ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
323990/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212400,586109435,8660,8660,8660,8660,766
20250311,212300,586109435,8660,8660,8660,8660,0
20250311,212200,586109435,8660,8660,8660,8660,0
20250311,212100,586109435,8660,8660,8660,8660,0
20250311,212000,586109435,8660,8660,8660,8660,0
20250311,211900,586109435,8660,8660,8660,8660,0
20250311,211800,586109435,8660,8660,8660,8660,0
20250311,211700,586109435,8660,8660,8660,8660,0
20250311,211600,586109435,8660,8660,8660,8660,0
20250311,211500,586109435,8660,8660,8660,8660,0
20250311,211400,586109435,8660,8660,8660,8660,0
20250311,211300,586109435,8660,8660,8660,8660,0
20250311,211200,586109435,8660,8660,8660,8660,0
20250311,211100,586109435,8660,8660,8660,8660,0
20250311,211000,586109435,8660,8660,8660,8660,0
20250311,210900,586109435,8660,8660,8660,8660,0
20250311,210800,586109435,8660,8660,8660,8660,0
20250311,210700,586109435,8660,8660,8660,8660,0
20250311,210600,586109435,8660,8660,8660,8660,0
20250311,210500,586109435,8660,8660,8660,8660,0
20250311,210400,586109435,8660,8660,8660,8660,0
20250311,210300,586109435,8660,8660,8660,8660,0
20250311,210200,586109435,8660,8660,8660,8660,0
20250311,210100,586109435,8660,8660,8660,8660,0
20250311,210000,586109435,8660,8660,8660,8660,0
20250311,205900,586109435,8660,8660,8660,8660,0
20250311,205800,586109435,8660,8660,8660,8660,0
20250311,205700,586109435,8660,8660,8660,8660,0
20250311,205600,586109435,8660,8660,8660,8660,0
20250311,205500,586109435,8660,8660,8660,8660,0
20250311,205400,586109435,8660,8660,8660,8660,766
20250311,205300,586109435,8660,8660,8660,8660,0
20250311,205200,586109435,8660,8660,8660,8660,0
20250311,205100,586109435,8660,8660,8660,8660,0
20250311,205000,586109435,8660,8660,8660,8660,0
20250311,204900,586109435,8660,8660,8660,8660,0
20250311,204800,586109435,8660,8660,8660,8660,0
20250311,204700,586109435,8660,8660,8660,8660,0
20250311,204600,586109435,8660,8660,8660,8660,0
20250311,204500,586109435,8660,8660,8660,8660,0
20250311,204400,586109435,8660,8660,8660,8660,0
20250311,204300,586109435,8660,8660,8660,8660,0
20250311,204200,586109435,8660,8660,8660,8660,0
20250311,204100,586109435,8660,8660,8660,8660,0
20250311,204000,586109435,8660,8660,8660,8660,0
20250311,203900,586109435,8660,8660,8660,8660,0
20250311,203800,586109435,8660,8660,8660,8660,0
20250311,203700,586109435,8660,8660,8660,8660,0
20250311,203600,586109435,8660,8660,8660,8660,0
20250311,203500,586109435,8660,8660,8660,8660,0
20250311,203400,586109435,8660,8660,8660,8660,0
20250311,203300,586109435,8660,8660,8660,8660,0
20250311,203200,586109435,8660,8660,8660,8660,0
20250311,203100,586109435,8660,8660,8660,8660,0
20250311,203000,586109435,8660,8660,8660,8660,0
20250311,202900,586109435,8660,8660,8660,8660,0
20250311,202800,586109435,8660,8660,8660,8660,0
20250311,202700,586109435,8660,8660,8660,8660,0
20250311,202600,586109435,8660,8660,8660,8660,0
20250311,202500,586109435,8660,8660,8660,8660,0
20250311,202400,586109435,8660,8660,8660,8660,766
20250311,202300,586109435,8660,8660,8660,8660,0
20250311,202200,586109435,8660,8660,8660,8660,0
20250311,202100,586109435,8660,8660,8660,8660,0
20250311,202000,586109435,8660,8660,8660,8660,0
20250311,201900,586109435,8660,8660,8660,8660,0
20250311,201800,586109435,8660,8660,8660,8660,0
20250311,201700,586109435,8660,8660,8660,8660,0
20250311,201600,586109435,8660,8660,8660,8660,0
20250311,201500,586109435,8660,8660,8660,8660,0
20250311,201400,586109435,8660,8660,8660,8660,0
20250311,201300,586109435,8660,8660,8660,8660,0
20250311,201200,586109435,8660,8660,8660,8660,0
20250311,201100,586109435,8660,8660,8660,8660,0
20250311,201000,586109435,8660,8660,8660,8660,0
20250311,200900,586109435,8660,8660,8660,8660,0
20250311,200800,586109435,8660,8660,8660,8660,0
20250311,200700,586109435,8660,8660,8660,8660,0
20250311,200600,586109435,8660,8660,8660,8660,0
20250311,200500,586109435,8660,8660,8660,8660,0
20250311,200400,586109435,8660,8660,8660,8660,0
20250311,200300,586109435,8660,8660,8660,8660,0
20250311,200200,586109435,8660,8660,8660,8660,0
20250311,200100,586109435,8660,8660,8660,8660,0
20250311,200000,586109435,8660,8660,8660,8660,0
20250311,195900,586109435,8660,8660,8660,8660,0
20250311,195800,586109435,8660,8660,8660,8660,0
20250311,195700,586109435,8660,8660,8660,8660,0
20250311,195600,586109435,8660,8660,8660,8660,0
20250311,195500,586109435,8660,8660,8660,8660,0
20250311,195400,586109435,8660,8660,8660,8660,766
20250311,195300,586109435,8660,8660,8660,8660,0
20250311,195200,586109435,8660,8660,8660,8660,0
20250311,195100,586109435,8660,8660,8660,8660,0
20250311,195000,586109435,8660,8660,8660,8660,0
20250311,194900,586109435,8660,8660,8660,8660,0
20250311,194800,586109435,8660,8660,8660,8660,0
20250311,194700,586109435,8660,8660,8660,8660,0
20250311,194600,586109435,8660,8660,8660,8660,0
20250311,194500,586109435,8660,8660,8660,8660,0
20250311,194400,586109435,8660,8660,8660,8660,0
20250311,194300,586109435,8660,8660,8660,8660,0
20250311,194200,586109435,8660,8660,8660,8660,0
20250311,194100,586109435,8660,8660,8660,8660,0
20250311,194000,586109435,8660,8660,8660,8660,0
20250311,193900,586109435,8660,8660,8660,8660,0
20250311,193800,586109435,8660,8660,8660,8660,0
20250311,193700,586109435,8660,8660,8660,8660,0
20250311,193600,586109435,8660,8660,8660,8660,0
20250311,193500,586109435,8660,8660,8660,8660,0
20250311,193400,586109435,8660,8660,8660,8660,0
20250311,193300,586109435,8660,8660,8660,8660,0
20250311,193200,586109435,8660,8660,8660,8660,0
20250311,193100,586109435,8660,8660,8660,8660,0
20250311,193000,586109435,8660,8660,8660,8660,0
20250311,192900,586109435,8660,8660,8660,8660,0
20250311,192800,586109435,8660,8660,8660,8660,0
20250311,192700,586109435,8660,8660,8660,8660,0
20250311,192600,586109435,8660,8660,8660,8660,0
20250311,192500,586109435,8660,8660,8660,8660,0
20250311,192400,586109435,8660,8660,8660,8660,766
20250311,192300,586109435,8660,8660,8660,8660,0
20250311,192200,586109435,8660,8660,8660,8660,0
20250311,192100,586109435,8660,8660,8660,8660,0
20250311,192000,586109435,8660,8660,8660,8660,0
20250311,191900,586109435,8660,8660,8660,8660,0
20250311,191800,586109435,8660,8660,8660,8660,0
20250311,191700,586109435,8660,8660,8660,8660,0
20250311,191600,586109435,8660,8660,8660,8660,0
20250311,191500,586109435,8660,8660,8660,8660,0
20250311,191400,586109435,8660,8660,8660,8660,0
20250311,191300,586109435,8660,8660,8660,8660,0
20250311,191200,586109435,8660,8660,8660,8660,0
20250311,191100,586109435,8660,8660,8660,8660,0
20250311,191000,586109435,8660,8660,8660,8660,0
20250311,190900,586109435,8660,8660,8660,8660,0
20250311,190800,586109435,8660,8660,8660,8660,0
20250311,190700,586109435,8660,8660,8660,8660,0
20250311,190600,586109435,8660,8660,8660,8660,0
20250311,190500,586109435,8660,8660,8660,8660,0
20250311,190400,586109435,8660,8660,8660,8660,0
20250311,190300,586109435,8660,8660,8660,8660,0
20250311,190200,586109435,8660,8660,8660,8660,0
20250311,190100,586109435,8660,8660,8660,8660,0
20250311,190000,586109435,8660,8660,8660,8660,0
20250311,185900,586109435,8660,8660,8660,8660,0
20250311,185800,586109435,8660,8660,8660,8660,0
20250311,185700,586109435,8660,8660,8660,8660,0
20250311,185600,586109435,8660,8660,8660,8660,0
20250311,185500,586109435,8660,8660,8660,8660,0
20250311,185400,586109435,8660,8660,8660,8660,766
20250311,185300,586109435,8660,8660,8660,8660,0
20250311,185200,586109435,8660,8660,8660,8660,0
20250311,185100,586109435,8660,8660,8660,8660,0
20250311,185000,586109435,8660,8660,8660,8660,0
20250311,184900,586109435,8660,8660,8660,8660,0
20250311,184800,586109435,8660,8660,8660,8660,0
20250311,184700,586109435,8660,8660,8660,8660,0
20250311,184600,586109435,8660,8660,8660,8660,0
20250311,184500,586109435,8660,8660,8660,8660,0
20250311,184400,586109435,8660,8660,8660,8660,0
20250311,184300,586109435,8660,8660,8660,8660,0
20250311,184200,586109435,8660,8660,8660,8660,0
20250311,184100,586109435,8660,8660,8660,8660,0
20250311,184000,586109435,8660,8660,8660,8660,0
20250311,183900,586109435,8660,8660,8660,8660,0
20250311,183800,586109435,8660,8660,8660,8660,0
20250311,183700,586109435,8660,8660,8660,8660,0
20250311,183600,586109435,8660,8660,8660,8660,0
20250311,183500,586109435,8660,8660,8660,8660,0
20250311,183400,586109435,8660,8660,8660,8660,0
20250311,183300,586109435,8660,8660,8660,8660,0
20250311,183200,586109435,8660,8660,8660,8660,0
20250311,183100,586109435,8660,8660,8660,8660,0
20250311,183000,586109435,8660,8660,8660,8660,0
20250311,182900,586109435,8660,8660,8660,8660,0
20250311,182800,586109435,8660,8660,8660,8660,0
20250311,182700,586109435,8660,8660,8660,8660,0
20250311,182600,586109435,8660,8660,8660,8660,0
20250311,182500,586109435,8660,8660,8660,8660,0
20250311,182400,586109435,8660,8660,8660,8660,766
20250311,182300,586109435,8660,8660,8660,8660,0
20250311,182200,586109435,8660,8660,8660,8660,0
20250311,182100,586109435,8660,8660,8660,8660,0
20250311,182000,586109435,8660,8660,8660,8660,0
20250311,181900,586109435,8660,8660,8660,8660,0
20250311,181800,586109435,8660,8660,8660,8660,0
20250311,181700,586109435,8660,8660,8660,8660,0
20250311,181600,586109435,8660,8660,8660,8660,0
20250311,181500,586109435,8660,8660,8660,8660,0
20250311,181400,586109435,8660,8660,8660,8660,0
20250311,181300,586109435,8660,8660,8660,8660,0
20250311,181200,586109435,8660,8660,8660,8660,0
