ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
327260/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212500,63876260,6090,6090,6090,6090,90
20250311,212400,63876260,6090,6090,6090,6090,0
20250311,212300,63876260,6090,6090,6090,6090,0
20250311,212200,63876260,6090,6090,6090,6090,0
20250311,212100,63876260,6090,6090,6090,6090,0
20250311,212000,63876260,6090,6090,6090,6090,0
20250311,211900,63876260,6090,6090,6090,6090,0
20250311,211800,63876260,6090,6090,6090,6090,0
20250311,211700,63876260,6090,6090,6090,6090,0
20250311,211600,63876260,6090,6090,6090,6090,0
20250311,211500,63876260,6090,6090,6090,6090,0
20250311,211400,63876260,6090,6090,6090,6090,0
20250311,211300,63876260,6090,6090,6090,6090,0
20250311,211200,63876260,6090,6090,6090,6090,0
20250311,211100,63876260,6090,6090,6090,6090,0
20250311,211000,63876260,6090,6090,6090,6090,0
20250311,210900,63876260,6090,6090,6090,6090,0
20250311,210800,63876260,6090,6090,6090,6090,0
20250311,210700,63876260,6090,6090,6090,6090,0
20250311,210600,63876260,6090,6090,6090,6090,0
20250311,210500,63876260,6090,6090,6090,6090,0
20250311,210400,63876260,6090,6090,6090,6090,0
20250311,210300,63876260,6090,6090,6090,6090,0
20250311,210200,63876260,6090,6090,6090,6090,0
20250311,210100,63876260,6090,6090,6090,6090,0
20250311,210000,63876260,6090,6090,6090,6090,0
20250311,205900,63876260,6090,6090,6090,6090,0
20250311,205800,63876260,6090,6090,6090,6090,0
20250311,205700,63876260,6090,6090,6090,6090,0
20250311,205600,63876260,6090,6090,6090,6090,0
20250311,205500,63876260,6090,6090,6090,6090,90
20250311,205400,63876260,6090,6090,6090,6090,0
20250311,205300,63876260,6090,6090,6090,6090,0
20250311,205200,63876260,6090,6090,6090,6090,0
20250311,205100,63876260,6090,6090,6090,6090,0
20250311,205000,63876260,6090,6090,6090,6090,0
20250311,204900,63876260,6090,6090,6090,6090,0
20250311,204800,63876260,6090,6090,6090,6090,0
20250311,204700,63876260,6090,6090,6090,6090,0
20250311,204600,63876260,6090,6090,6090,6090,0
20250311,204500,63876260,6090,6090,6090,6090,0
20250311,204400,63876260,6090,6090,6090,6090,0
20250311,204300,63876260,6090,6090,6090,6090,0
20250311,204200,63876260,6090,6090,6090,6090,0
20250311,204100,63876260,6090,6090,6090,6090,0
20250311,204000,63876260,6090,6090,6090,6090,0
20250311,203900,63876260,6090,6090,6090,6090,0
20250311,203800,63876260,6090,6090,6090,6090,0
20250311,203700,63876260,6090,6090,6090,6090,0
20250311,203600,63876260,6090,6090,6090,6090,0
20250311,203500,63876260,6090,6090,6090,6090,0
20250311,203400,63876260,6090,6090,6090,6090,0
20250311,203300,63876260,6090,6090,6090,6090,0
20250311,203200,63876260,6090,6090,6090,6090,0
20250311,203100,63876260,6090,6090,6090,6090,0
20250311,203000,63876260,6090,6090,6090,6090,0
20250311,202900,63876260,6090,6090,6090,6090,0
20250311,202800,63876260,6090,6090,6090,6090,0
20250311,202700,63876260,6090,6090,6090,6090,0
20250311,202600,63876260,6090,6090,6090,6090,0
20250311,202500,63876260,6090,6090,6090,6090,90
20250311,202400,63876260,6090,6090,6090,6090,0
20250311,202300,63876260,6090,6090,6090,6090,0
20250311,202200,63876260,6090,6090,6090,6090,0
20250311,202100,63876260,6090,6090,6090,6090,0
20250311,202000,63876260,6090,6090,6090,6090,0
20250311,201900,63876260,6090,6090,6090,6090,0
20250311,201800,63876260,6090,6090,6090,6090,0
20250311,201700,63876260,6090,6090,6090,6090,0
20250311,201600,63876260,6090,6090,6090,6090,0
20250311,201500,63876260,6090,6090,6090,6090,0
20250311,201400,63876260,6090,6090,6090,6090,0
20250311,201300,63876260,6090,6090,6090,6090,0
20250311,201200,63876260,6090,6090,6090,6090,0
20250311,201100,63876260,6090,6090,6090,6090,0
20250311,201000,63876260,6090,6090,6090,6090,0
20250311,200900,63876260,6090,6090,6090,6090,0
20250311,200800,63876260,6090,6090,6090,6090,0
20250311,200700,63876260,6090,6090,6090,6090,0
20250311,200600,63876260,6090,6090,6090,6090,0
20250311,200500,63876260,6090,6090,6090,6090,0
20250311,200400,63876260,6090,6090,6090,6090,0
20250311,200300,63876260,6090,6090,6090,6090,0
20250311,200200,63876260,6090,6090,6090,6090,0
20250311,200100,63876260,6090,6090,6090,6090,0
20250311,200000,63876260,6090,6090,6090,6090,0
20250311,195900,63876260,6090,6090,6090,6090,0
20250311,195800,63876260,6090,6090,6090,6090,0
20250311,195700,63876260,6090,6090,6090,6090,0
20250311,195600,63876260,6090,6090,6090,6090,0
20250311,195500,63876260,6090,6090,6090,6090,90
20250311,195400,63876260,6090,6090,6090,6090,0
20250311,195300,63876260,6090,6090,6090,6090,0
20250311,195200,63876260,6090,6090,6090,6090,0
20250311,195100,63876260,6090,6090,6090,6090,0
20250311,195000,63876260,6090,6090,6090,6090,0
20250311,194900,63876260,6090,6090,6090,6090,0
20250311,194800,63876260,6090,6090,6090,6090,0
20250311,194700,63876260,6090,6090,6090,6090,0
20250311,194600,63876260,6090,6090,6090,6090,0
20250311,194500,63876260,6090,6090,6090,6090,0
20250311,194400,63876260,6090,6090,6090,6090,0
