81
|
||||
20250311,134000,6583045550,22700,22700,22700,22700,141
|
||||
20250311,133900,6579844850,22700,22650,22700,22650,2005
|
||||
20250311,133800,6534431350,22700,22650,22700,22650,954
|
||||
20250311,133700,6512775600,22700,22700,22700,22700,22
|
||||
20250311,133600,6512276200,22700,22650,22700,22650,410
|
||||
20250311,133500,6502981250,22650,22700,22700,22650,369
|
||||
20250311,133400,6494619100,22650,22675,22700,22650,126
|
||||
20250311,133300,6491764975,22675,22600,22700,22600,13381
|
||||
20250311,133200,6188739800,22600,22600,22600,22550,110
|
||||
20250311,133100,6186255300,22550,22600,22600,22550,88
|
||||
20250311,133000,6184267100,22600,22600,22600,22600,24
|
||||
20250311,132900,6183724700,22600,22600,22600,22550,105
|
||||
20250311,132800,6181351800,22600,22575,22600,22575,308
|
||||
20250311,132700,6174391475,22550,22600,22600,22550,329
|
||||
20250311,132600,6166965000,22550,22600,22600,22550,611
|
||||
20250311,132500,6153186450,22600,22600,22600,22600,537
|
||||
20250311,132400,6141050250,22600,22550,22600,22550,2174
|
||||
20250311,132300,6092025350,22600,22600,22600,22550,54
|
||||
20250311,132200,6090805600,22550,22550,22550,22550,1086
|
||||
20250311,132100,6066316300,22550,22550,22550,22550,187
|
||||
20250311,132000,6062099450,22500,22550,22550,22500,160
|
||||
20250311,131900,6058495850,22500,22500,22550,22500,203
|
||||
20250311,131800,6053923700,22550,22550,22550,22500,593
|
||||
20250311,131700,6040556550,22550,22550,22550,22500,84
|
||||
20250311,131600,6038662900,22550,22550,22550,22550,817
|
||||
20250311,131500,6020239550,22550,22550,22550,22500,1254
|
||||
20250311,131400,5991962150,22550,22550,22550,22500,140
|
||||
20250311,131300,5988807675,22550,22550,22550,22550,91
|
||||
20250311,131200,5986755625,22550,22550,22550,22500,572
|
||||
20250311,131100,5973857175,22500,22500,22500,22500,781
|
||||
20250311,131000,5956284675,22550,22550,22550,22550,120
|
||||
20250311,130900,5953578675,22500,22550,22550,22500,227
|
||||
20250311,130800,5948468825,22550,22500,22550,22500,1023
|
||||
20250311,130700,5925400375,22550,22550,22550,22550,53
|
||||
20250311,130600,5924205225,22500,22550,22600,22500,545
|
||||
20250311,130500,5911925425,22600,22550,22650,22550,1543
|
||||
20250311,130400,5877113675,22650,22600,22650,22550,3078
|
||||
20250311,130300,5807551075,22600,22600,22600,22550,191
|
||||
20250311,130200,5803241475,22600,22550,22600,22550,260
|
||||
20250311,130100,5797376575,22600,22600,22600,22600,79
|
||||
20250311,130000,5795591175,22600,22600,22600,22600,6
|
||||
20250311,125900,5795455575,22600,22550,22600,22550,225
|
||||
20250311,125800,5790379375,22600,22600,22600,22600,120
|
||||
20250311,125700,5787667375,22600,22600,22600,22550,83
|
||||
20250311,125600,5785794125,22600,22600,22600,22550,124
|
||||
20250311,125500,5782991825,22600,22600,22600,22550,935
|
||||
20250311,125400,5761900825,22600,22600,22600,22600,52
|
||||
20250311,125300,5760725625,22600,22550,22600,22550,91
|
||||
20250311,125200,5758669075,22600,22600,22600,22600,44
|
||||
20250311,125100,5757674675,22600,22600,22600,22550,91
|
||||
20250311,125000,5755622225,22550,22550,22600,22500,2251
|
||||
20250311,124900,5704859925,22550,22550,22550,22550,4125
|
||||
20250311,124800,5611841175,22600,22550,22600,22550,862
|
||||
20250311,124700,5592399475,22600,22550,22600,22550,114
|
||||
20250311,124600,5589824325,22600,22600,22600,22550,240
|
||||
20250311,124500,5584402975,22600,22550,22600,22550,295
|
||||