20250311,181100,586109435,8660,8660,8660,8660,0
20250311,181000,586109435,8660,8660,8660,8660,0
20250311,180900,586109435,8660,8660,8660,8660,0
20250311,180800,586109435,8660,8660,8660,8660,0
20250311,180700,586109435,8660,8660,8660,8660,0
20250311,180600,586109435,8660,8660,8660,8660,0
20250311,180500,586109435,8660,8660,8660,8660,0
20250311,180400,586109435,8660,8660,8660,8660,0
20250311,180300,586109435,8660,8660,8660,8660,0
20250311,180200,586109435,8660,8660,8660,8660,0
20250311,180100,586109435,8660,8660,8660,8660,0
20250311,180000,586109435,8660,8660,8660,8660,0
20250311,175900,586109435,8660,8660,8660,8660,0
20250311,175800,586109435,8660,8660,8660,8660,0
20250311,175700,586109435,8660,8660,8660,8660,0
20250311,175600,586109435,8660,8660,8660,8660,0
20250311,175500,586109435,8660,8660,8660,8660,0
20250311,175400,586109435,8660,8660,8660,8660,766
20250311,175300,586109435,8660,8660,8660,8660,0
20250311,175200,586109435,8660,8660,8660,8660,0
20250311,175100,586109435,8660,8660,8660,8660,0
20250311,175000,586109435,8660,8660,8660,8660,0
20250311,174900,586109435,8660,8660,8660,8660,0
20250311,174800,586109435,8660,8660,8660,8660,0
20250311,174700,586109435,8660,8660,8660,8660,0
20250311,174600,586109435,8660,8660,8660,8660,0
20250311,174500,586109435,8660,8660,8660,8660,0
20250311,174400,586109435,8660,8660,8660,8660,0
20250311,174300,586109435,8660,8660,8660,8660,0
20250311,174200,586109435,8660,8660,8660,8660,0
20250311,174100,586109435,8660,8660,8660,8660,0
20250311,174000,586109435,8660,8660,8660,8660,0
20250311,173900,586109435,8660,8660,8660,8660,0
20250311,173800,586109435,8660,8660,8660,8660,0
20250311,173700,586109435,8660,8660,8660,8660,0
20250311,173600,586109435,8660,8660,8660,8660,0
20250311,173500,586109435,8660,8660,8660,8660,0
20250311,173400,586109435,8660,8660,8660,8660,0
20250311,173300,586109435,8660,8660,8660,8660,0
20250311,173200,586109435,8660,8660,8660,8660,0
20250311,173100,586109435,8660,8660,8660,8660,0
20250311,173000,586109435,8660,8660,8660,8660,0
20250311,172900,586109435,8660,8660,8660,8660,0
20250311,172800,586109435,8660,8660,8660,8660,0
20250311,172700,586109435,8660,8660,8660,8660,0
20250311,172600,586109435,8660,8660,8660,8660,0
20250311,172500,586109435,8660,8660,8660,8660,0
20250311,172400,586109435,8660,8660,8660,8660,766
20250311,172300,586109435,8660,8660,8660,8660,0
20250311,172200,586109435,8660,8660,8660,8660,0
20250311,172100,586109435,8660,8660,8660,8660,0
20250311,172000,586109435,8660,8660,8660,8660,0
20250311,171900,586109435,8660,8660,8660,8660,0
20250311,171800,586109435,8660,8660,8660,8660,0
20250311,171700,586109435,8660,8660,8660,8660,0
20250311,171600,586109435,8660,8660,8660,8660,0
20250311,171500,586109435,8660,8660,8660,8660,0
20250311,171400,586109435,8660,8660,8660,8660,0
20250311,171300,586109435,8660,8660,8660,8660,0
20250311,171200,586109435,8660,8660,8660,8660,0
20250311,171100,586109435,8660,8660,8660,8660,0
20250311,171000,586109435,8660,8660,8660,8660,0
20250311,170900,586109435,8660,8660,8660,8660,0
20250311,170800,586109435,8660,8660,8660,8660,0
20250311,170700,586109435,8660,8660,8660,8660,0
20250311,170600,586109435,8660,8660,8660,8660,0
20250311,170500,586109435,8660,8660,8660,8660,0
20250311,170400,586109435,8660,8660,8660,8660,0
20250311,170300,586109435,8660,8660,8660,8660,0
20250311,170200,586109435,8660,8660,8660,8660,0
20250311,170100,586109435,8660,8660,8660,8660,0
20250311,170000,586109435,8660,8660,8660,8660,0
20250311,165900,586109435,8660,8660,8660,8660,0
20250311,165800,586109435,8660,8660,8660,8660,0
20250311,165700,586109435,8660,8660,8660,8660,0
20250311,165600,586109435,8660,8660,8660,8660,0
20250311,165500,586109435,8660,8660,8660,8660,0
20250311,165400,586109435,8660,8660,8660,8660,766
20250311,165300,586109435,8660,8660,8660,8660,0
20250311,165200,586109435,8660,8660,8660,8660,0
20250311,165100,586109435,8660,8660,8660,8660,0
20250311,165000,586109435,8660,8660,8660,8660,0
20250311,164900,586109435,8660,8660,8660,8660,0
20250311,164800,586109435,8660,8660,8660,8660,0
20250311,164700,586109435,8660,8660,8660,8660,0
20250311,164600,586109435,8660,8660,8660,8660,0
20250311,164500,586109435,8660,8660,8660,8660,0
20250311,164400,586109435,8660,8660,8660,8660,0
20250311,164300,586109435,8660,8660,8660,8660,0
20250311,164200,586109435,8660,8660,8660,8660,0
20250311,164100,586109435,8660,8660,8660,8660,0
20250311,164000,586109435,8660,8660,8660,8660,0
20250311,163900,586109435,8660,8660,8660,8660,0
20250311,163800,586109435,8660,8660,8660,8660,0
20250311,163700,586109435,8660,8660,8660,8660,0
20250311,163600,586109435,8660,8660,8660,8660,0
20250311,163500,586109435,8660,8660,8660,8660,0
20250311,163400,586109435,8660,8660,8660,8660,0
20250311,163300,586109435,8660,8660,8660,8660,0
20250311,163200,586109435,8660,8660,8660,8660,0
20250311,163100,586109435,8660,8660,8660,8660,0
20250311,163000,586109435,8660,8660,8660,8660,0
20250311,162900,586109435,8660,8660,8660,8660,0
20250311,162800,586109435,8660,8660,8660,8660,0
20250311,162700,586109435,8660,8660,8660,8660,0
20250311,162600,586109435,8660,8660,8660,8660,0
20250311,162500,586109435,8660,8660,8660,8660,0
20250311,162400,586109435,8660,8660,8660,8660,766
20250311,162300,586109435,8660,8660,8660,8660,0
20250311,162200,586109435,8660,8660,8660,8660,0
20250311,162100,586109435,8660,8660,8660,8660,0
20250311,162000,586109435,8660,8660,8660,8660,0
20250311,161900,586109435,8660,8660,8660,8660,0
20250311,161800,586109435,8660,8660,8660,8660,0
20250311,161700,586109435,8660,8660,8660,8660,0
20250311,161600,586109435,8660,8660,8660,8660,0
20250311,161500,586109435,8660,8660,8660,8660,0
20250311,161400,586109435,8660,8660,8660,8660,0
20250311,161300,586109435,8660,8660,8660,8660,0
20250311,161200,586109435,8660,8660,8660,8660,0
20250311,161100,586109435,8660,8660,8660,8660,0
20250311,161000,586109435,8660,8660,8660,8660,0
20250311,160900,586109435,8660,8660,8660,8660,0
20250311,160800,586109435,8660,8660,8660,8660,0
20250311,160700,586109435,8660,8660,8660,8660,0
20250311,160600,586109435,8660,8660,8660,8660,0
20250311,160500,586109435,8660,8660,8660,8660,0
20250311,160400,586109435,8660,8660,8660,8660,0
20250311,160300,586109435,8660,8660,8660,8660,0
20250311,160200,586109435,8660,8660,8660,8660,0
20250311,160100,586109435,8660,8660,8660,8660,0
20250311,160000,586109435,8660,8660,8660,8660,0
20250311,155900,586109435,8660,8660,8660,8660,0
20250311,155800,586109435,8660,8660,8660,8660,0
20250311,155700,586109435,8660,8660,8660,8660,0
20250311,155600,586109435,8660,8660,8660,8660,0
20250311,155500,586109435,8660,8660,8660,8660,0
20250311,155400,586109435,8660,8660,8660,8660,766
20250311,155300,586109435,8660,8660,8660,8660,0
20250311,155200,586109435,8660,8660,8660,8660,0
20250311,155100,586109435,8660,8660,8660,8660,0
20250311,155000,586109435,8660,8660,8660,8660,0
20250311,154900,586109435,8660,8660,8660,8660,0
20250311,154800,586109435,8660,8660,8660,8660,0
20250311,154700,586109435,8660,8660,8660,8660,0
20250311,154600,586109435,8660,8660,8660,8660,0
20250311,154500,586109435,8660,8660,8660,8660,0
20250311,154400,586109435,8660,8660,8660,8660,0
20250311,154300,586109435,8660,8660,8660,8660,0
20250311,154200,586109435,8660,8660,8660,8660,0
20250311,154100,586109435,8660,8660,8660,8660,0
20250311,154000,586109435,8660,8660,8660,8660,0
20250311,153900,586109435,8660,8660,8660,8660,0
20250311,153800,586109435,8660,8660,8660,8660,0
20250311,153700,586109435,8660,8660,8660,8660,0
20250311,153600,586109435,8660,8660,8660,8660,0
20250311,153500,586109435,8660,8660,8660,8660,0
20250311,153400,586109435,8660,8660,8660,8660,0
20250311,153300,586109435,8660,8660,8660,8660,0
20250311,153200,586109435,8660,8660,8660,8660,0
20250311,153100,586109435,8660,8660,8660,8660,0
20250311,153000,586109435,8660,8660,8660,8660,766
20250311,152900,579475875,8640,8640,8640,8640,0
20250311,152800,579475875,8640,8640,8640,8640,0
20250311,152700,579475875,8640,8640,8640,8640,0
20250311,152600,579475875,8640,8640,8640,8640,0
20250311,152500,579475875,8640,8640,8640,8640,0
20250311,152400,579475875,8640,8640,8640,8640,0
20250311,152300,579475875,8640,8640,8640,8640,0
20250311,152200,579475875,8640,8640,8640,8640,0
20250311,152100,579475875,8640,8640,8640,8640,0
20250311,152000,579475875,8640,8640,8640,8640,0
20250311,151900,579475875,8640,8640,8640,8640,19
20250311,151800,579311715,8630,8640,8640,8630,116
20250311,151700,578309625,8640,8640,8640,8640,3
20250311,151600,578283705,8630,8630,8630,8630,0
20250311,151500,578283705,8630,8630,8630,8630,0
20250311,151400,578283705,8630,8650,8650,8630,61
20250311,151300,577756275,8630,8650,8650,8630,456
20250311,151200,573813295,8650,8630,8650,8630,256
20250311,151100,571603935,8630,8640,8640,8630,82
20250311,151000,570896075,8630,8630,8630,8630,0
20250311,150900,570896075,8630,8660,8660,8630,62
20250311,150800,570359185,8650,8650,8650,8650,10
20250311,150700,570272685,8630,8650,8660,8630,73
20250311,150600,569640545,8660,8640,8660,8630,91
20250311,150500,568854745,8650,8645,8650,8640,10
20250311,150400,568768320,8630,8630,8630,8630,0
20250311,150300,568768320,8630,8630,8630,8630,0
20250311,150200,568768320,8630,8640,8640,8630,296
20250311,150100,566212630,8640,8640,8640,8640,0
20250311,150000,566212630,8640,8650,8650,8640,46
20250311,145900,565814800,8640,8640,8640,8630,48
20250311,145800,565400150,8630,8650,8650,8630,10
20250311,145700,565313690,8630,8630,8630,8630,0
20250311,145600,565313690,8630,8630,8630,8630,0