20250311,194300,63876260,6090,6090,6090,6090,0
20250311,194200,63876260,6090,6090,6090,6090,0
20250311,194100,63876260,6090,6090,6090,6090,0
20250311,194000,63876260,6090,6090,6090,6090,0
20250311,193900,63876260,6090,6090,6090,6090,0
20250311,193800,63876260,6090,6090,6090,6090,0
20250311,193700,63876260,6090,6090,6090,6090,0
20250311,193600,63876260,6090,6090,6090,6090,0
20250311,193500,63876260,6090,6090,6090,6090,0
20250311,193400,63876260,6090,6090,6090,6090,0
20250311,193300,63876260,6090,6090,6090,6090,0
20250311,193200,63876260,6090,6090,6090,6090,0
20250311,193100,63876260,6090,6090,6090,6090,0
20250311,193000,63876260,6090,6090,6090,6090,0
20250311,192900,63876260,6090,6090,6090,6090,0
20250311,192800,63876260,6090,6090,6090,6090,0
20250311,192700,63876260,6090,6090,6090,6090,0
20250311,192600,63876260,6090,6090,6090,6090,0
20250311,192500,63876260,6090,6090,6090,6090,90
20250311,192400,63876260,6090,6090,6090,6090,0
20250311,192300,63876260,6090,6090,6090,6090,0
20250311,192200,63876260,6090,6090,6090,6090,0
20250311,192100,63876260,6090,6090,6090,6090,0
20250311,192000,63876260,6090,6090,6090,6090,0
20250311,191900,63876260,6090,6090,6090,6090,0
20250311,191800,63876260,6090,6090,6090,6090,0
20250311,191700,63876260,6090,6090,6090,6090,0
20250311,191600,63876260,6090,6090,6090,6090,0
20250311,191500,63876260,6090,6090,6090,6090,0
20250311,191400,63876260,6090,6090,6090,6090,0
20250311,191300,63876260,6090,6090,6090,6090,0
20250311,191200,63876260,6090,6090,6090,6090,0
20250311,191100,63876260,6090,6090,6090,6090,0
20250311,191000,63876260,6090,6090,6090,6090,0
20250311,190900,63876260,6090,6090,6090,6090,0
20250311,190800,63876260,6090,6090,6090,6090,0
20250311,190700,63876260,6090,6090,6090,6090,0
20250311,190600,63876260,6090,6090,6090,6090,0
20250311,190500,63876260,6090,6090,6090,6090,0
20250311,190400,63876260,6090,6090,6090,6090,0
20250311,190300,63876260,6090,6090,6090,6090,0
20250311,190200,63876260,6090,6090,6090,6090,0
20250311,190100,63876260,6090,6090,6090,6090,0
20250311,190000,63876260,6090,6090,6090,6090,0
20250311,185900,63876260,6090,6090,6090,6090,0
20250311,185800,63876260,6090,6090,6090,6090,0
20250311,185700,63876260,6090,6090,6090,6090,0
20250311,185600,63876260,6090,6090,6090,6090,0
20250311,185500,63876260,6090,6090,6090,6090,90
20250311,185400,63876260,6090,6090,6090,6090,0
20250311,185300,63876260,6090,6090,6090,6090,0
20250311,185200,63876260,6090,6090,6090,6090,0
20250311,185100,63876260,6090,6090,6090,6090,0
20250311,185000,63876260,6090,6090,6090,6090,0
20250311,184900,63876260,6090,6090,6090,6090,0
20250311,184800,63876260,6090,6090,6090,6090,0
20250311,184700,63876260,6090,6090,6090,6090,0
20250311,184600,63876260,6090,6090,6090,6090,0
20250311,184500,63876260,6090,6090,6090,6090,0
20250311,184400,63876260,6090,6090,6090,6090,0
20250311,184300,63876260,6090,6090,6090,6090,0
20250311,184200,63876260,6090,6090,6090,6090,0
20250311,184100,63876260,6090,6090,6090,6090,0
20250311,184000,63876260,6090,6090,6090,6090,0
20250311,183900,63876260,6090,6090,6090,6090,0
20250311,183800,63876260,6090,6090,6090,6090,0
20250311,183700,63876260,6090,6090,6090,6090,0
20250311,183600,63876260,6090,6090,6090,6090,0
20250311,183500,63876260,6090,6090,6090,6090,0
20250311,183400,63876260,6090,6090,6090,6090,0
20250311,183300,63876260,6090,6090,6090,6090,0
20250311,183200,63876260,6090,6090,6090,6090,0
20250311,183100,63876260,6090,6090,6090,6090,0
20250311,183000,63876260,6090,6090,6090,6090,0
20250311,182900,63876260,6090,6090,6090,6090,0
20250311,182800,63876260,6090,6090,6090,6090,0
20250311,182700,63876260,6090,6090,6090,6090,0
20250311,182600,63876260,6090,6090,6090,6090,0
20250311,182500,63876260,6090,6090,6090,6090,90
20250311,182400,63876260,6090,6090,6090,6090,0
20250311,182300,63876260,6090,6090,6090,6090,0
20250311,182200,63876260,6090,6090,6090,6090,0
20250311,182100,63876260,6090,6090,6090,6090,0
20250311,182000,63876260,6090,6090,6090,6090,0
20250311,181900,63876260,6090,6090,6090,6090,0
20250311,181800,63876260,6090,6090,6090,6090,0
20250311,181700,63876260,6090,6090,6090,6090,0
20250311,181600,63876260,6090,6090,6090,6090,0
20250311,181500,63876260,6090,6090,6090,6090,0
20250311,181400,63876260,6090,6090,6090,6090,0
20250311,181300,63876260,6090,6090,6090,6090,0
20250311,181200,63876260,6090,6090,6090,6090,0
20250311,181100,63876260,6090,6090,6090,6090,0
20250311,181000,63876260,6090,6090,6090,6090,0
20250311,180900,63876260,6090,6090,6090,6090,0
20250311,180800,63876260,6090,6090,6090,6090,0
20250311,180700,63876260,6090,6090,6090,6090,0
20250311,180600,63876260,6090,6090,6090,6090,0
20250311,180500,63876260,6090,6090,6090,6090,0
20250311,180400,63876260,6090,6090,6090,6090,0
20250311,180300,63876260,6090,6090,6090,6090,0
20250311,180200,63876260,6090,6090,6090,6090,0
20250311,180100,63876260,6090,6090,6090,6090,0
20250311,180000,63876260,6090,6090,6090,6090,0
20250311,175900,63876260,6090,6090,6090,6090,0