20250311,124400,5577741675,22550,22600,22600,22550,63
|
||||
20250311,124300,5576319025,22550,22600,22600,22550,46
|
||||
20250311,124200,5575279475,22600,22600,22600,22600,7
|
||||
20250311,124100,5575121275,22600,22600,22600,22550,76
|
||||
20250311,124000,5573405225,22550,22600,22600,22550,96
|
||||
20250311,123900,5571240075,22600,22600,22600,22550,1276
|
||||
20250311,123800,5542458675,22600,22600,22600,22550,647
|
||||
20250311,123700,5527868625,22550,22600,22650,22550,2349
|
||||
20250311,123600,5474803725,22625,22650,22650,22625,6
|
||||
20250311,123500,5474667875,22600,22650,22650,22600,66
|
||||
20250311,123400,5473173925,22650,22650,22650,22600,451
|
||||
20250311,123300,5462968875,22650,22650,22650,22650,11
|
||||
20250311,123200,5462719725,22600,22650,22650,22600,312
|
||||
20250311,123100,5455653775,22650,22650,22650,22600,199
|
||||
20250311,123000,5451152475,22650,22650,22650,22650,83
|
||||
20250311,122900,5449272525,22650,22650,22650,22650,9
|
||||
20250311,122800,5449068675,22600,22650,22650,22600,60
|
||||
20250311,122700,5447709825,22650,22600,22650,22600,17
|
||||
20250311,122600,5447324825,22650,22650,22650,22600,152
|
||||
20250311,122500,5443882575,22600,22650,22650,22600,71
|
||||
20250311,122400,5442274975,22650,22650,22650,22650,82
|
||||
20250311,122300,5440417675,22650,22650,22650,22650,57
|
||||
20250311,122200,5439126625,22650,22650,22650,22600,2045
|
||||
20250311,122100,5392899175,22650,22650,22650,22650,1599
|
||||
20250311,122000,5356681825,22650,22650,22650,22650,151
|
||||
20250311,121900,5353261675,22600,22650,22650,22600,47
|
||||
20250311,121800,5352197175,22650,22650,22650,22650,74
|
||||
20250311,121700,5350521075,22650,22650,22650,22650,2357
|
||||
20250311,121600,5297135025,22600,22600,22650,22600,1111
|
||||
20250311,121500,5271975975,22650,22650,22650,22650,42
|
||||
20250311,121400,5271024675,22650,22650,22650,22650,39
|
||||
20250311,121300,5270141325,22600,22650,22650,22600,54
|
||||
20250311,121200,5268918325,22600,22650,22650,22600,446
|
||||
20250311,121100,5258831425,22650,22650,22650,22650,73
|
||||
20250311,121000,5257177975,22650,22650,22650,22600,47
|
||||
20250311,120900,5256113525,22650,22600,22650,22600,208
|
||||
20250311,120800,5251412400,22600,22650,22650,22600,271
|
||||
20250311,120700,5245274450,22600,22650,22650,22600,40
|
||||
20250311,120600,5244368550,22650,22650,22650,22650,145
|
||||
20250311,120500,5241084300,22650,22650,22650,22650,20
|
||||
20250311,120400,5240631300,22650,22650,22650,22600,604
|
||||
20250311,120300,5226950950,22650,22600,22650,22600,49
|
||||
20250311,120200,5225843350,22600,22550,22600,22550,2444
|
||||
20250311,120100,5170609250,22550,22600,22600,22550,9
|
||||
20250311,120000,5170405950,22600,22600,22600,22600,83
|
||||
20250311,115900,5168530150,22550,22600,22600,22550,394
|
||||
20250311,115800,5159644500,22600,22550,22600,22550,1183
|
||||
20250311,115700,5132918950,22600,22600,22600,22600,74
|
||||
20250311,115600,5131246550,22600,22550,22600,22550,32
|
||||
20250311,115500,5130524500,22550,22600,22600,22550,44
|
||||
20250311,115400,5129530200,22550,22550,22600,22550,477
|
||||
20250311,115300,5118773500,22550,22600,22600,22550,155
|
||||
20250311,115200,5115272150,22600,22550,22600,22550,18
|
||||
20250311,115100,5114865550,22600,22600,22600,22600,87
|
||||
20250311,115000,5112899350,22600,22600,22600,22600,138
|
||||
20250311,114900,5109780550,22600,22575,22600,22550,56
|
||||
20250311,114800,5108515275,22575,22550,22575,22550,12
|
||||