20250311,145500,565313690,8630,8630,8630,8630,1176
20250311,145400,555164810,8630,8630,8630,8630,0
20250311,145300,555164810,8630,8630,8630,8630,143
20250311,145200,553930720,8620,8620,8620,8620,0
20250311,145100,553930720,8620,8620,8620,8620,0
20250311,145000,553930720,8620,8620,8620,8620,1
20250311,144900,553922100,8620,8620,8620,8620,0
20250311,144800,553922100,8620,8620,8620,8620,0
20250311,144700,553922100,8620,8620,8620,8620,0
20250311,144600,553922100,8620,8620,8620,8620,0
20250311,144500,553922100,8620,8620,8620,8620,0
20250311,144400,553922100,8620,8620,8620,8620,1
20250311,144300,553913480,8620,8620,8620,8620,5
20250311,144200,553870380,8620,8620,8620,8620,43
20250311,144100,553499720,8620,8630,8630,8620,121
20250311,144000,552455950,8630,8630,8630,8630,0
20250311,143900,552455950,8630,8630,8630,8630,0
20250311,143800,552455950,8630,8630,8630,8630,0
20250311,143700,552455950,8630,8630,8630,8630,0
20250311,143600,552455950,8630,8630,8630,8630,53
20250311,143500,551998560,8630,8630,8630,8630,0
20250311,143400,551998560,8630,8640,8650,8630,228
20250311,143300,550026930,8640,8640,8640,8640,0
20250311,143200,550026930,8640,8640,8640,8640,30
20250311,143100,549767730,8640,8640,8640,8640,40
20250311,143000,549422130,8640,8640,8640,8640,30
20250311,142900,549162930,8640,8640,8640,8640,20
20250311,142800,548990130,8640,8640,8640,8640,0
20250311,142700,548990130,8640,8630,8640,8610,1245
20250311,142600,538254250,8620,8620,8620,8620,0
20250311,142500,538254250,8620,8620,8620,8620,0
20250311,142400,538254250,8620,8620,8620,8620,0
20250311,142300,538254250,8620,8620,8620,8620,0
20250311,142200,538254250,8620,8620,8620,8620,0
20250311,142100,538254250,8620,8620,8620,8620,0
20250311,142000,538254250,8620,8620,8620,8620,0
20250311,141900,538254250,8620,8620,8620,8620,28
20250311,141800,538012890,8610,8610,8610,8610,0
20250311,141700,538012890,8610,8610,8610,8610,0
20250311,141600,538012890,8610,8610,8610,8610,0
20250311,141500,538012890,8610,8640,8640,8610,107
20250311,141400,537088590,8640,8640,8640,8640,0
20250311,141300,537088590,8640,8640,8640,8640,1
20250311,141200,537079950,8610,8630,8630,8610,306
20250311,141100,534441870,8640,8640,8640,8640,0
20250311,141000,534441870,8640,8640,8640,8640,6
20250311,140900,534390030,8610,8610,8610,8610,0
20250311,140800,534390030,8610,8610,8610,8610,0
20250311,140700,534390030,8610,8620,8620,8610,288
20250311,140600,531907550,8610,8610,8610,8610,2
20250311,140500,531890330,8610,8630,8640,8610,534
20250311,140400,527285060,8640,8640,8640,8640,5
20250311,140300,527241860,8640,8640,8640,8640,13
20250311,140200,527129540,8640,8640,8640,8640,2
20250311,140100,527112260,8640,8640,8640,8640,1
20250311,140000,527103620,8640,8640,8640,8640,0
20250311,135900,527103620,8640,8650,8650,8640,10
20250311,135800,527017130,8650,8650,8650,8650,1
20250311,135700,527008480,8630,8630,8630,8630,0
20250311,135600,527008480,8630,8650,8650,8630,13
20250311,135500,526896090,8650,8650,8650,8650,2
20250311,135400,526878790,8650,8650,8650,8650,0
20250311,135300,526878790,8650,8650,8650,8650,1
20250311,135200,526870140,8620,8640,8640,8620,5
20250311,135100,526826960,8620,8620,8620,8620,0
20250311,135000,526826960,8620,8620,8620,8620,0
20250311,134900,526826960,8620,8640,8640,8620,113
20250311,134800,525851000,8660,8650,8660,8650,35
20250311,134700,525548240,8620,8650,8650,8620,244
20250311,134600,523444540,8640,8640,8640,8640,1
20250311,134500,523435900,8620,8630,8630,8620,108
20250311,134400,522504900,8620,8620,8620,8620,0
20250311,134300,522504900,8620,8620,8620,8620,0
20250311,134200,522504900,8620,8630,8630,8620,113
20250311,134100,521529840,8650,8650,8650,8650,28
20250311,134000,521287640,8650,8650,8650,8650,0
20250311,133900,521287640,8650,8650,8650,8650,30
20250311,133800,521028140,8650,8640,8650,8640,10
20250311,133700,520941730,8640,8610,8640,8610,35
20250311,133600,520640350,8610,8610,8610,8610,0
20250311,133500,520640350,8610,8610,8610,8610,15
20250311,133400,520511200,8610,8610,8610,8610,0
20250311,133300,520511200,8610,8610,8610,8610,0
20250311,133200,520511200,8610,8640,8640,8590,8898
20250311,133100,443959190,8660,8660,8660,8660,5
20250311,133000,443915890,8660,8660,8660,8660,0
20250311,132900,443915890,8660,8660,8660,8660,1
20250311,132800,443907230,8660,8660,8660,8660,85
20250311,132700,443171130,8660,8660,8660,8660,266
20250311,132600,440867570,8650,8650,8650,8650,42
20250311,132500,440504270,8650,8640,8650,8640,162
20250311,132400,439103990,8625,8625,8625,8625,6
20250311,132300,439052240,8640,8640,8640,8640,20
20250311,132200,438879440,8640,8640,8640,8640,3
20250311,132100,438853520,8640,8640,8640,8640,20
20250311,132000,438680720,8610,8640,8640,8610,1135
20250311,131900,428877770,8640,8640,8640,8640,0
20250311,131800,428877770,8640,8630,8640,8630,14
20250311,131700,428756940,8610,8620,8630,8610,686
20250311,131600,422838980,8620,8620,8620,8620,2
20250311,131500,422821740,8630,8630,8630,8630,2
20250311,131400,422804480,8630,8610,8630,8610,48
20250311,131300,422390710,8620,8620,8620,8620,30
20250311,131200,422132110,8620,8620,8620,8620,2
20250311,131100,422114870,8620,8620,8620,8610,14
20250311,131000,421994210,8610,8620,8620,8610,9
20250311,130900,421916650,8620,8610,8620,8610,16
20250311,130800,421778880,8610,8620,8620,8610,42
20250311,130700,421417210,8610,8610,8610,8610,469
20250311,130600,417379120,8610,8610,8610,8610,30
20250311,130500,417120820,8610,8620,8620,8610,603
20250311,130400,411923240,8620,8620,8620,8620,0
20250311,130300,411923240,8620,8620,8620,8620,1
20250311,130200,411914620,8630,8630,8630,8630,2
20250311,130100,411897360,8620,8620,8620,8620,1
20250311,130000,411888740,8620,8630,8630,8620,548
20250311,125900,407159840,8630,8630,8630,8630,1
20250311,125800,407151210,8630,8640,8640,8630,226
20250311,125700,405198810,8640,8640,8640,8640,0
20250311,125600,405198810,8640,8640,8640,8640,79
20250311,125500,404516250,8640,8640,8640,8640,8
20250311,125400,404447130,8640,8640,8640,8640,5
20250311,125300,404403930,8640,8640,8640,8640,87
20250311,125200,403652250,8630,8630,8630,8630,0
20250311,125100,403652250,8630,8630,8630,8630,0
20250311,125000,403652250,8630,8630,8630,8630,0
20250311,124900,403652250,8630,8650,8650,8630,79
20250311,124800,402970280,8650,8640,8650,8640,50
20250311,124700,402537790,8630,8630,8630,8630,25
20250311,124600,402322040,8620,8620,8620,8620,0
20250311,124500,402322040,8620,8620,8620,8620,0
20250311,124400,402322040,8620,8620,8620,8620,5
20250311,124300,402278940,8620,8620,8620,8620,0
20250311,124200,402278940,8620,8620,8620,8620,0
20250311,124100,402278940,8620,8610,8620,8610,372
20250311,124000,399076010,8610,8630,8630,8610,1008
20250311,123900,390387300,8630,8630,8630,8630,2
20250311,123800,390370040,8620,8630,8630,8620,28
20250311,123700,390128610,8620,8620,8620,8620,0
20250311,123600,390128610,8620,8620,8620,8620,20
20250311,123500,389956210,8630,8620,8630,8620,67
20250311,123400,389378140,8620,8620,8620,8620,39
20250311,123300,389041960,8620,8620,8630,8620,433
20250311,123200,385309450,8620,8630,8630,8620,606
20250311,123100,380079790,8630,8640,8640,8630,120
20250311,123000,379043020,8640,8640,8640,8640,310
20250311,122900,376364620,8640,8650,8650,8640,15
20250311,122800,376234970,8650,8660,8660,8640,248
20250311,122700,374087440,8660,8640,8660,8640,154
20250311,122600,372754040,8650,8660,8660,8650,124
20250311,122500,371680320,8660,8670,8670,8660,38
20250311,122400,371351220,8660,8650,8660,8650,223
20250311,122300,369421810,8640,8640,8640,8640,12
20250311,122200,369318130,8640,8640,8640,8640,24
20250311,122100,369110770,8640,8650,8650,8640,314
20250311,122000,366395100,8660,8660,8660,8660,168
20250311,121900,364940220,8660,8660,8660,8660,0
20250311,121800,364940220,8660,8660,8660,8660,0
20250311,121700,364940220,8660,8660,8660,8660,109
20250311,121600,363996280,8670,8670,8670,8670,0
20250311,121500,363996280,8670,8670,8670,8670,0
20250311,121400,363996280,8670,8670,8670,8670,1
20250311,121300,363987610,8670,8670,8670,8670,0
20250311,121200,363987610,8670,8670,8670,8670,10
20250311,121100,363900910,8660,8660,8660,8660,0
20250311,121000,363900910,8660,8660,8660,8660,84
20250311,120900,363173470,8670,8670,8670,8670,1
20250311,120800,363164800,8640,8640,8640,8640,0
20250311,120700,363164800,8640,8640,8640,8640,0
20250311,120600,363164800,8640,8640,8640,8640,60
20250311,120500,362646400,8670,8655,8670,8655,22
20250311,120400,362455735,8655,8655,8655,8655,1
20250311,120300,362447080,8670,8660,8670,8640,42
20250311,120200,362083580,8670,8670,8670,8670,0
20250311,120100,362083580,8670,8670,8670,8670,0
20250311,120000,362083580,8670,8670,8670,8670,0
20250311,115900,362083580,8670,8670,8670,8670,5
20250311,115800,362040230,8640,8640,8640,8640,100
20250311,115700,361176230,8640,8660,8660,8640,211
20250311,115600,359350630,8670,8670,8670,8670,0
20250311,115500,359350630,8670,8670,8670,8670,0
20250311,115400,359350630,8670,8670,8670,8670,5
20250311,115300,359307280,8680,8670,8680,8670,61
20250311,115200,358777910,8680,8680,8680,8680,0
20250311,115100,358777910,8680,8680,8680,8680,15
20250311,115000,358647710,8680,8680,8680,8680,7
20250311,114900,358586950,8680,8680,8680,8680,0
20250311,114800,358586950,8680,8680,8680,8680,5
20250311,114700,358543550,8650,8650,8650,8650,0
20250311,114600,358543550,8650,8650,8650,8650,0
20250311,114500,358543550,8650,8650,8650,8650,6
20250311,114400,358491650,8630,8630,8630,8630,0
20250311,114300,358491650,8630,8630,8630,8630,0