20250311,175800,63876260,6090,6090,6090,6090,0
20250311,175700,63876260,6090,6090,6090,6090,0
20250311,175600,63876260,6090,6090,6090,6090,0
20250311,175500,63876260,6090,6090,6090,6090,90
20250311,175400,63876260,6090,6090,6090,6090,0
20250311,175300,63876260,6090,6090,6090,6090,0
20250311,175200,63876260,6090,6090,6090,6090,0
20250311,175100,63876260,6090,6090,6090,6090,0
20250311,175000,63876260,6090,6090,6090,6090,0
20250311,174900,63876260,6090,6090,6090,6090,0
20250311,174800,63876260,6090,6090,6090,6090,0
20250311,174700,63876260,6090,6090,6090,6090,0
20250311,174600,63876260,6090,6090,6090,6090,0
20250311,174500,63876260,6090,6090,6090,6090,0
20250311,174400,63876260,6090,6090,6090,6090,0
20250311,174300,63876260,6090,6090,6090,6090,0
20250311,174200,63876260,6090,6090,6090,6090,0
20250311,174100,63876260,6090,6090,6090,6090,0
20250311,174000,63876260,6090,6090,6090,6090,0
20250311,173900,63876260,6090,6090,6090,6090,0
20250311,173800,63876260,6090,6090,6090,6090,0
20250311,173700,63876260,6090,6090,6090,6090,0
20250311,173600,63876260,6090,6090,6090,6090,0
20250311,173500,63876260,6090,6090,6090,6090,0
20250311,173400,63876260,6090,6090,6090,6090,0
20250311,173300,63876260,6090,6090,6090,6090,0
20250311,173200,63876260,6090,6090,6090,6090,0
20250311,173100,63876260,6090,6090,6090,6090,0
20250311,173000,63876260,6090,6090,6090,6090,0
20250311,172900,63876260,6090,6090,6090,6090,0
20250311,172800,63876260,6090,6090,6090,6090,0
20250311,172700,63876260,6090,6090,6090,6090,0
20250311,172600,63876260,6090,6090,6090,6090,0
20250311,172500,63876260,6090,6090,6090,6090,90
20250311,172400,63876260,6090,6090,6090,6090,0
20250311,172300,63876260,6090,6090,6090,6090,0
20250311,172200,63876260,6090,6090,6090,6090,0
20250311,172100,63876260,6090,6090,6090,6090,0
20250311,172000,63876260,6090,6090,6090,6090,0
20250311,171900,63876260,6090,6090,6090,6090,0
20250311,171800,63876260,6090,6090,6090,6090,0
20250311,171700,63876260,6090,6090,6090,6090,0
20250311,171600,63876260,6090,6090,6090,6090,0
20250311,171500,63876260,6090,6090,6090,6090,0
20250311,171400,63876260,6090,6090,6090,6090,0
20250311,171300,63876260,6090,6090,6090,6090,0
20250311,171200,63876260,6090,6090,6090,6090,0
20250311,171100,63876260,6090,6090,6090,6090,0
20250311,171000,63876260,6090,6090,6090,6090,0
20250311,170900,63876260,6090,6090,6090,6090,0
20250311,170800,63876260,6090,6090,6090,6090,0
20250311,170700,63876260,6090,6090,6090,6090,0
20250311,170600,63876260,6090,6090,6090,6090,0
20250311,170500,63876260,6090,6090,6090,6090,0
20250311,170400,63876260,6090,6090,6090,6090,0
20250311,170300,63876260,6090,6090,6090,6090,0
20250311,170200,63876260,6090,6090,6090,6090,0
20250311,170100,63876260,6090,6090,6090,6090,0
20250311,170000,63876260,6090,6090,6090,6090,0
20250311,165900,63876260,6090,6090,6090,6090,0
20250311,165800,63876260,6090,6090,6090,6090,0
20250311,165700,63876260,6090,6090,6090,6090,0
20250311,165600,63876260,6090,6090,6090,6090,0
20250311,165500,63876260,6090,6090,6090,6090,90
20250311,165400,63876260,6090,6090,6090,6090,0
20250311,165300,63876260,6090,6090,6090,6090,0
20250311,165200,63876260,6090,6090,6090,6090,0
20250311,165100,63876260,6090,6090,6090,6090,0
20250311,165000,63876260,6090,6090,6090,6090,0
20250311,164900,63876260,6090,6090,6090,6090,0
20250311,164800,63876260,6090,6090,6090,6090,0
20250311,164700,63876260,6090,6090,6090,6090,0
20250311,164600,63876260,6090,6090,6090,6090,0
20250311,164500,63876260,6090,6090,6090,6090,0
20250311,164400,63876260,6090,6090,6090,6090,0
20250311,164300,63876260,6090,6090,6090,6090,0
20250311,164200,63876260,6090,6090,6090,6090,0
20250311,164100,63876260,6090,6090,6090,6090,0
20250311,164000,63876260,6090,6090,6090,6090,0
20250311,163900,63876260,6090,6090,6090,6090,0
20250311,163800,63876260,6090,6090,6090,6090,0
20250311,163700,63876260,6090,6090,6090,6090,0
20250311,163600,63876260,6090,6090,6090,6090,0
20250311,163500,63876260,6090,6090,6090,6090,0
20250311,163400,63876260,6090,6090,6090,6090,0
20250311,163300,63876260,6090,6090,6090,6090,0
20250311,163200,63876260,6090,6090,6090,6090,0
20250311,163100,63876260,6090,6090,6090,6090,0
20250311,163000,63876260,6090,6090,6090,6090,0
20250311,162900,63876260,6090,6090,6090,6090,0
20250311,162800,63876260,6090,6090,6090,6090,0
20250311,162700,63876260,6090,6090,6090,6090,0
20250311,162600,63876260,6090,6090,6090,6090,0
20250311,162500,63876260,6090,6090,6090,6090,90
20250311,162400,63876260,6090,6090,6090,6090,0
20250311,162300,63876260,6090,6090,6090,6090,0
20250311,162200,63876260,6090,6090,6090,6090,0
20250311,162100,63876260,6090,6090,6090,6090,0
20250311,162000,63876260,6090,6090,6090,6090,0
20250311,161900,63876260,6090,6090,6090,6090,0
20250311,161800,63876260,6090,6090,6090,6090,0
20250311,161700,63876260,6090,6090,6090,6090,0
20250311,161600,63876260,6090,6090,6090,6090,0
20250311,161500,63876260,6090,6090,6090,6090,0
20250311,161400,63876260,6090,6090,6090,6090,0