20250311,114700,5108244475,22575,22600,22600,22575,84
|
||||
20250311,114600,5106346900,22600,22600,22600,22550,60
|
||||
20250311,114500,5104991950,22600,22600,22600,22550,40
|
||||
20250311,114400,5104088100,22600,22600,22600,22600,171
|
||||
20250311,114300,5100223500,22600,22550,22600,22550,62
|
||||
20250311,114200,5098822900,22600,22600,22600,22550,215
|
||||
20250311,114100,5093964400,22600,22600,22600,22600,17
|
||||
20250311,114000,5093580200,22600,22600,22600,22550,184
|
||||
20250311,113900,5089421900,22600,22600,22600,22600,36
|
||||
20250311,113800,5088608300,22550,22600,22600,22550,85
|
||||
20250311,113700,5086689450,22600,22600,22600,22550,11
|
||||
20250311,113600,5086440900,22600,22600,22600,22550,193
|
||||
20250311,113500,5082086650,22600,22600,22600,22600,50
|
||||
20250311,113400,5080956650,22600,22600,22600,22550,650
|
||||
20250311,113300,5066297100,22600,22600,22600,22550,573
|
||||
20250311,113200,5053372300,22600,22550,22600,22550,68
|
||||
20250311,113100,5051838500,22550,22600,22600,22550,666
|
||||
20250311,113000,5036815350,22550,22600,22600,22550,97
|
||||
20250311,112900,5034625650,22600,22650,22650,22600,431
|
||||
20250311,112800,5024883050,22600,22650,22650,22600,664
|
||||
20250311,112700,5009876350,22600,22600,22600,22550,1145
|
||||
20250311,112600,4983999400,22600,22625,22650,22550,1544
|
||||
20250311,112500,4949155000,22650,22650,22650,22625,4020
|
||||
20250311,112400,4858102025,22650,22650,22650,22650,58
|
||||
20250311,112300,4856788325,22650,22625,22650,22550,3493
|
||||
20250311,112200,4777843675,22600,22650,22650,22600,294
|
||||
20250311,112100,4771196825,22650,22600,22650,22550,4989
|
||||
20250311,112000,4658423125,22600,22600,22600,22550,336
|
||||
20250311,111900,4650840075,22600,22600,22600,22550,111
|
||||
20250311,111800,4648331675,22600,22600,22600,22550,1053
|
||||
20250311,111700,4624561625,22600,22600,22600,22600,248
|
||||
20250311,111600,4618956825,22600,22600,22600,22550,207
|
||||
20250311,111500,4614284725,22600,22600,22600,22550,736
|
||||
20250311,111400,4597685925,22550,22550,22600,22550,160
|
||||
20250311,111300,4594070825,22600,22600,22600,22550,114
|
||||
20250311,111200,4591498475,22550,22550,22600,22550,1272
|
||||
20250311,111100,4562811125,22550,22600,22600,22550,9
|
||||
20250311,111000,4562607975,22600,22600,22600,22550,244
|
||||
20250311,110900,4557101325,22600,22600,22600,22550,168
|
||||
20250311,110800,4553307125,22600,22600,22600,22600,250
|
||||
20250311,110700,4547657125,22600,22600,22600,22550,820
|
||||
20250311,110600,4529125475,22600,22600,22600,22550,44
|
||||
20250311,110500,4528131225,22600,22500,22600,22500,817
|
||||
20250311,110400,4509706775,22550,22550,22550,22500,130
|
||||
20250311,110300,4506775325,22550,22550,22550,22500,331
|
||||
20250311,110200,4499311325,22550,22550,22550,22550,144
|
||||
20250311,110100,4496064125,22550,22550,22550,22500,159
|
||||
20250311,110000,4492479025,22550,22550,22550,22500,839
|
||||
20250311,105900,4473598375,22500,22550,22550,22500,308
|
||||
20250311,105800,4466660275,22550,22550,22550,22500,228
|
||||
20250311,105700,4461518925,22550,22550,22550,22500,241
|
||||
20250311,105600,4456088625,22550,22500,22550,22500,546
|
||||
20250311,105500,4443801525,22500,22500,22550,22500,1589
|
||||
20250311,105400,4408047525,22550,22550,22550,22550,235
|
||||
20250311,105300,4402748275,22550,22550,22550,22500,270
|
||||
20250311,105200,4396663925,22550,22550,22550,22500,216
|
||||
20250311,105100,4391794175,22550,22500,22550,22500,574