20250311,114200,358491650,8630,8630,8630,8630,0
20250311,114100,358491650,8630,8630,8630,8630,0
20250311,114000,358491650,8630,8630,8630,8630,30
20250311,113900,358232750,8630,8630,8630,8630,16
20250311,113800,358094670,8630,8650,8660,8630,185
20250311,113700,356497290,8680,8680,8680,8680,0
20250311,113600,356497290,8680,8680,8680,8680,1
20250311,113500,356488610,8680,8680,8680,8680,1
20250311,113400,356479930,8680,8680,8680,8680,3
20250311,113300,356453890,8620,8620,8620,8620,0
20250311,113200,356453890,8620,8670,8670,8620,108
20250311,113100,355519170,8670,8670,8670,8670,156
20250311,113000,354166650,8670,8670,8670,8670,0
20250311,112900,354166650,8670,8670,8670,8670,0
20250311,112800,354166650,8670,8660,8670,8660,532
20250311,112700,349559020,8650,8650,8650,8650,50
20250311,112600,349126520,8620,8620,8620,8620,0
20250311,112500,349126520,8620,8620,8620,8620,0
20250311,112400,349126520,8620,8620,8620,8620,0
20250311,112300,349126520,8620,8620,8620,8620,50
20250311,112200,348695520,8640,8630,8640,8620,130
20250311,112100,347573720,8650,8640,8650,8640,1217
20250311,112000,337058330,8610,8610,8610,8610,0
20250311,111900,337058330,8610,8620,8630,8610,93
20250311,111800,336257370,8620,8620,8620,8620,12
20250311,111700,336153930,8620,8630,8630,8620,25
20250311,111600,335938420,8630,8630,8630,8630,30
20250311,111500,335679520,8630,8630,8630,8630,1512
20250311,111400,322630960,8630,8630,8630,8630,0
20250311,111300,322630960,8630,8630,8630,8630,9
20250311,111200,322553290,8620,8620,8620,8620,1194
20250311,111100,312261010,8620,8620,8620,8620,10
20250311,111000,312174810,8600,8600,8600,8600,0
20250311,110900,312174810,8600,8610,8610,8600,200
20250311,110800,310454470,8610,8610,8610,8610,627
20250311,110700,305056000,8610,8610,8610,8610,0
20250311,110600,305056000,8610,8610,8610,8610,4
20250311,110500,305021560,8620,8620,8620,8620,51
20250311,110400,304581940,8620,8620,8620,8620,20
20250311,110300,304409540,8610,8610,8610,8610,10
20250311,110200,304323440,8610,8610,8610,8610,200
20250311,110100,302601440,8610,8610,8610,8610,0
20250311,110000,302601440,8610,8615,8615,8610,312
20250311,105900,299914960,8615,8615,8615,8615,0
20250311,105800,299914960,8615,8615,8615,8615,10
20250311,105700,299828810,8615,8615,8615,8615,0
20250311,105600,299828810,8615,8615,8615,8615,30
20250311,105500,299570360,8620,8620,8620,8620,101
20250311,105400,298699740,8620,8620,8620,8620,12
20250311,105300,298596300,8620,8620,8620,8620,23
20250311,105200,298398040,8620,8620,8620,8620,0
20250311,105100,298398040,8620,8620,8620,8620,0
20250311,105000,298398040,8620,8620,8620,8620,70
20250311,104900,297794640,8620,8620,8620,8620,21
20250311,104800,297613620,8610,8610,8610,8610,0
20250311,104700,297613620,8610,8610,8610,8610,0
20250311,104600,297613620,8610,8610,8610,8610,0
20250311,104500,297613620,8610,8610,8610,8610,56
20250311,104400,297131460,8610,8630,8630,8610,14
20250311,104300,297010680,8620,8620,8620,8620,0
20250311,104200,297010680,8620,8620,8620,8620,198
20250311,104100,295303920,8620,8620,8620,8620,34
20250311,104000,295010840,8620,8620,8620,8620,100
20250311,103900,294148840,8620,8620,8620,8620,0
20250311,103800,294148840,8620,8630,8630,8620,163
20250311,103700,292743480,8620,8610,8620,8610,108
20250311,103600,291812620,8620,8625,8630,8620,32
20250311,103500,291536600,8625,8630,8630,8625,9
20250311,103400,291458940,8635,8635,8635,8635,0
20250311,103300,291458940,8635,8635,8635,8635,2
20250311,103200,291441670,8630,8630,8630,8630,0
20250311,103100,291441670,8630,8630,8630,8630,100
20250311,103000,290578670,8640,8640,8640,8610,69
20250311,102900,289983650,8640,8620,8640,8620,6
20250311,102800,289931830,8610,8610,8610,8610,0
20250311,102700,289931830,8610,8610,8610,8610,360
20250311,102600,286832230,8610,8610,8610,8610,213
20250311,102500,284998300,8590,8590,8590,8590,48
20250311,102400,284585980,8610,8610,8610,8610,0
20250311,102300,284585980,8610,8610,8610,8610,1
20250311,102200,284577370,8590,8600,8600,8590,401
20250311,102100,281130330,8600,8595,8600,8595,455
20250311,102000,277219315,8595,8595,8595,8595,100
20250311,101900,276359815,8595,8590,8595,8590,764
20250311,101800,269797050,8595,8600,8600,8590,2408
20250311,101700,249089280,8610,8610,8610,8610,0
20250311,101600,249089280,8610,8610,8610,8610,76
20250311,101500,248434920,8610,8610,8610,8610,44
20250311,101400,248056080,8610,8610,8610,8610,26
20250311,101300,247832220,8610,8610,8610,8610,95
20250311,101200,247014270,8610,8620,8620,8610,3235
20250311,101100,219140950,8625,8625,8625,8625,10
20250311,101000,219054700,8630,8630,8630,8630,20
20250311,100900,218882100,8630,8630,8640,8630,562
20250311,100800,214032030,8630,8630,8630,8630,142
20250311,100700,212806570,8640,8650,8650,8640,320
20250311,100600,210041710,8660,8660,8660,8660,2
20250311,100500,210024390,8640,8660,8660,8640,279
20250311,100400,207610800,8650,8650,8650,8650,30
20250311,100300,207351300,8650,8650,8650,8650,104
20250311,100200,206451700,8650,8650,8650,8650,15
20250311,100100,206321950,8650,8660,8660,8640,141
20250311,100000,205102190,8680,8680,8680,8680,92
20250311,095900,204303630,8640,8640,8640,8640,0
20250311,095800,204303630,8640,8640,8640,8640,257
20250311,095700,202083150,8640,8660,8670,8640,1790
20250311,095600,186592890,8660,8670,8670,8660,21
20250311,095500,186410890,8670,8670,8670,8670,30
20250311,095400,186150790,8670,8690,8690,8670,314
20250311,095300,183427160,8690,8690,8690,8690,2
20250311,095200,183409780,8700,8680,8700,8680,94
20250311,095100,182592860,8680,8690,8690,8680,224
20250311,095000,180648500,8690,8700,8700,8690,20
20250311,094900,180474640,8700,8700,8700,8700,18
20250311,094800,180318040,8700,8700,8700,8680,111
20250311,094700,179354150,8700,8700,8700,8690,118
20250311,094600,178328550,8700,8700,8700,8700,115
20250311,094500,177328050,8700,8680,8700,8680,2177
20250311,094400,158427020,8680,8680,8680,8670,35
20250311,094300,158123280,8680,8680,8680,8680,106
20250311,094200,157203200,8680,8670,8680,8670,113
20250311,094100,156222460,8680,8680,8680,8680,30
20250311,094000,155962060,8680,8680,8680,8680,18
20250311,093900,155805820,8670,8660,8670,8660,13
20250311,093800,155693150,8680,8680,8680,8680,4
20250311,093700,155658430,8660,8660,8670,8660,158
20250311,093600,154290080,8680,8670,8680,8660,77
20250311,093500,153622890,8680,8680,8680,8680,9
20250311,093400,153544770,8680,8680,8680,8680,40
20250311,093300,153197570,8680,8680,8680,8670,23
20250311,093200,152998060,8670,8650,8670,8650,2095
20250311,093100,134843170,8650,8660,8660,8650,400
20250311,093000,131380990,8670,8670,8670,8660,125
20250311,092900,130298350,8670,8670,8670,8670,6
20250311,092800,130246330,8670,8670,8670,8670,6
20250311,092700,130194310,8670,8660,8670,8660,481
20250311,092600,126027040,8670,8665,8670,8660,167
20250311,092500,124579435,8670,8670,8670,8670,5
20250311,092400,124536085,8665,8670,8670,8665,160
20250311,092300,123149120,8665,8665,8665,8665,5
20250311,092200,123105795,8665,8655,8665,8655,158
20250311,092100,121737530,8655,8650,8655,8640,156
20250311,092000,120388290,8650,8660,8660,8650,47
20250311,091900,119981640,8680,8680,8680,8680,0
20250311,091800,119981640,8680,8630,8685,8630,1940
20250311,091700,103207790,8630,8610,8630,8610,1937
20250311,091600,86512640,8600,8620,8620,8600,1007
20250311,091500,77850990,8620,8620,8620,8610,11
20250311,091400,77756180,8600,8620,8620,8590,63
20250311,091300,77214200,8620,8620,8620,8600,143
20250311,091200,75984220,8620,8610,8620,8610,45
20250311,091100,75596670,8590,8590,8590,8590,0
20250311,091000,75596670,8590,8600,8600,8590,151
20250311,090900,74299060,8600,8580,8600,8580,183
20250311,090800,72727500,8580,8600,8600,8580,1004
20250311,090700,64098660,8600,8600,8600,8600,1
20250311,090600,64090060,8600,8630,8630,8600,233
20250311,090500,62085750,8580,8640,8640,8580,2827
20250311,090400,37802820,8640,8630,8640,8600,865
20250311,090300,30358390,8640,8640,8640,8630,173
20250311,090200,28865190,8630,8620,8710,8590,747
20250311,090100,22433690,8640,8620,8640,8600,611
20250311,090000,17160720,8640,8620,8640,8600,1991
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212400 586109435 8660 8660 8660 8660 766
3 20250311 212300 586109435 8660 8660 8660 8660 0
4 20250311 212200 586109435 8660 8660 8660 8660 0
5 20250311 212100 586109435 8660 8660 8660 8660 0
6 20250311 212000 586109435 8660 8660 8660 8660 0
7 20250311 211900 586109435 8660 8660 8660 8660 0
8 20250311 211800 586109435 8660 8660 8660 8660 0
9 20250311 211700 586109435 8660 8660 8660 8660 0
10 20250311 211600 586109435 8660 8660 8660 8660 0
11 20250311 211500 586109435 8660 8660 8660 8660 0
12 20250311 211400 586109435 8660 8660 8660 8660 0
13 20250311 211300 586109435 8660 8660 8660 8660 0
14 20250311 211200 586109435 8660 8660 8660 8660 0
15 20250311 211100 586109435 8660 8660 8660 8660 0
16 20250311 211000 586109435 8660 8660 8660 8660 0
17 20250311 210900 586109435 8660 8660 8660 8660 0
18 20250311 210800 586109435 8660 8660 8660 8660 0
19 20250311 210700 586109435 8660 8660 8660 8660 0
20 20250311 210600 586109435 8660 8660 8660 8660 0
21 20250311 210500 586109435 8660 8660 8660 8660 0
22 20250311 210400 586109435 8660 8660 8660 8660 0
23 20250311 210300 586109435 8660 8660 8660 8660 0
24 20250311 210200 586109435 8660 8660 8660 8660 0
25 20250311 210100 586109435 8660 8660 8660 8660 0
26 20250311 210000 586109435 8660 8660 8660 8660 0
27 20250311 205900 586109435 8660 8660 8660 8660 0
28 20250311 205800 586109435 8660 8660 8660 8660 0