20250311,161300,63876260,6090,6090,6090,6090,0
20250311,161200,63876260,6090,6090,6090,6090,0
20250311,161100,63876260,6090,6090,6090,6090,0
20250311,161000,63876260,6090,6090,6090,6090,0
20250311,160900,63876260,6090,6090,6090,6090,0
20250311,160800,63876260,6090,6090,6090,6090,0
20250311,160700,63876260,6090,6090,6090,6090,0
20250311,160600,63876260,6090,6090,6090,6090,0
20250311,160500,63876260,6090,6090,6090,6090,0
20250311,160400,63876260,6090,6090,6090,6090,0
20250311,160300,63876260,6090,6090,6090,6090,0
20250311,160200,63876260,6090,6090,6090,6090,0
20250311,160100,63876260,6090,6090,6090,6090,0
20250311,160000,63876260,6090,6090,6090,6090,0
20250311,155900,63876260,6090,6090,6090,6090,0
20250311,155800,63876260,6090,6090,6090,6090,0
20250311,155700,63876260,6090,6090,6090,6090,0
20250311,155600,63876260,6090,6090,6090,6090,0
20250311,155500,63876260,6090,6090,6090,6090,90
20250311,155400,63876260,6090,6090,6090,6090,0
20250311,155300,63876260,6090,6090,6090,6090,0
20250311,155200,63876260,6090,6090,6090,6090,0
20250311,155100,63876260,6090,6090,6090,6090,0
20250311,155000,63876260,6090,6090,6090,6090,0
20250311,154900,63876260,6090,6090,6090,6090,0
20250311,154800,63876260,6090,6090,6090,6090,0
20250311,154700,63876260,6090,6090,6090,6090,0
20250311,154600,63876260,6090,6090,6090,6090,0
20250311,154500,63876260,6090,6090,6090,6090,0
20250311,154400,63876260,6090,6090,6090,6090,0
20250311,154300,63876260,6090,6090,6090,6090,0
20250311,154200,63876260,6090,6090,6090,6090,0
20250311,154100,63876260,6090,6090,6090,6090,0
20250311,154000,63876260,6090,6090,6090,6090,0
20250311,153900,63876260,6090,6090,6090,6090,0
20250311,153800,63876260,6090,6090,6090,6090,0
20250311,153700,63876260,6090,6090,6090,6090,0
20250311,153600,63876260,6090,6090,6090,6090,0
20250311,153500,63876260,6090,6090,6090,6090,0
20250311,153400,63876260,6090,6090,6090,6090,0
20250311,153300,63876260,6090,6090,6090,6090,0
20250311,153200,63876260,6090,6090,6090,6090,0
20250311,153100,63876260,6090,6090,6090,6090,0
20250311,153000,63876260,6090,6090,6090,6090,90
20250311,152900,63328160,6040,6040,6040,6040,0
20250311,152800,63328160,6040,6040,6040,6040,0
20250311,152700,63328160,6040,6040,6040,6040,0
20250311,152600,63328160,6040,6040,6040,6040,0
20250311,152500,63328160,6040,6040,6040,6040,0
20250311,152400,63328160,6040,6040,6040,6040,0
20250311,152300,63328160,6040,6040,6040,6040,0
20250311,152200,63328160,6040,6040,6040,6040,0
20250311,152100,63328160,6040,6040,6040,6040,0
20250311,152000,63328160,6040,6040,6040,6040,0
20250311,151900,63328160,6040,6040,6040,6040,12
20250311,151800,63255680,6090,6090,6090,6090,0
20250311,151700,63255680,6090,6090,6090,6090,0
20250311,151600,63255680,6090,6090,6090,6090,0
20250311,151500,63255680,6090,6090,6090,6090,0
20250311,151400,63255680,6090,6090,6090,6090,0
20250311,151300,63255680,6090,6090,6090,6090,0
20250311,151200,63255680,6090,6090,6090,6090,1
20250311,151100,63249590,6100,6100,6100,6100,0
20250311,151000,63249590,6100,6100,6100,6100,0
20250311,150900,63249590,6100,6100,6100,6100,0
20250311,150800,63249590,6100,6100,6100,6100,0
20250311,150700,63249590,6100,6100,6100,6100,0
20250311,150600,63249590,6100,6100,6100,6100,0
20250311,150500,63249590,6100,6100,6100,6100,0
20250311,150400,63249590,6100,6100,6100,6100,0
20250311,150300,63249590,6100,6100,6100,6100,0
20250311,150200,63249590,6100,6100,6100,6100,3
20250311,150100,63231290,6090,6090,6090,6090,0
20250311,150000,63231290,6090,6090,6090,6090,0
20250311,145900,63231290,6090,6090,6090,6090,0
20250311,145800,63231290,6090,6090,6090,6090,4
20250311,145700,63206930,6090,6090,6090,6090,1
20250311,145600,63200840,6100,6100,6100,6100,1
20250311,145500,63194740,6100,6100,6100,6100,0
20250311,145400,63194740,6100,6100,6100,6100,0
20250311,145300,63194740,6100,6100,6100,6100,0
20250311,145200,63194740,6100,6100,6100,6100,0
20250311,145100,63194740,6100,6100,6100,6100,0
20250311,145000,63194740,6100,6100,6100,6100,0
20250311,144900,63194740,6100,6100,6100,6100,0
20250311,144800,63194740,6100,6100,6100,6100,0
20250311,144700,63194740,6100,6100,6100,6100,0
20250311,144600,63194740,6100,6100,6100,6100,0
20250311,144500,63194740,6100,6100,6100,6100,0
20250311,144400,63194740,6100,6100,6100,6100,0
20250311,144300,63194740,6100,6100,6100,6100,0
20250311,144200,63194740,6100,6100,6100,6100,0
20250311,144100,63194740,6100,6100,6100,6100,3
20250311,144000,63176440,6070,6100,6100,6070,6
20250311,143900,63139870,6060,6060,6060,6060,1
20250311,143800,63133810,6100,6100,6100,6100,0
20250311,143700,63133810,6100,6100,6100,6100,0
20250311,143600,63133810,6100,6100,6100,6100,0
20250311,143500,63133810,6100,6100,6100,6100,0
20250311,143400,63133810,6100,6100,6100,6100,0
20250311,143300,63133810,6100,6100,6100,6100,0
20250311,143200,63133810,6100,6100,6100,6100,0
20250311,143100,63133810,6100,6100,6100,6100,0
20250311,143000,63133810,6100,6100,6100,6100,0
20250311,142900,63133810,6100,6100,6100,6100,0