|
||||
20250311,105000,4378853225,22500,22550,22550,22500,422
|
||||
20250311,104900,4369348625,22550,22550,22550,22500,171
|
||||
20250311,104800,4365492825,22550,22450,22550,22450,5958
|
||||
20250311,104700,4231523075,22450,22450,22450,22450,137
|
||||
20250311,104600,4228447425,22450,22400,22450,22400,273
|
||||
20250311,104500,4222320075,22450,22500,22500,22400,4833
|
||||
20250311,104400,4113976625,22450,22500,22500,22450,236
|
||||
20250311,104300,4108671325,22500,22500,22500,22450,125
|
||||
20250311,104200,4105858925,22500,22500,22550,22500,1441
|
||||
20250311,104100,4073436375,22500,22450,22550,22450,2274
|
||||
20250311,104000,4022251875,22450,22450,22500,22450,561
|
||||
20250311,103900,4009651125,22500,22500,22500,22450,344
|
||||
20250311,103800,4001916125,22500,22500,22500,22450,2123
|
||||
20250311,103700,3954158625,22550,22500,22550,22450,1328
|
||||
20250311,103600,3924272325,22550,22500,22550,22450,2121
|
||||
20250311,103500,3876549375,22450,22500,22550,22450,2237
|
||||
20250311,103400,3826241025,22550,22550,22550,22500,265
|
||||
20250311,103300,3820265425,22550,22550,22550,22500,709
|
||||
20250311,103200,3804305875,22500,22550,22550,22500,405
|
||||
20250311,103100,3795183100,22550,22500,22550,22500,124
|
||||
20250311,103000,3792386950,22550,22550,22550,22500,294
|
||||
20250311,102900,3785759750,22550,22600,22600,22500,881
|
||||
20250311,102800,3765889200,22600,22575,22600,22550,235
|
||||
20250311,102700,3760578825,22575,22600,22600,22550,180
|
||||
20250311,102600,3756511900,22600,22600,22600,22550,114
|
||||
20250311,102500,3753936050,22600,22600,22600,22550,175
|
||||
20250311,102400,3749981100,22600,22500,22600,22500,773
|
||||
20250311,102300,3732549650,22550,22550,22550,22500,867
|
||||
20250311,102200,3713034850,22550,22500,22550,22500,1136
|
||||
20250311,102100,3687463950,22450,22500,22500,22450,184
|
||||
20250311,102000,3683324000,22500,22500,22500,22450,123
|
||||
20250311,101900,3680557350,22500,22400,22500,22400,1040
|
||||
20250311,101800,3657207400,22450,22450,22450,22400,2325
|
||||
20250311,101700,3605080000,22450,22450,22450,22400,415
|
||||
20250311,101600,3595768750,22450,22500,22500,22400,183
|
||||
20250311,101500,3591657500,22500,22500,22500,22450,113
|
||||
20250311,101400,3589118650,22500,22500,22500,22450,1159
|
||||
20250311,101300,3563085450,22500,22500,22550,22450,3538
|
||||
20250311,101200,3483627600,22500,22500,22550,22450,3275
|
||||
20250311,101100,3409973600,22500,22500,22500,22450,186
|
||||
20250311,101000,3405788850,22500,22500,22500,22450,274
|
||||
20250311,100900,3399624000,22500,22475,22500,22450,1227
|
||||
20250311,100800,3372074175,22500,22500,22500,22450,245
|
||||
20250311,100700,3366566725,22500,22450,22500,22450,378
|
||||
20250311,100600,3358062025,22500,22500,22500,22450,246
|
||||
20250311,100500,3352531025,22500,22450,22500,22450,78
|
||||
20250311,100400,3350776575,22450,22450,22500,22450,1652
|
||||
20250311,100300,3313687525,22450,22500,22500,22450,192
|
||||
20250311,100200,3309372575,22500,22500,22500,22450,321
|
||||
20250311,100100,3302161325,22500,22450,22500,22450,618
|
||||
20250311,100000,3288281025,22500,22500,22550,22500,1190
|
||||
20250311,095900,3261493925,22500,22450,22500,22425,388
|
||||
20250311,095800,3252783975,22450,22450,22450,22400,321
|
||||
20250311,095700,3245580375,22400,22400,22400,22350,4524
|
||||
20250311,095600,3144297775,22400,22350,22400,22350,2545
|
||||
20250311,095500,3087290975,22400,22400,22400,22350,616