29 20250311 205700 586109435 8660 8660 8660 8660 0
30 20250311 205600 586109435 8660 8660 8660 8660 0
31 20250311 205500 586109435 8660 8660 8660 8660 0
32 20250311 205400 586109435 8660 8660 8660 8660 766
33 20250311 205300 586109435 8660 8660 8660 8660 0
34 20250311 205200 586109435 8660 8660 8660 8660 0
35 20250311 205100 586109435 8660 8660 8660 8660 0
36 20250311 205000 586109435 8660 8660 8660 8660 0
37 20250311 204900 586109435 8660 8660 8660 8660 0
38 20250311 204800 586109435 8660 8660 8660 8660 0
39 20250311 204700 586109435 8660 8660 8660 8660 0
40 20250311 204600 586109435 8660 8660 8660 8660 0
41 20250311 204500 586109435 8660 8660 8660 8660 0
42 20250311 204400 586109435 8660 8660 8660 8660 0
43 20250311 204300 586109435 8660 8660 8660 8660 0
44 20250311 204200 586109435 8660 8660 8660 8660 0
45 20250311 204100 586109435 8660 8660 8660 8660 0
46 20250311 204000 586109435 8660 8660 8660 8660 0
47 20250311 203900 586109435 8660 8660 8660 8660 0
48 20250311 203800 586109435 8660 8660 8660 8660 0
49 20250311 203700 586109435 8660 8660 8660 8660 0
50 20250311 203600 586109435 8660 8660 8660 8660 0
51 20250311 203500 586109435 8660 8660 8660 8660 0
52 20250311 203400 586109435 8660 8660 8660 8660 0
53 20250311 203300 586109435 8660 8660 8660 8660 0
54 20250311 203200 586109435 8660 8660 8660 8660 0
55 20250311 203100 586109435 8660 8660 8660 8660 0
56 20250311 203000 586109435 8660 8660 8660 8660 0
57 20250311 202900 586109435 8660 8660 8660 8660 0
58 20250311 202800 586109435 8660 8660 8660 8660 0
59 20250311 202700 586109435 8660 8660 8660 8660 0
60 20250311 202600 586109435 8660 8660 8660 8660 0
61 20250311 202500 586109435 8660 8660 8660 8660 0
62 20250311 202400 586109435 8660 8660 8660 8660 766
63 20250311 202300 586109435 8660 8660 8660 8660 0
64 20250311 202200 586109435 8660 8660 8660 8660 0
65 20250311 202100 586109435 8660 8660 8660 8660 0
66 20250311 202000 586109435 8660 8660 8660 8660 0
67 20250311 201900 586109435 8660 8660 8660 8660 0
68 20250311 201800 586109435 8660 8660 8660 8660 0
69 20250311 201700 586109435 8660 8660 8660 8660 0
70 20250311 201600 586109435 8660 8660 8660 8660 0
71 20250311 201500 586109435 8660 8660 8660 8660 0
72 20250311 201400 586109435 8660 8660 8660 8660 0
73 20250311 201300 586109435 8660 8660 8660 8660 0
74 20250311 201200 586109435 8660 8660 8660 8660 0
75 20250311 201100 586109435 8660 8660 8660 8660 0
76 20250311 201000 586109435 8660 8660 8660 8660 0
77 20250311 200900 586109435 8660 8660 8660 8660 0
78 20250311 200800 586109435 8660 8660 8660 8660 0
79 20250311 200700 586109435 8660 8660 8660 8660 0
80 20250311 200600 586109435 8660 8660 8660 8660 0
81 20250311 200500 586109435 8660 8660 8660 8660 0
82 20250311 200400 586109435 8660 8660 8660 8660 0
83 20250311 200300 586109435 8660 8660 8660 8660 0
84 20250311 200200 586109435 8660 8660 8660 8660 0
85 20250311 200100 586109435 8660 8660 8660 8660 0
86 20250311 200000 586109435 8660 8660 8660 8660 0
87 20250311 195900 586109435 8660 8660 8660 8660 0
88 20250311 195800 586109435 8660 8660 8660 8660 0
89 20250311 195700 586109435 8660 8660 8660 8660 0
90 20250311 195600 586109435 8660 8660 8660 8660 0
91 20250311 195500 586109435 8660 8660 8660 8660 0
92 20250311 195400 586109435 8660 8660 8660 8660 766
93 20250311 195300 586109435 8660 8660 8660 8660 0
94 20250311 195200 586109435 8660 8660 8660 8660 0
95 20250311 195100 586109435 8660 8660 8660 8660 0
96 20250311 195000 586109435 8660 8660 8660 8660 0
97 20250311 194900 586109435 8660 8660 8660 8660 0
98 20250311 194800 586109435 8660 8660 8660 8660 0
99 20250311 194700 586109435 8660 8660 8660 8660 0
100 20250311 194600 586109435 8660 8660 8660 8660 0
101 20250311 194500 586109435 8660 8660 8660 8660 0
102 20250311 194400 586109435 8660 8660 8660 8660 0
103 20250311 194300 586109435 8660 8660 8660 8660 0
104 20250311 194200 586109435 8660 8660 8660 8660 0
105 20250311 194100 586109435 8660 8660 8660 8660 0
106 20250311 194000 586109435 8660 8660 8660 8660 0
107 20250311 193900 586109435 8660 8660 8660 8660 0
108 20250311 193800 586109435 8660 8660 8660 8660 0
109 20250311 193700 586109435 8660 8660 8660 8660 0
110 20250311 193600 586109435 8660 8660 8660 8660 0
111 20250311 193500 586109435 8660 8660 8660 8660 0
112 20250311 193400 586109435 8660 8660 8660 8660 0
113 20250311 193300 586109435 8660 8660 8660 8660 0
114 20250311 193200 586109435 8660 8660 8660 8660 0
115 20250311 193100 586109435 8660 8660 8660 8660 0
116 20250311 193000 586109435 8660 8660 8660 8660 0
117 20250311 192900 586109435 8660 8660 8660 8660 0
118 20250311 192800 586109435 8660 8660 8660 8660 0
119 20250311 192700 586109435 8660 8660 8660 8660 0
120 20250311 192600 586109435 8660 8660 8660 8660 0
121 20250311 192500 586109435 8660 8660 8660 8660 0
122 20250311 192400 586109435 8660 8660 8660 8660 766
123 20250311 192300 586109435 8660 8660 8660 8660 0
124 20250311 192200 586109435 8660 8660 8660 8660 0
125 20250311 192100 586109435 8660 8660 8660 8660 0
126 20250311 192000 586109435 8660 8660 8660 8660 0
127 20250311 191900 586109435 8660 8660 8660 8660 0
128 20250311 191800 586109435 8660 8660 8660 8660 0
129 20250311 191700 586109435 8660 8660 8660 8660 0
130 20250311 191600 586109435 8660 8660 8660 8660 0
131 20250311 191500 586109435 8660 8660 8660 8660 0
132 20250311 191400 586109435 8660 8660 8660 8660 0
133 20250311 191300 586109435 8660 8660 8660 8660 0
134 20250311 191200 586109435 8660 8660 8660 8660 0
135 20250311 191100 586109435 8660 8660 8660 8660 0
136 20250311 191000 586109435 8660 8660 8660 8660 0
137 20250311 190900 586109435 8660 8660 8660 8660 0
138 20250311 190800 586109435 8660 8660 8660 8660 0
139 20250311 190700 586109435 8660 8660 8660 8660 0
140 20250311 190600 586109435 8660 8660 8660 8660 0
141 20250311 190500 586109435 8660 8660 8660 8660 0
142 20250311 190400 586109435 8660 8660 8660 8660 0
143 20250311 190300 586109435 8660 8660 8660 8660 0
144 20250311 190200 586109435 8660 8660 8660 8660 0
145 20250311 190100 586109435 8660 8660 8660 8660 0
146 20250311 190000 586109435 8660 8660 8660 8660 0
147 20250311 185900 586109435 8660 8660 8660 8660 0
148 20250311 185800 586109435 8660 8660 8660 8660 0
149 20250311 185700 586109435 8660 8660 8660 8660 0
150 20250311 185600 586109435 8660 8660 8660 8660 0
151 20250311 185500 586109435 8660 8660 8660 8660 0
152 20250311 185400 586109435 8660 8660 8660 8660 766
153 20250311 185300 586109435 8660 8660 8660 8660 0
154 20250311 185200 586109435 8660 8660 8660 8660 0
155 20250311 185100 586109435 8660 8660 8660 8660 0
156 20250311 185000 586109435 8660 8660 8660 8660 0
157 20250311 184900 586109435 8660 8660 8660 8660 0
158 20250311 184800 586109435 8660 8660 8660 8660 0
159 20250311 184700 586109435 8660 8660 8660 8660 0
160 20250311 184600 586109435 8660 8660 8660 8660 0
161 20250311 184500 586109435 8660 8660 8660 8660 0
162 20250311 184400 586109435 8660 8660 8660 8660 0
163 20250311 184300 586109435 8660 8660 8660 8660 0
164 20250311 184200 586109435 8660 8660 8660 8660 0
165 20250311 184100 586109435 8660 8660 8660 8660 0
166 20250311 184000 586109435 8660 8660 8660 8660 0
167 20250311 183900 586109435 8660 8660 8660 8660 0
168 20250311 183800 586109435 8660 8660 8660 8660 0
169 20250311 183700 586109435 8660 8660 8660 8660 0
170 20250311 183600 586109435 8660 8660 8660 8660 0
171 20250311 183500 586109435 8660 8660 8660 8660 0
172 20250311 183400 586109435 8660 8660 8660 8660 0
173 20250311 183300 586109435 8660 8660 8660 8660 0
174 20250311 183200 586109435 8660 8660 8660 8660 0
175 20250311 183100 586109435 8660 8660 8660 8660 0
176 20250311 183000 586109435 8660 8660 8660 8660 0
177 20250311 182900 586109435 8660 8660 8660 8660 0
178 20250311 182800 586109435 8660 8660 8660 8660 0
179 20250311 182700 586109435 8660 8660 8660 8660 0
180 20250311 182600 586109435 8660 8660 8660 8660 0
181 20250311 182500 586109435 8660 8660 8660 8660 0
182 20250311 182400 586109435 8660 8660 8660 8660 766
183 20250311 182300 586109435 8660 8660 8660 8660 0
184 20250311 182200 586109435 8660 8660 8660 8660 0
185 20250311 182100 586109435 8660 8660 8660 8660 0
186 20250311 182000 586109435 8660 8660 8660 8660 0
187 20250311 181900 586109435 8660 8660 8660 8660 0
188 20250311 181800 586109435 8660 8660 8660 8660 0
189 20250311 181700 586109435 8660 8660 8660 8660 0
190 20250311 181600 586109435 8660 8660 8660 8660 0
191 20250311 181500 586109435 8660 8660 8660 8660 0
192 20250311 181400 586109435 8660 8660 8660 8660 0
193 20250311 181300 586109435 8660 8660 8660 8660 0
194 20250311 181200 586109435 8660 8660 8660 8660 0
195 20250311 181100 586109435 8660 8660 8660 8660 0
196 20250311 181000 586109435 8660 8660 8660 8660 0
197 20250311 180900 586109435 8660 8660 8660 8660 0
198 20250311 180800 586109435 8660 8660 8660 8660 0
199 20250311 180700 586109435 8660 8660 8660 8660 0
200 20250311 180600 586109435 8660 8660 8660 8660 0
201 20250311 180500 586109435 8660 8660 8660 8660 0
202 20250311 180400 586109435 8660 8660 8660 8660 0
203 20250311 180300 586109435 8660 8660 8660 8660 0
204 20250311 180200 586109435 8660 8660 8660 8660 0
205 20250311 180100 586109435 8660 8660 8660 8660 0
206 20250311 180000 586109435 8660 8660 8660 8660 0
207 20250311 175900 586109435 8660 8660 8660 8660 0
208 20250311 175800 586109435 8660 8660 8660 8660 0
209 20250311 175700 586109435 8660 8660 8660 8660 0
210 20250311 175600 586109435 8660 8660 8660 8660 0