20250311,142800,63133810,6100,6100,6100,6100,1
20250311,142700,63127710,6100,6100,6100,6100,0
20250311,142600,63127710,6100,6100,6100,6100,0
20250311,142500,63127710,6100,6100,6100,6100,0
20250311,142400,63127710,6100,6100,6100,6100,0
20250311,142300,63127710,6100,6100,6100,6100,0
20250311,142200,63127710,6100,6100,6100,6100,0
20250311,142100,63127710,6100,6100,6100,6100,1
20250311,142000,63121610,6100,6100,6100,6100,3
20250311,141900,63103310,6080,6080,6080,6080,0
20250311,141800,63103310,6080,6080,6080,6080,0
20250311,141700,63103310,6080,6080,6080,6080,0
20250311,141600,63103310,6080,6080,6080,6080,0
20250311,141500,63103310,6080,6080,6080,6080,0
20250311,141400,63103310,6080,6080,6080,6080,0
20250311,141300,63103310,6080,6080,6080,6080,0
20250311,141200,63103310,6080,6080,6080,6080,0
20250311,141100,63103310,6080,6080,6080,6080,0
20250311,141000,63103310,6080,6080,6080,6080,0
20250311,140900,63103310,6080,6080,6080,6080,0
20250311,140800,63103310,6080,6080,6080,6080,0
20250311,140700,63103310,6080,6080,6080,6080,0
20250311,140600,63103310,6080,6080,6080,6080,500
20250311,140500,60063310,6100,6100,6100,6100,0
20250311,140400,60063310,6100,6100,6100,6100,0
20250311,140300,60063310,6100,6100,6100,6100,0
20250311,140200,60063310,6100,6100,6100,6100,0
20250311,140100,60063310,6100,6100,6100,6100,0
20250311,140000,60063310,6100,6100,6100,6100,0
20250311,135900,60063310,6100,6100,6100,6100,0
20250311,135800,60063310,6100,6100,6100,6100,0
20250311,135700,60063310,6100,6100,6100,6100,0
20250311,135600,60063310,6100,6100,6100,6100,0
20250311,135500,60063310,6100,6100,6100,6100,0
20250311,135400,60063310,6100,6100,6100,6100,0
20250311,135300,60063310,6100,6080,6100,6080,88
20250311,135200,59528210,6090,6090,6090,6090,0
20250311,135100,59528210,6090,6090,6090,6090,0
20250311,135000,59528210,6090,6090,6090,6090,0
20250311,134900,59528210,6090,6090,6090,6090,0
20250311,134800,59528210,6090,6090,6090,6090,0
20250311,134700,59528210,6090,6090,6090,6090,0
20250311,134600,59528210,6090,6090,6090,6090,0
20250311,134500,59528210,6090,6090,6090,6090,0
20250311,134400,59528210,6090,6090,6090,6090,0
20250311,134300,59528210,6090,6090,6090,6090,0
20250311,134200,59528210,6090,6090,6090,6090,0
20250311,134100,59528210,6090,6090,6090,6090,0
20250311,134000,59528210,6090,6090,6090,6090,0
20250311,133900,59528210,6090,6090,6090,6090,0
20250311,133800,59528210,6090,6090,6090,6090,0
20250311,133700,59528210,6090,6090,6090,6090,0
20250311,133600,59528210,6090,6090,6090,6090,0
20250311,133500,59528210,6090,6090,6090,6090,0
20250311,133400,59528210,6090,6090,6090,6090,0
20250311,133300,59528210,6090,6090,6090,6090,12
20250311,133200,59455130,6100,6100,6100,6100,2
20250311,133100,59442930,6110,6110,6110,6110,0
20250311,133000,59442930,6110,6110,6110,6110,0
20250311,132900,59442930,6110,6110,6110,6110,0
20250311,132800,59442930,6110,6110,6110,6110,0
20250311,132700,59442930,6110,6110,6110,6110,0
20250311,132600,59442930,6110,6110,6110,6110,0
20250311,132500,59442930,6110,6110,6110,6110,0
20250311,132400,59442930,6110,6110,6110,6110,0
20250311,132300,59442930,6110,6110,6110,6110,0
20250311,132200,59442930,6110,6110,6110,6110,0
20250311,132100,59442930,6110,6110,6110,6110,0
20250311,132000,59442930,6110,6110,6110,6110,0
20250311,131900,59442930,6110,6110,6110,6110,0
20250311,131800,59442930,6110,6110,6110,6110,0
20250311,131700,59442930,6110,6110,6110,6110,0
20250311,131600,59442930,6110,6110,6110,6110,0
20250311,131500,59442930,6110,6110,6110,6110,0
20250311,131400,59442930,6110,6110,6110,6110,0
20250311,131300,59442930,6110,6110,6110,6110,0
20250311,131200,59442930,6110,6110,6110,6110,0
20250311,131100,59442930,6110,6110,6110,6110,0
20250311,131000,59442930,6110,6110,6110,6110,0
20250311,130900,59442930,6110,6110,6110,6110,0
20250311,130800,59442930,6110,6110,6110,6110,2
20250311,130700,59430710,6080,6080,6080,6080,2
20250311,130600,59418550,6090,6090,6090,6090,3
20250311,130500,59400280,6090,6090,6090,6090,0
20250311,130400,59400280,6090,6090,6090,6090,0
20250311,130300,59400280,6090,6090,6090,6090,0
20250311,130200,59400280,6090,6090,6090,6090,0
20250311,130100,59400280,6090,6090,6090,6090,2
20250311,130000,59388100,6090,6090,6090,6090,0
20250311,125900,59388100,6090,6090,6090,6090,0
20250311,125800,59388100,6090,6080,6090,6080,151
20250311,125700,58469690,6080,6080,6080,6080,0
20250311,125600,58469690,6080,6080,6080,6080,0
20250311,125500,58469690,6080,6080,6080,6080,0
20250311,125400,58469690,6080,6080,6080,6080,0
20250311,125300,58469690,6080,6080,6080,6080,0
20250311,125200,58469690,6080,6080,6080,6080,0
20250311,125100,58469690,6080,6080,6080,6080,0
20250311,125000,58469690,6080,6080,6080,6080,0
20250311,124900,58469690,6080,6080,6080,6080,0
20250311,124800,58469690,6080,6080,6080,6080,0
20250311,124700,58469690,6080,6080,6080,6080,0
20250311,124600,58469690,6080,6080,6080,6080,0
20250311,124500,58469690,6080,6080,6080,6080,0