|
||||
20250311,095400,3073520325,22350,22400,22400,22350,2359
|
||||
20250311,095300,3020792875,22400,22400,22450,22350,2979
|
||||
20250311,095200,2954065725,22350,22350,22375,22300,2378
|
||||
20250311,095100,2900937975,22350,22400,22450,22350,14793
|
||||
20250311,095000,2569860425,22450,22450,22500,22400,8605
|
||||
20250311,094900,2376716175,22500,22450,22500,22450,1442
|
||||
20250311,094800,2344339400,22450,22500,22550,22450,6326
|
||||
20250311,094700,2202000675,22500,22550,22550,22500,293
|
||||
20250311,094600,2195405025,22550,22550,22550,22550,234
|
||||
20250311,094500,2190128325,22550,22550,22550,22500,2080
|
||||
20250311,094400,2143325925,22550,22600,22600,22550,2645
|
||||
20250311,094300,2083677325,22550,22600,22600,22550,1185
|
||||
20250311,094200,2056898175,22600,22600,22600,22600,1310
|
||||
20250311,094100,2027292175,22600,22600,22650,22600,489
|
||||
20250311,094000,2016240000,22650,22650,22650,22600,372
|
||||
20250311,093900,2007832200,22600,22650,22650,22600,137
|
||||
20250311,093800,2004734500,22650,22600,22650,22600,10
|
||||
20250311,093700,2004508250,22600,22650,22650,22550,532
|
||||
20250311,093600,1992488150,22650,22600,22650,22575,1918
|
||||
20250311,093500,1949139425,22600,22600,22600,22550,3855
|
||||
20250311,093400,1862205575,22600,22600,22600,22550,242
|
||||
20250311,093300,1856745375,22550,22600,22600,22550,1700
|
||||
20250311,093200,1818395025,22650,22600,22650,22550,2012
|
||||
20250311,093100,1772923425,22600,22550,22600,22500,916
|
||||
20250311,093000,1752280975,22550,22550,22600,22550,713
|
||||
20250311,092900,1736201575,22600,22550,22600,22500,1041
|
||||
20250311,092800,1712747725,22500,22600,22600,22500,3031
|
||||
20250311,092700,1644467475,22600,22600,22600,22550,1150
|
||||
20250311,092600,1618533225,22600,22600,22600,22550,1296
|
||||
20250311,092500,1589307975,22550,22600,22600,22550,471
|
||||
20250311,092400,1578669575,22650,22575,22650,22575,1014
|
||||
20250311,092300,1555754300,22575,22600,22600,22550,1231
|
||||
20250311,092200,1527992925,22650,22550,22650,22550,4487
|
||||
20250311,092100,1426650025,22550,22500,22550,22500,1104
|
||||
20250311,092000,1401775325,22500,22500,22550,22450,2582
|
||||
20250311,091900,1343684350,22500,22550,22550,22500,3920
|
||||
20250311,091800,1255475425,22550,22500,22550,22500,1487
|
||||
20250311,091700,1222003975,22550,22500,22550,22500,1739
|
||||
20250311,091600,1182874275,22550,22500,22550,22500,291
|
||||
20250311,091500,1176325675,22550,22500,22550,22500,1086
|
||||
20250311,091400,1151869825,22550,22550,22550,22500,454
|
||||
20250311,091300,1141648625,22550,22550,22600,22500,527
|
||||
20250311,091200,1129762225,22550,22500,22600,22500,2103
|
||||
20250311,091100,1082329075,22500,22500,22550,22500,8387
|
||||
20250311,091000,893567525,22500,22550,22550,22500,903
|
||||
20250311,090900,873216325,22550,22500,22550,22500,453
|
||||
20250311,090800,863004250,22550,22550,22550,22500,1989
|
||||
20250311,090700,818228400,22500,22550,22550,22500,1313
|
||||
20250311,090600,788644250,22550,22650,22675,22500,7827
|
||||
20250311,090500,611882325,22650,22600,22650,22600,251
|
||||
20250311,090400,606205975,22600,22600,22650,22600,3127
|
||||
20250311,090300,535515700,22600,22550,22600,22550,1396
|
||||
20250311,090200,504028500,22550,22550,22600,22500,3810
|
||||
20250311,090100,418213400,22600,22500,22600,22500,1805
|
||||
20250311,090000,377529850,22550,22450,22600,22400,16792
|
||||
|
Reference in New Issue
Block a user