211 20250311 175500 586109435 8660 8660 8660 8660 0
212 20250311 175400 586109435 8660 8660 8660 8660 766
213 20250311 175300 586109435 8660 8660 8660 8660 0
214 20250311 175200 586109435 8660 8660 8660 8660 0
215 20250311 175100 586109435 8660 8660 8660 8660 0
216 20250311 175000 586109435 8660 8660 8660 8660 0
217 20250311 174900 586109435 8660 8660 8660 8660 0
218 20250311 174800 586109435 8660 8660 8660 8660 0
219 20250311 174700 586109435 8660 8660 8660 8660 0
220 20250311 174600 586109435 8660 8660 8660 8660 0
221 20250311 174500 586109435 8660 8660 8660 8660 0
222 20250311 174400 586109435 8660 8660 8660 8660 0
223 20250311 174300 586109435 8660 8660 8660 8660 0
224 20250311 174200 586109435 8660 8660 8660 8660 0
225 20250311 174100 586109435 8660 8660 8660 8660 0
226 20250311 174000 586109435 8660 8660 8660 8660 0
227 20250311 173900 586109435 8660 8660 8660 8660 0
228 20250311 173800 586109435 8660 8660 8660 8660 0
229 20250311 173700 586109435 8660 8660 8660 8660 0
230 20250311 173600 586109435 8660 8660 8660 8660 0
231 20250311 173500 586109435 8660 8660 8660 8660 0
232 20250311 173400 586109435 8660 8660 8660 8660 0
233 20250311 173300 586109435 8660 8660 8660 8660 0
234 20250311 173200 586109435 8660 8660 8660 8660 0
235 20250311 173100 586109435 8660 8660 8660 8660 0
236 20250311 173000 586109435 8660 8660 8660 8660 0
237 20250311 172900 586109435 8660 8660 8660 8660 0
238 20250311 172800 586109435 8660 8660 8660 8660 0
239 20250311 172700 586109435 8660 8660 8660 8660 0
240 20250311 172600 586109435 8660 8660 8660 8660 0
241 20250311 172500 586109435 8660 8660 8660 8660 0
242 20250311 172400 586109435 8660 8660 8660 8660 766
243 20250311 172300 586109435 8660 8660 8660 8660 0
244 20250311 172200 586109435 8660 8660 8660 8660 0
245 20250311 172100 586109435 8660 8660 8660 8660 0
246 20250311 172000 586109435 8660 8660 8660 8660 0
247 20250311 171900 586109435 8660 8660 8660 8660 0
248 20250311 171800 586109435 8660 8660 8660 8660 0
249 20250311 171700 586109435 8660 8660 8660 8660 0
250 20250311 171600 586109435 8660 8660 8660 8660 0
251 20250311 171500 586109435 8660 8660 8660 8660 0
252 20250311 171400 586109435 8660 8660 8660 8660 0
253 20250311 171300 586109435 8660 8660 8660 8660 0
254 20250311 171200 586109435 8660 8660 8660 8660 0
255 20250311 171100 586109435 8660 8660 8660 8660 0
256 20250311 171000 586109435 8660 8660 8660 8660 0
257 20250311 170900 586109435 8660 8660 8660 8660 0
258 20250311 170800 586109435 8660 8660 8660 8660 0
259 20250311 170700 586109435 8660 8660 8660 8660 0
260 20250311 170600 586109435 8660 8660 8660 8660 0
261 20250311 170500 586109435 8660 8660 8660 8660 0
262 20250311 170400 586109435 8660 8660 8660 8660 0
263 20250311 170300 586109435 8660 8660 8660 8660 0
264 20250311 170200 586109435 8660 8660 8660 8660 0
265 20250311 170100 586109435 8660 8660 8660 8660 0
266 20250311 170000 586109435 8660 8660 8660 8660 0
267 20250311 165900 586109435 8660 8660 8660 8660 0
268 20250311 165800 586109435 8660 8660 8660 8660 0
269 20250311 165700 586109435 8660 8660 8660 8660 0
270 20250311 165600 586109435 8660 8660 8660 8660 0
271 20250311 165500 586109435 8660 8660 8660 8660 0
272 20250311 165400 586109435 8660 8660 8660 8660 766
273 20250311 165300 586109435 8660 8660 8660 8660 0
274 20250311 165200 586109435 8660 8660 8660 8660 0
275 20250311 165100 586109435 8660 8660 8660 8660 0
276 20250311 165000 586109435 8660 8660 8660 8660 0
277 20250311 164900 586109435 8660 8660 8660 8660 0
278 20250311 164800 586109435 8660 8660 8660 8660 0
279 20250311 164700 586109435 8660 8660 8660 8660 0
280 20250311 164600 586109435 8660 8660 8660 8660 0
281 20250311 164500 586109435 8660 8660 8660 8660 0
282 20250311 164400 586109435 8660 8660 8660 8660 0
283 20250311 164300 586109435 8660 8660 8660 8660 0
284 20250311 164200 586109435 8660 8660 8660 8660 0
285 20250311 164100 586109435 8660 8660 8660 8660 0
286 20250311 164000 586109435 8660 8660 8660 8660 0
287 20250311 163900 586109435 8660 8660 8660 8660 0
288 20250311 163800 586109435 8660 8660 8660 8660 0
289 20250311 163700 586109435 8660 8660 8660 8660 0
290 20250311 163600 586109435 8660 8660 8660 8660 0
291 20250311 163500 586109435 8660 8660 8660 8660 0
292 20250311 163400 586109435 8660 8660 8660 8660 0
293 20250311 163300 586109435 8660 8660 8660 8660 0
294 20250311 163200 586109435 8660 8660 8660 8660 0
295 20250311 163100 586109435 8660 8660 8660 8660 0
296 20250311 163000 586109435 8660 8660 8660 8660 0
297 20250311 162900 586109435 8660 8660 8660 8660 0
298 20250311 162800 586109435 8660 8660 8660 8660 0
299 20250311 162700 586109435 8660 8660 8660 8660 0
300 20250311 162600 586109435 8660 8660 8660 8660 0
301 20250311 162500 586109435 8660 8660 8660 8660 0
302 20250311 162400 586109435 8660 8660 8660 8660 766
303 20250311 162300 586109435 8660 8660 8660 8660 0
304 20250311 162200 586109435 8660 8660 8660 8660 0
305 20250311 162100 586109435 8660 8660 8660 8660 0
306 20250311 162000 586109435 8660 8660 8660 8660 0
307 20250311 161900 586109435 8660 8660 8660 8660 0
308 20250311 161800 586109435 8660 8660 8660 8660 0
309 20250311 161700 586109435 8660 8660 8660 8660 0
310 20250311 161600 586109435 8660 8660 8660 8660 0
311 20250311 161500 586109435 8660 8660 8660 8660 0
312 20250311 161400 586109435 8660 8660 8660 8660 0
313 20250311 161300 586109435 8660 8660 8660 8660 0
314 20250311 161200 586109435 8660 8660 8660 8660 0
315 20250311 161100 586109435 8660 8660 8660 8660 0
316 20250311 161000 586109435 8660 8660 8660 8660 0
317 20250311 160900 586109435 8660 8660 8660 8660 0
318 20250311 160800 586109435 8660 8660 8660 8660 0
319 20250311 160700 586109435 8660 8660 8660 8660 0
320 20250311 160600 586109435 8660 8660 8660 8660 0
321 20250311 160500 586109435 8660 8660 8660 8660 0
322 20250311 160400 586109435 8660 8660 8660 8660 0
323 20250311 160300 586109435 8660 8660 8660 8660 0
324 20250311 160200 586109435 8660 8660 8660 8660 0
325 20250311 160100 586109435 8660 8660 8660 8660 0
326 20250311 160000 586109435 8660 8660 8660 8660 0
327 20250311 155900 586109435 8660 8660 8660 8660 0
328 20250311 155800 586109435 8660 8660 8660 8660 0
329 20250311 155700 586109435 8660 8660 8660 8660 0
330 20250311 155600 586109435 8660 8660 8660 8660 0
331 20250311 155500 586109435 8660 8660 8660 8660 0
332 20250311 155400 586109435 8660 8660 8660 8660 766
333 20250311 155300 586109435 8660 8660 8660 8660 0
334 20250311 155200 586109435 8660 8660 8660 8660 0
335 20250311 155100 586109435 8660 8660 8660 8660 0
336 20250311 155000 586109435 8660 8660 8660 8660 0
337 20250311 154900 586109435 8660 8660 8660 8660 0
338 20250311 154800 586109435 8660 8660 8660 8660 0
339 20250311 154700 586109435 8660 8660 8660 8660 0
340 20250311 154600 586109435 8660 8660 8660 8660 0
341 20250311 154500 586109435 8660 8660 8660 8660 0
342 20250311 154400 586109435 8660 8660 8660 8660 0
343 20250311 154300 586109435 8660 8660 8660 8660 0
344 20250311 154200 586109435 8660 8660 8660 8660 0
345 20250311 154100 586109435 8660 8660 8660 8660 0
346 20250311 154000 586109435 8660 8660 8660 8660 0
347 20250311 153900 586109435 8660 8660 8660 8660 0
348 20250311 153800 586109435 8660 8660 8660 8660 0
349 20250311 153700 586109435 8660 8660 8660 8660 0
350 20250311 153600 586109435 8660 8660 8660 8660 0
351 20250311 153500 586109435 8660 8660 8660 8660 0
352 20250311 153400 586109435 8660 8660 8660 8660 0
353 20250311 153300 586109435 8660 8660 8660 8660 0
354 20250311 153200 586109435 8660 8660 8660 8660 0
355 20250311 153100 586109435 8660 8660 8660 8660 0
356 20250311 153000 586109435 8660 8660 8660 8660 766
357 20250311 152900 579475875 8640 8640 8640 8640 0
358 20250311 152800 579475875 8640 8640 8640 8640 0
359 20250311 152700 579475875 8640 8640 8640 8640 0
360 20250311 152600 579475875 8640 8640 8640 8640 0
361 20250311 152500 579475875 8640 8640 8640 8640 0
362 20250311 152400 579475875 8640 8640 8640 8640 0
363 20250311 152300 579475875 8640 8640 8640 8640 0
364 20250311 152200 579475875 8640 8640 8640 8640 0
365 20250311 152100 579475875 8640 8640 8640 8640 0
366 20250311 152000 579475875 8640 8640 8640 8640 0
367 20250311 151900 579475875 8640 8640 8640 8640 19
368 20250311 151800 579311715 8630 8640 8640 8630 116
369 20250311 151700 578309625 8640 8640 8640 8640 3
370 20250311 151600 578283705 8630 8630 8630 8630 0
371 20250311 151500 578283705 8630 8630 8630 8630 0
372 20250311 151400 578283705 8630 8650 8650 8630 61
373 20250311 151300 577756275 8630 8650 8650 8630 456
374 20250311 151200 573813295 8650 8630 8650 8630 256
375 20250311 151100 571603935 8630 8640 8640 8630 82
376 20250311 151000 570896075 8630 8630 8630 8630 0
377 20250311 150900 570896075 8630 8660 8660 8630 62
378 20250311 150800 570359185 8650 8650 8650 8650 10
379 20250311 150700 570272685 8630 8650 8660 8630 73
380 20250311 150600 569640545 8660 8640 8660 8630 91
381 20250311 150500 568854745 8650 8645 8650 8640 10
382 20250311 150400 568768320 8630 8630 8630 8630 0
383 20250311 150300 568768320 8630 8630 8630 8630 0
384 20250311 150200 568768320 8630 8640 8640 8630 296
385 20250311 150100 566212630 8640 8640 8640 8640 0
386 20250311 150000 566212630 8640 8650 8650 8640 46
387 20250311 145900 565814800 8640 8640 8640 8630 48
388 20250311 145800 565400150 8630 8650 8650 8630 10
389 20250311 145700 565313690 8630 8630 8630 8630 0
390 20250311 145600 565313690 8630 8630 8630 8630 0