20250311,124400,58469690,6080,6080,6080,6080,0
20250311,124300,58469690,6080,6080,6080,6080,0
20250311,124200,58469690,6080,6080,6080,6080,0
20250311,124100,58469690,6080,6080,6080,6080,0
20250311,124000,58469690,6080,6080,6080,6080,0
20250311,123900,58469690,6080,6080,6080,6080,0
20250311,123800,58469690,6080,6080,6080,6080,0
20250311,123700,58469690,6080,6080,6080,6080,0
20250311,123600,58469690,6080,6080,6080,6080,0
20250311,123500,58469690,6080,6080,6080,6080,0
20250311,123400,58469690,6080,6080,6080,6080,0
20250311,123300,58469690,6080,6080,6080,6080,5
20250311,123200,58439290,6070,6070,6070,6070,0
20250311,123100,58439290,6070,6070,6070,6070,0
20250311,123000,58439290,6070,6070,6070,6070,0
20250311,122900,58439290,6070,6070,6070,6070,0
20250311,122800,58439290,6070,6070,6070,6070,0
20250311,122700,58439290,6070,6070,6070,6070,0
20250311,122600,58439290,6070,6070,6070,6070,0
20250311,122500,58439290,6070,6070,6070,6070,0
20250311,122400,58439290,6070,6070,6070,6070,0
20250311,122300,58439290,6070,6070,6070,6070,0
20250311,122200,58439290,6070,6070,6070,6070,0
20250311,122100,58439290,6070,6070,6070,6070,103
20250311,122000,57814080,6070,6040,6070,6040,191
20250311,121900,56658140,6040,6040,6040,6040,1
20250311,121800,56652100,6000,6000,6000,6000,0
20250311,121700,56652100,6000,6000,6000,6000,0
20250311,121600,56652100,6000,6000,6000,6000,0
20250311,121500,56652100,6000,6000,6000,6000,0
20250311,121400,56652100,6000,6000,6000,6000,0
20250311,121300,56652100,6000,6000,6000,6000,0
20250311,121200,56652100,6000,6000,6000,6000,0
20250311,121100,56652100,6000,6000,6000,6000,0
20250311,121000,56652100,6000,6000,6000,6000,0
20250311,120900,56652100,6000,6000,6000,6000,100
20250311,120800,56052100,6000,6000,6000,6000,0
20250311,120700,56052100,6000,5960,6030,5960,378
20250311,120600,53777840,5950,5950,5950,5950,628
20250311,120500,50041240,5950,5950,5950,5950,0
20250311,120400,50041240,5950,5950,5950,5950,0
20250311,120300,50041240,5950,5950,5950,5950,0
20250311,120200,50041240,5950,5950,5950,5950,0
20250311,120100,50041240,5950,5950,5950,5950,0
20250311,120000,50041240,5950,5950,5950,5950,0
20250311,115900,50041240,5950,5950,5950,5950,0
20250311,115800,50041240,5950,5950,5950,5950,0
20250311,115700,50041240,5950,5950,5950,5950,0
20250311,115600,50041240,5950,5950,5950,5950,0
20250311,115500,50041240,5950,5950,5950,5950,0
20250311,115400,50041240,5950,5950,5950,5950,0
20250311,115300,50041240,5950,5950,5950,5950,0
20250311,115200,50041240,5950,5950,5950,5950,1
20250311,115100,50035290,5950,5950,5950,5950,0
20250311,115000,50035290,5950,5950,5950,5950,0
20250311,114900,50035290,5950,5950,5950,5950,0
20250311,114800,50035290,5950,5950,5950,5950,0
20250311,114700,50035290,5950,5950,5950,5950,0
20250311,114600,50035290,5950,5950,5950,5950,0
20250311,114500,50035290,5950,5950,5950,5950,0
20250311,114400,50035290,5950,5950,5950,5950,0
20250311,114300,50035290,5950,5950,5950,5950,0
20250311,114200,50035290,5950,5950,5950,5950,0
20250311,114100,50035290,5950,5950,5950,5950,0
20250311,114000,50035290,5950,5950,5950,5950,0
20250311,113900,50035290,5950,5950,5950,5950,0
20250311,113800,50035290,5950,5950,5950,5950,0
20250311,113700,50035290,5950,5950,5950,5950,0
20250311,113600,50035290,5950,5950,5950,5950,0
20250311,113500,50035290,5950,5950,5950,5950,0
20250311,113400,50035290,5950,5950,5950,5950,0
20250311,113300,50035290,5950,5950,5950,5950,0
20250311,113200,50035290,5950,5950,5950,5950,0
20250311,113100,50035290,5950,5950,5950,5950,0
20250311,113000,50035290,5950,5950,5950,5950,0
20250311,112900,50035290,5950,5950,5950,5950,0
20250311,112800,50035290,5950,5950,5950,5950,0
20250311,112700,50035290,5950,5950,5950,5950,0
20250311,112600,50035290,5950,5950,5950,5950,0
20250311,112500,50035290,5950,5950,5950,5950,0
20250311,112400,50035290,5950,5950,5950,5950,0
20250311,112300,50035290,5950,5950,5950,5950,0
20250311,112200,50035290,5950,5950,5950,5950,0
20250311,112100,50035290,5950,5950,5950,5950,0
20250311,112000,50035290,5950,5950,5950,5950,8
20250311,111900,49987690,5960,5960,5960,5960,0
20250311,111800,49987690,5960,5960,5960,5960,0
20250311,111700,49987690,5960,5960,5960,5960,0
20250311,111600,49987690,5960,5960,5960,5960,0
20250311,111500,49987690,5960,5960,5960,5960,0
20250311,111400,49987690,5960,5960,5960,5960,0
20250311,111300,49987690,5960,5960,5960,5960,10
20250311,111200,49928090,5960,5970,5970,5950,177
20250311,111100,48873170,5990,5990,5990,5990,0
20250311,111000,48873170,5990,5990,5990,5990,0
20250311,110900,48873170,5990,5990,5990,5990,66
20250311,110800,48477830,6000,5950,6000,5950,580
20250311,110700,45018130,5920,5920,5920,5920,0
20250311,110600,45018130,5920,5920,5920,5920,0
20250311,110500,45018130,5920,5920,5920,5920,0
20250311,110400,45018130,5920,5920,5920,5920,0
20250311,110300,45018130,5920,5920,5920,5920,0
20250311,110200,45018130,5920,5910,5920,5910,2
20250311,110100,45006300,5950,5950,5950,5950,0
20250311,110000,45006300,5950,5950,5950,5950,20