391 20250311 145500 565313690 8630 8630 8630 8630 1176
392 20250311 145400 555164810 8630 8630 8630 8630 0
393 20250311 145300 555164810 8630 8630 8630 8630 143
394 20250311 145200 553930720 8620 8620 8620 8620 0
395 20250311 145100 553930720 8620 8620 8620 8620 0
396 20250311 145000 553930720 8620 8620 8620 8620 1
397 20250311 144900 553922100 8620 8620 8620 8620 0
398 20250311 144800 553922100 8620 8620 8620 8620 0
399 20250311 144700 553922100 8620 8620 8620 8620 0
400 20250311 144600 553922100 8620 8620 8620 8620 0
401 20250311 144500 553922100 8620 8620 8620 8620 0
402 20250311 144400 553922100 8620 8620 8620 8620 1
403 20250311 144300 553913480 8620 8620 8620 8620 5
404 20250311 144200 553870380 8620 8620 8620 8620 43
405 20250311 144100 553499720 8620 8630 8630 8620 121
406 20250311 144000 552455950 8630 8630 8630 8630 0
407 20250311 143900 552455950 8630 8630 8630 8630 0
408 20250311 143800 552455950 8630 8630 8630 8630 0
409 20250311 143700 552455950 8630 8630 8630 8630 0
410 20250311 143600 552455950 8630 8630 8630 8630 53
411 20250311 143500 551998560 8630 8630 8630 8630 0
412 20250311 143400 551998560 8630 8640 8650 8630 228
413 20250311 143300 550026930 8640 8640 8640 8640 0
414 20250311 143200 550026930 8640 8640 8640 8640 30
415 20250311 143100 549767730 8640 8640 8640 8640 40
416 20250311 143000 549422130 8640 8640 8640 8640 30
417 20250311 142900 549162930 8640 8640 8640 8640 20
418 20250311 142800 548990130 8640 8640 8640 8640 0
419 20250311 142700 548990130 8640 8630 8640 8610 1245
420 20250311 142600 538254250 8620 8620 8620 8620 0
421 20250311 142500 538254250 8620 8620 8620 8620 0
422 20250311 142400 538254250 8620 8620 8620 8620 0
423 20250311 142300 538254250 8620 8620 8620 8620 0
424 20250311 142200 538254250 8620 8620 8620 8620 0
425 20250311 142100 538254250 8620 8620 8620 8620 0
426 20250311 142000 538254250 8620 8620 8620 8620 0
427 20250311 141900 538254250 8620 8620 8620 8620 28
428 20250311 141800 538012890 8610 8610 8610 8610 0
429 20250311 141700 538012890 8610 8610 8610 8610 0
430 20250311 141600 538012890 8610 8610 8610 8610 0
431 20250311 141500 538012890 8610 8640 8640 8610 107
432 20250311 141400 537088590 8640 8640 8640 8640 0
433 20250311 141300 537088590 8640 8640 8640 8640 1
434 20250311 141200 537079950 8610 8630 8630 8610 306
435 20250311 141100 534441870 8640 8640 8640 8640 0
436 20250311 141000 534441870 8640 8640 8640 8640 6
437 20250311 140900 534390030 8610 8610 8610 8610 0
438 20250311 140800 534390030 8610 8610 8610 8610 0
439 20250311 140700 534390030 8610 8620 8620 8610 288
440 20250311 140600 531907550 8610 8610 8610 8610 2
441 20250311 140500 531890330 8610 8630 8640 8610 534
442 20250311 140400 527285060 8640 8640 8640 8640 5
443 20250311 140300 527241860 8640 8640 8640 8640 13
444 20250311 140200 527129540 8640 8640 8640 8640 2
445 20250311 140100 527112260 8640 8640 8640 8640 1
446 20250311 140000 527103620 8640 8640 8640 8640 0
447 20250311 135900 527103620 8640 8650 8650 8640 10
448 20250311 135800 527017130 8650 8650 8650 8650 1
449 20250311 135700 527008480 8630 8630 8630 8630 0
450 20250311 135600 527008480 8630 8650 8650 8630 13
451 20250311 135500 526896090 8650 8650 8650 8650 2
452 20250311 135400 526878790 8650 8650 8650 8650 0
453 20250311 135300 526878790 8650 8650 8650 8650 1
454 20250311 135200 526870140 8620 8640 8640 8620 5
455 20250311 135100 526826960 8620 8620 8620 8620 0
456 20250311 135000 526826960 8620 8620 8620 8620 0
457 20250311 134900 526826960 8620 8640 8640 8620 113
458 20250311 134800 525851000 8660 8650 8660 8650 35
459 20250311 134700 525548240 8620 8650 8650 8620 244
460 20250311 134600 523444540 8640 8640 8640 8640 1
461 20250311 134500 523435900 8620 8630 8630 8620 108
462 20250311 134400 522504900 8620 8620 8620 8620 0
463 20250311 134300 522504900 8620 8620 8620 8620 0
464 20250311 134200 522504900 8620 8630 8630 8620 113
465 20250311 134100 521529840 8650 8650 8650 8650 28
466 20250311 134000 521287640 8650 8650 8650 8650 0
467 20250311 133900 521287640 8650 8650 8650 8650 30
468 20250311 133800 521028140 8650 8640 8650 8640 10
469 20250311 133700 520941730 8640 8610 8640 8610 35
470 20250311 133600 520640350 8610 8610 8610 8610 0
471 20250311 133500 520640350 8610 8610 8610 8610 15
472 20250311 133400 520511200 8610 8610 8610 8610 0
473 20250311 133300 520511200 8610 8610 8610 8610 0
474 20250311 133200 520511200 8610 8640 8640 8590 8898
475 20250311 133100 443959190 8660 8660 8660 8660 5
476 20250311 133000 443915890 8660 8660 8660 8660 0
477 20250311 132900 443915890 8660 8660 8660 8660 1
478 20250311 132800 443907230 8660 8660 8660 8660 85
479 20250311 132700 443171130 8660 8660 8660 8660 266
480 20250311 132600 440867570 8650 8650 8650 8650 42
481 20250311 132500 440504270 8650 8640 8650 8640 162
482 20250311 132400 439103990 8625 8625 8625 8625 6
483 20250311 132300 439052240 8640 8640 8640 8640 20
484 20250311 132200 438879440 8640 8640 8640 8640 3
485 20250311 132100 438853520 8640 8640 8640 8640 20
486 20250311 132000 438680720 8610 8640 8640 8610 1135
487 20250311 131900 428877770 8640 8640 8640 8640 0
488 20250311 131800 428877770 8640 8630 8640 8630 14
489 20250311 131700 428756940 8610 8620 8630 8610 686
490 20250311 131600 422838980 8620 8620 8620 8620 2
491 20250311 131500 422821740 8630 8630 8630 8630 2
492 20250311 131400 422804480 8630 8610 8630 8610 48
493 20250311 131300 422390710 8620 8620 8620 8620 30
494 20250311 131200 422132110 8620 8620 8620 8620 2
495 20250311 131100 422114870 8620 8620 8620 8610 14
496 20250311 131000 421994210 8610 8620 8620 8610 9
497 20250311 130900 421916650 8620 8610 8620 8610 16
498 20250311 130800 421778880 8610 8620 8620 8610 42
499 20250311 130700 421417210 8610 8610 8610 8610 469
500 20250311 130600 417379120 8610 8610 8610 8610 30
501 20250311 130500 417120820 8610 8620 8620 8610 603
502 20250311 130400 411923240 8620 8620 8620 8620 0
503 20250311 130300 411923240 8620 8620 8620 8620 1
504 20250311 130200 411914620 8630 8630 8630 8630 2
505 20250311 130100 411897360 8620 8620 8620 8620 1
506 20250311 130000 411888740 8620 8630 8630 8620 548
507 20250311 125900 407159840 8630 8630 8630 8630 1
508 20250311 125800 407151210 8630 8640 8640 8630 226
509 20250311 125700 405198810 8640 8640 8640 8640 0
510 20250311 125600 405198810 8640 8640 8640 8640 79
511 20250311 125500 404516250 8640 8640 8640 8640 8
512 20250311 125400 404447130 8640 8640 8640 8640 5
513 20250311 125300 404403930 8640 8640 8640 8640 87
514 20250311 125200 403652250 8630 8630 8630 8630 0
515 20250311 125100 403652250 8630 8630 8630 8630 0
516 20250311 125000 403652250 8630 8630 8630 8630 0
517 20250311 124900 403652250 8630 8650 8650 8630 79
518 20250311 124800 402970280 8650 8640 8650 8640 50
519 20250311 124700 402537790 8630 8630 8630 8630 25
520 20250311 124600 402322040 8620 8620 8620 8620 0
521 20250311 124500 402322040 8620 8620 8620 8620 0
522 20250311 124400 402322040 8620 8620 8620 8620 5
523 20250311 124300 402278940 8620 8620 8620 8620 0
524 20250311 124200 402278940 8620 8620 8620 8620 0
525 20250311 124100 402278940 8620 8610 8620 8610 372
526 20250311 124000 399076010 8610 8630 8630 8610 1008
527 20250311 123900 390387300 8630 8630 8630 8630 2
528 20250311 123800 390370040 8620 8630 8630 8620 28
529 20250311 123700 390128610 8620 8620 8620 8620 0
530 20250311 123600 390128610 8620 8620 8620 8620 20
531 20250311 123500 389956210 8630 8620 8630 8620 67
532 20250311 123400 389378140 8620 8620 8620 8620 39
533 20250311 123300 389041960 8620 8620 8630 8620 433
534 20250311 123200 385309450 8620 8630 8630 8620 606
535 20250311 123100 380079790 8630 8640 8640 8630 120
536 20250311 123000 379043020 8640 8640 8640 8640 310
537 20250311 122900 376364620 8640 8650 8650 8640 15
538 20250311 122800 376234970 8650 8660 8660 8640 248
539 20250311 122700 374087440 8660 8640 8660 8640 154
540 20250311 122600 372754040 8650 8660 8660 8650 124
541 20250311 122500 371680320 8660 8670 8670 8660 38
542 20250311 122400 371351220 8660 8650 8660 8650 223
543 20250311 122300 369421810 8640 8640 8640 8640 12
544 20250311 122200 369318130 8640 8640 8640 8640 24
545 20250311 122100 369110770 8640 8650 8650 8640 314
546 20250311 122000 366395100 8660 8660 8660 8660 168
547 20250311 121900 364940220 8660 8660 8660 8660 0
548 20250311 121800 364940220 8660 8660 8660 8660 0
549 20250311 121700 364940220 8660 8660 8660 8660 109
550 20250311 121600 363996280 8670 8670 8670 8670 0
551 20250311 121500 363996280 8670 8670 8670 8670 0
552 20250311 121400 363996280 8670 8670 8670 8670 1
553 20250311 121300 363987610 8670 8670 8670 8670 0
554 20250311 121200 363987610 8670 8670 8670 8670 10
555 20250311 121100 363900910 8660 8660 8660 8660 0
556 20250311 121000 363900910 8660 8660 8660 8660 84
557 20250311 120900 363173470 8670 8670 8670 8670 1
558 20250311 120800 363164800 8640 8640 8640 8640 0
559 20250311 120700 363164800 8640 8640 8640 8640 0
560 20250311 120600 363164800 8640 8640 8640 8640 60
561 20250311 120500 362646400 8670 8655 8670 8655 22
562 20250311 120400 362455735 8655 8655 8655 8655 1
563 20250311 120300 362447080 8670 8660 8670 8640 42
564 20250311 120200 362083580 8670 8670 8670 8670 0
565 20250311 120100 362083580 8670 8670 8670 8670 0
566 20250311 120000 362083580 8670 8670 8670 8670 0
567 20250311 115900 362083580 8670 8670 8670 8670 5
568 20250311 115800 362040230 8640 8640 8640 8640 100
569 20250311 115700 361176230 8640 8660 8660 8640 211
570 20250311 115600 359350630 8670 8670 8670 8670 0
571 20250311 115500 359350630 8670 8670 8670 8670 0
572 20250311 115400 359350630 8670 8670 8670 8670 5
573 20250311 115300 359307280 8680 8670 8680 8670 61
574 20250311 115200 358777910 8680 8680 8680 8680 0
575 20250311 115100 358777910 8680 8680 8680 8680 15
576 20250311 115000 358647710 8680 8680 8680 8680 7
577 20250311 114900 358586950 8680 8680 8680 8680 0
578 20250311 114800 358586950 8680 8680 8680 8680 5
579 20250311 114700 358543550 8650 8650 8650 8650 0
580 20250311 114600 358543550 8650 8650 8650 8650 0
581 20250311 114500 358543550 8650 8650 8650 8650 6
582 20250311 114400 358491650 8630 8630 8630 8630 0
583 20250311 114300 358491650 8630 8630 8630 8630 0
584 20250311 114200 358491650 8630 8630 8630 8630 0
585 20250311 114100 358491650 8630 8630 8630 8630 0
586 20250311 114000 358491650 8630 8630 8630 8630 30
587 20250311 113900 358232750 8630 8630 8630 8630 16
588 20250311 113800 358094670 8630 8650 8660 8630 185
589 20250311 113700 356497290 8680 8680 8680 8680 0
590 20250311 113600 356497290 8680 8680 8680 8680 1
591 20250311 113500 356488610 8680 8680 8680 8680 1
592 20250311 113400 356479930 8680 8680 8680 8680 3
593 20250311 113300 356453890 8620 8620 8620 8620 0
594 20250311 113200 356453890 8620 8670 8670 8620 108
595 20250311 113100 355519170 8670 8670 8670 8670 156
596 20250311 113000 354166650 8670 8670 8670 8670 0
597 20250311 112900 354166650 8670 8670 8670 8670 0
598 20250311 112800 354166650 8670 8660 8670 8660 532
599 20250311 112700 349559020 8650 8650 8650 8650 50
600 20250311 112600 349126520 8620 8620 8620 8620 0
601 20250311 112500 349126520 8620 8620 8620 8620 0
602 20250311 112400 349126520 8620 8620 8620 8620 0
603 20250311 112300 349126520 8620 8620 8620 8620 50
604 20250311 112200 348695520 8640 8630 8640 8620 130
605 20250311 112100 347573720 8650 8640 8650 8640 1217
606 20250311 112000 337058330 8610 8610 8610 8610 0
607 20250311 111900 337058330 8610 8620 8630 8610 93
608 20250311 111800 336257370 8620 8620 8620 8620 12
609 20250311 111700 336153930 8620 8630 8630 8620 25
610 20250311 111600 335938420 8630 8630 8630 8630 30
611 20250311 111500 335679520 8630 8630 8630 8630 1512
612 20250311 111400 322630960 8630 8630 8630 8630 0
613 20250311 111300 322630960 8630 8630 8630 8630 9
614 20250311 111200 322553290 8620 8620 8620 8620 1194
615 20250311 111100 312261010 8620 8620 8620 8620 10
616 20250311 111000 312174810 8600 8600 8600 8600 0
617 20250311 110900 312174810 8600 8610 8610 8600 200
618 20250311 110800 310454470 8610 8610 8610 8610 627
619 20250311 110700 305056000 8610 8610 8610 8610 0
620 20250311 110600 305056000 8610 8610 8610 8610 4
621 20250311 110500 305021560 8620 8620 8620 8620 51
622 20250311 110400 304581940 8620 8620 8620 8620 20
623 20250311 110300 304409540 8610 8610 8610 8610 10
624 20250311 110200 304323440 8610 8610 8610 8610 200
625 20250311 110100 302601440 8610 8610 8610 8610 0
626 20250311 110000 302601440 8610 8615 8615 8610 312
627 20250311 105900 299914960 8615 8615 8615 8615 0
628 20250311 105800 299914960 8615 8615 8615 8615 10
629 20250311 105700 299828810 8615 8615 8615 8615 0
630 20250311 105600 299828810 8615 8615 8615 8615 30
631 20250311 105500 299570360 8620 8620 8620 8620 101
632 20250311 105400 298699740 8620 8620 8620 8620 12
633 20250311 105300 298596300 8620 8620 8620 8620 23
634 20250311 105200 298398040 8620 8620 8620 8620 0
635 20250311 105100 298398040 8620 8620 8620 8620 0
636 20250311 105000 298398040 8620 8620 8620 8620 70
637 20250311 104900 297794640 8620 8620 8620 8620 21
638 20250311 104800 297613620 8610 8610 8610 8610 0
639 20250311 104700 297613620 8610 8610 8610 8610 0
640 20250311 104600 297613620 8610 8610 8610 8610 0
641 20250311 104500 297613620 8610 8610 8610 8610 56
642 20250311 104400 297131460 8610 8630 8630 8610 14
643 20250311 104300 297010680 8620 8620 8620 8620 0
644 20250311 104200 297010680 8620 8620 8620 8620 198
645 20250311 104100 295303920 8620 8620 8620 8620 34
646 20250311 104000 295010840 8620 8620 8620 8620 100
647 20250311 103900 294148840 8620 8620 8620 8620 0
648 20250311 103800 294148840 8620 8630 8630 8620 163
649 20250311 103700 292743480 8620 8610 8620 8610 108
650 20250311 103600 291812620 8620 8625 8630 8620 32
651 20250311 103500 291536600 8625 8630 8630 8625 9
652 20250311 103400 291458940 8635 8635 8635 8635 0
653 20250311 103300 291458940 8635 8635 8635 8635 2
654 20250311 103200 291441670 8630 8630 8630 8630 0
655 20250311 103100 291441670 8630 8630 8630 8630 100
656 20250311 103000 290578670 8640 8640 8640 8610 69
657 20250311 102900 289983650 8640 8620 8640 8620 6
658 20250311 102800 289931830 8610 8610 8610 8610 0
659 20250311 102700 289931830 8610 8610 8610 8610 360
660 20250311 102600 286832230 8610 8610 8610 8610 213
661 20250311 102500 284998300 8590 8590 8590 8590 48
662 20250311 102400 284585980 8610 8610 8610 8610 0
663 20250311 102300 284585980 8610 8610 8610 8610 1
664 20250311 102200 284577370 8590 8600 8600 8590 401
665 20250311 102100 281130330 8600 8595 8600 8595 455
666 20250311 102000 277219315 8595 8595 8595 8595 100
667 20250311 101900 276359815 8595 8590 8595 8590 764
668 20250311 101800 269797050 8595 8600 8600 8590 2408
669 20250311 101700 249089280 8610 8610 8610 8610 0
670 20250311 101600 249089280 8610 8610 8610 8610 76
671 20250311 101500 248434920 8610 8610 8610 8610 44
672 20250311 101400 248056080 8610 8610 8610 8610 26
673 20250311 101300 247832220 8610 8610 8610 8610 95
674 20250311 101200 247014270 8610 8620 8620 8610 3235
675 20250311 101100 219140950 8625 8625 8625 8625 10
676 20250311 101000 219054700 8630 8630 8630 8630 20
677 20250311 100900 218882100 8630 8630 8640 8630 562
678 20250311 100800 214032030 8630 8630 8630 8630 142
679 20250311 100700 212806570 8640 8650 8650 8640 320
680 20250311 100600 210041710 8660 8660 8660 8660 2
681 20250311 100500 210024390 8640 8660 8660 8640 279
682 20250311 100400 207610800 8650 8650 8650 8650 30
683 20250311 100300 207351300 8650 8650 8650 8650 104
684 20250311 100200 206451700 8650 8650 8650 8650 15
685 20250311 100100 206321950 8650 8660 8660 8640 141
686 20250311 100000 205102190 8680 8680 8680 8680 92
687 20250311 095900 204303630 8640 8640 8640 8640 0
688 20250311 095800 204303630 8640 8640 8640 8640 257
689 20250311 095700 202083150 8640 8660 8670 8640 1790
690 20250311 095600 186592890 8660 8670 8670 8660 21
691 20250311 095500 186410890 8670 8670 8670 8670 30
692 20250311 095400 186150790 8670 8690 8690 8670 314
693 20250311 095300 183427160 8690 8690 8690 8690 2
694 20250311 095200 183409780 8700 8680 8700 8680 94
695 20250311 095100 182592860 8680 8690 8690 8680 224
696 20250311 095000 180648500 8690 8700 8700 8690 20
697 20250311 094900 180474640 8700 8700 8700 8700 18
698 20250311 094800 180318040 8700 8700 8700 8680 111
699 20250311 094700 179354150 8700 8700 8700 8690 118
700 20250311 094600 178328550 8700 8700 8700 8700 115
701 20250311 094500 177328050 8700 8680 8700 8680 2177
702 20250311 094400 158427020 8680 8680 8680 8670 35
703 20250311 094300 158123280 8680 8680 8680 8680 106
704 20250311 094200 157203200 8680 8670 8680 8670 113
705 20250311 094100 156222460 8680 8680 8680 8680 30
706 20250311 094000 155962060 8680 8680 8680 8680 18
707 20250311 093900 155805820 8670 8660 8670 8660 13
708 20250311 093800 155693150 8680 8680 8680 8680 4
709 20250311 093700 155658430 8660 8660 8670 8660 158
710 20250311 093600 154290080 8680 8670 8680 8660 77
711 20250311 093500 153622890 8680 8680 8680 8680 9
712 20250311 093400 153544770 8680 8680 8680 8680 40
713 20250311 093300 153197570 8680 8680 8680 8670 23
714 20250311 093200 152998060 8670 8650 8670 8650 2095
715 20250311 093100 134843170 8650 8660 8660 8650 400
716 20250311 093000 131380990 8670 8670 8670 8660 125
717 20250311 092900 130298350 8670 8670 8670 8670 6
718 20250311 092800 130246330 8670 8670 8670 8670 6
719 20250311 092700 130194310 8670 8660 8670 8660 481
720 20250311 092600 126027040 8670 8665 8670 8660 167
721 20250311 092500 124579435 8670 8670 8670 8670 5
722 20250311 092400 124536085 8665 8670 8670 8665 160
723 20250311 092300 123149120 8665 8665 8665 8665 5
724 20250311 092200 123105795 8665 8655 8665 8655 158
725 20250311 092100 121737530 8655 8650 8655 8640 156
726 20250311 092000 120388290 8650 8660 8660 8650 47
727 20250311 091900 119981640 8680 8680 8680 8680 0
728 20250311 091800 119981640 8680 8630 8685 8630 1940
729 20250311 091700 103207790 8630 8610 8630 8610 1937
730 20250311 091600 86512640 8600 8620 8620 8600 1007
731 20250311 091500 77850990 8620 8620 8620 8610 11
732 20250311 091400 77756180 8600 8620 8620 8590 63
733 20250311 091300 77214200 8620 8620 8620 8600 143
734 20250311 091200 75984220 8620 8610 8620 8610 45
735 20250311 091100 75596670 8590 8590 8590 8590 0
736 20250311 091000 75596670 8590 8600 8600 8590 151
737 20250311 090900 74299060 8600 8580 8600 8580 183
738 20250311 090800 72727500 8580 8600 8600 8580 1004
739 20250311 090700 64098660 8600 8600 8600 8600 1
740 20250311 090600 64090060 8600 8630 8630 8600 233
741 20250311 090500 62085750 8580 8640 8640 8580 2827
742 20250311 090400 37802820 8640 8630 8640 8600 865
743 20250311 090300 30358390 8640 8640 8640 8630 173
744 20250311 090200 28865190 8630 8620 8710 8590 747
745 20250311 090100 22433690 8640 8620 8640 8600 611
746 20250311 090000 17160720 8640 8620 8640 8600 1991