20250311,105900,44887300,5950,5950,5950,5950,0
20250311,105800,44887300,5950,5950,5950,5950,1
20250311,105700,44881350,5950,5950,5950,5950,9
20250311,105600,44827800,5950,5950,5950,5950,30
20250311,105500,44649300,5950,5930,5950,5930,80
20250311,105400,44174060,5910,5910,5910,5910,0
20250311,105300,44174060,5910,5910,5910,5910,0
20250311,105200,44174060,5910,5910,5910,5910,0
20250311,105100,44174060,5910,5910,5910,5910,0
20250311,105000,44174060,5910,5910,5910,5910,0
20250311,104900,44174060,5910,5910,5910,5910,0
20250311,104800,44174060,5910,5910,5910,5910,0
20250311,104700,44174060,5910,5900,5910,5900,138
20250311,104600,43359740,5900,5890,5900,5890,69
20250311,104500,42953090,5880,5880,5880,5880,169
20250311,104400,41959370,5890,5890,5890,5890,0
20250311,104300,41959370,5890,5890,5890,5890,0
20250311,104200,41959370,5890,5890,5890,5890,0
20250311,104100,41959370,5890,5890,5890,5890,0
20250311,104000,41959370,5890,5890,5890,5890,0
20250311,103900,41959370,5890,5890,5890,5890,5
20250311,103800,41929920,5880,5880,5880,5880,0
20250311,103700,41929920,5880,5880,5880,5880,0
20250311,103600,41929920,5880,5880,5880,5880,0
20250311,103500,41929920,5880,5880,5880,5880,0
20250311,103400,41929920,5880,5880,5880,5880,0
20250311,103300,41929920,5880,5880,5880,5880,0
20250311,103200,41929920,5880,5880,5880,5880,0
20250311,103100,41929920,5880,5880,5880,5880,0
20250311,103000,41929920,5880,5880,5880,5880,0
20250311,102900,41929920,5880,5880,5880,5880,0
20250311,102800,41929920,5880,5880,5880,5880,0
20250311,102700,41929920,5880,5880,5880,5880,0
20250311,102600,41929920,5880,5880,5880,5880,0
20250311,102500,41929920,5880,5880,5880,5880,0
20250311,102400,41929920,5880,5880,5880,5880,0
20250311,102300,41929920,5880,5880,5880,5880,0
20250311,102200,41929920,5880,5880,5880,5880,0
20250311,102100,41929920,5880,5880,5880,5880,0
20250311,102000,41929920,5880,5890,5890,5880,98
20250311,101900,41353450,5900,5900,5900,5900,183
20250311,101800,40273750,5900,5900,5900,5900,0
20250311,101700,40273750,5900,5900,5900,5900,0
20250311,101600,40273750,5900,5900,5900,5900,0
20250311,101500,40273750,5900,5900,5900,5900,0
20250311,101400,40273750,5900,5900,5900,5900,0
20250311,101300,40273750,5900,5910,5910,5900,36
20250311,101200,40061200,5930,5930,5930,5930,0
20250311,101100,40061200,5930,5930,5930,5930,133
20250311,101000,39272510,5920,5920,5920,5920,1
20250311,100900,39266590,5920,5920,5920,5920,0
20250311,100800,39266590,5920,5920,5920,5920,0
20250311,100700,39266590,5920,5920,5920,5920,0
20250311,100600,39266590,5920,5930,5930,5920,200
20250311,100500,38082540,5940,5940,5940,5940,0
20250311,100400,38082540,5940,5940,5940,5940,0
20250311,100300,38082540,5940,5940,5940,5940,0
20250311,100200,38082540,5940,5920,5940,5920,213
20250311,100100,36821450,5930,5930,5930,5930,0
20250311,100000,36821450,5930,5930,5930,5930,0
20250311,095900,36821450,5930,5940,5940,5920,633
20250311,095800,33071610,5950,5950,5950,5950,0
20250311,095700,33071610,5950,5950,5950,5950,20
20250311,095600,32952610,5970,5970,5970,5970,0
20250311,095500,32952610,5970,5970,5970,5970,0
20250311,095400,32952610,5970,5970,5970,5970,102
20250311,095300,32343670,5980,5980,5980,5980,0
20250311,095200,32343670,5980,5980,5980,5980,0
20250311,095100,32343670,5980,5980,5980,5980,0
20250311,095000,32343670,5980,5980,5980,5980,1
20250311,094900,32337690,6000,6000,6000,6000,0
20250311,094800,32337690,6000,6000,6000,6000,0
20250311,094700,32337690,6000,6000,6000,6000,1
20250311,094600,32331690,6010,6010,6010,6010,0
20250311,094500,32331690,6010,6010,6010,6010,1
20250311,094400,32325680,6010,6010,6010,6010,0
20250311,094300,32325680,6010,6010,6010,6010,142
20250311,094200,31472260,6030,6030,6030,6030,0
20250311,094100,31472260,6030,6030,6030,6030,0
20250311,094000,31472260,6030,6030,6030,6030,0
20250311,093900,31472260,6030,6030,6030,6030,0
20250311,093800,31472260,6030,6030,6030,6030,0
20250311,093700,31472260,6030,6030,6030,6030,0
20250311,093600,31472260,6030,6090,6090,6010,734
20250311,093500,27036040,6150,5920,6150,5920,2098
20250311,093400,14357530,5900,5900,5900,5900,0
20250311,093300,14357530,5900,5900,5900,5900,0
20250311,093200,14357530,5900,5900,5900,5900,0
20250311,093100,14357530,5900,5900,5900,5900,0
20250311,093000,14357530,5900,5900,5900,5900,0
20250311,092900,14357530,5900,5900,5900,5900,1
20250311,092800,14351630,5920,5920,5920,5920,0
20250311,092700,14351630,5920,5920,5920,5920,0
20250311,092600,14351630,5920,5920,5920,5920,100
20250311,092500,13759630,5910,5910,5910,5910,0
20250311,092400,13759630,5910,5910,5910,5910,17
20250311,092300,13659160,5910,5910,5910,5910,0
20250311,092200,13659160,5910,5910,5910,5910,20
20250311,092100,13540960,5900,5900,5900,5900,16
20250311,092000,13446560,5910,5920,5920,5910,15
20250311,091900,13357860,5920,5920,5920,5920,0
20250311,091800,13357860,5920,5920,5920,5920,0
20250311,091700,13357860,5920,5920,5920,5920,0
20250311,091600,13357860,5920,5920,5920,5920,0
20250311,091500,13357860,5920,5920,5920,5920,0
20250311,091400,13357860,5920,5920,5920,5920,127
20250311,091300,12606020,5920,5920,5920,5920,9
20250311,091200,12552740,5920,5920,5920,5920,108
20250311,091100,11913380,5920,5920,5920,5920,1
20250311,091000,11907460,5880,5880,5880,5880,0
20250311,090900,11907460,5880,5880,5880,5880,15
20250311,090800,11819260,5880,5880,5880,5880,15
20250311,090700,11731060,5870,5870,5870,5870,61
20250311,090600,11372990,5870,5940,5940,5870,204
20250311,090500,10175230,5870,5870,5870,5870,78
20250311,090400,9717370,5840,5840,5840,5840,0
20250311,090300,9717370,5840,5850,5850,5840,780
20250311,090200,5160120,5840,5990,5990,5840,160
20250311,090100,4209020,6000,6000,6000,6000,70
20250311,090000,3789020,5820,5820,5850,5820,651
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212500 63876260 6090 6090 6090 6090 90
3 20250311 212400 63876260 6090 6090 6090 6090 0
4 20250311 212300 63876260 6090 6090 6090 6090 0
5 20250311 212200 63876260 6090 6090 6090 6090 0
6 20250311 212100 63876260 6090 6090 6090 6090 0
7 20250311 212000 63876260 6090 6090 6090 6090 0
8 20250311 211900 63876260 6090 6090 6090 6090 0
9 20250311 211800 63876260 6090 6090 6090 6090 0
10 20250311 211700 63876260 6090 6090 6090 6090 0
11 20250311 211600 63876260 6090 6090 6090 6090 0
12 20250311 211500 63876260 6090 6090 6090 6090 0
13 20250311 211400 63876260 6090 6090 6090 6090 0
14 20250311 211300 63876260 6090 6090 6090 6090 0
15 20250311 211200 63876260 6090 6090 6090 6090 0
16 20250311 211100 63876260 6090 6090 6090 6090 0
17 20250311 211000 63876260 6090 6090 6090 6090 0
18 20250311 210900 63876260 6090 6090 6090 6090 0
19 20250311 210800 63876260 6090 6090 6090 6090 0
20 20250311 210700 63876260 6090 6090 6090 6090 0
21 20250311 210600 63876260 6090 6090 6090 6090 0
22 20250311 210500 63876260 6090 6090 6090 6090 0
23 20250311 210400 63876260 6090 6090 6090 6090 0
24 20250311 210300 63876260 6090 6090 6090 6090 0
25 20250311 210200 63876260 6090 6090 6090 6090 0
26 20250311 210100 63876260 6090 6090 6090 6090 0
27 20250311 210000 63876260 6090 6090 6090 6090 0
28 20250311 205900 63876260 6090 6090 6090 6090 0
29 20250311 205800 63876260 6090 6090 6090 6090 0
30 20250311 205700 63876260 6090 6090 6090 6090 0
31 20250311 205600 63876260 6090 6090 6090 6090 0
32 20250311 205500 63876260 6090 6090 6090 6090 90
33 20250311 205400 63876260 6090 6090 6090 6090 0
34 20250311 205300 63876260 6090 6090 6090 6090 0
35 20250311 205200 63876260 6090 6090 6090 6090 0
36 20250311 205100 63876260 6090 6090 6090 6090 0
37 20250311 205000 63876260 6090 6090 6090 6090 0
38 20250311 204900 63876260 6090 6090 6090 6090 0
39 20250311 204800 63876260 6090 6090 6090 6090 0
40 20250311 204700 63876260 6090 6090 6090 6090 0
41 20250311 204600 63876260 6090 6090 6090 6090 0
42 20250311 204500 63876260 6090 6090 6090 6090 0
43 20250311 204400 63876260 6090 6090 6090 6090 0
44 20250311 204300 63876260 6090 6090 6090 6090 0
45 20250311 204200 63876260 6090 6090 6090 6090 0
46 20250311 204100 63876260 6090 6090 6090 6090 0
47 20250311 204000 63876260 6090 6090 6090 6090 0
48 20250311 203900 63876260 6090 6090 6090 6090 0
49 20250311 203800 63876260 6090 6090 6090 6090 0
50 20250311 203700 63876260 6090 6090 6090 6090 0
51 20250311 203600 63876260 6090 6090 6090 6090 0
52 20250311 203500 63876260 6090 6090 6090 6090 0
53 20250311 203400 63876260 6090 6090 6090 6090 0
54 20250311 203300 63876260 6090 6090 6090 6090 0
55 20250311 203200 63876260 6090 6090 6090 6090 0
56 20250311 203100 63876260 6090 6090 6090 6090 0
57 20250311 203000 63876260 6090 6090 6090 6090 0
58 20250311 202900 63876260 6090 6090 6090 6090 0
59 20250311 202800 63876260 6090 6090 6090 6090 0
60 20250311 202700 63876260 6090 6090 6090 6090 0
61 20250311 202600 63876260 6090 6090 6090 6090 0
62 20250311 202500 63876260 6090 6090 6090 6090 90
63 20250311 202400 63876260 6090 6090 6090 6090 0
64 20250311 202300 63876260 6090 6090 6090 6090 0
65 20250311 202200 63876260 6090 6090 6090 6090 0
66 20250311 202100 63876260 6090 6090 6090 6090 0
67 20250311 202000 63876260 6090 6090 6090 6090 0
68 20250311 201900 63876260 6090 6090 6090 6090 0
69 20250311 201800 63876260 6090 6090 6090 6090 0
70 20250311 201700 63876260 6090 6090 6090 6090 0
71 20250311 201600 63876260 6090 6090 6090 6090 0
72 20250311 201500 63876260 6090 6090 6090 6090 0
73 20250311 201400 63876260 6090 6090 6090 6090 0
74 20250311 201300 63876260 6090 6090 6090 6090 0
75 20250311 201200 63876260 6090 6090 6090 6090 0
76 20250311 201100 63876260 6090 6090 6090 6090 0
77 20250311 201000 63876260 6090 6090 6090 6090 0
78 20250311 200900 63876260 6090 6090 6090 6090 0
79 20250311 200800 63876260 6090 6090 6090 6090 0
80 20250311 200700 63876260 6090 6090 6090 6090 0
81 20250311 200600 63876260 6090 6090 6090 6090 0
82 20250311 200500 63876260 6090 6090 6090 6090 0
83 20250311 200400 63876260 6090 6090 6090 6090 0
84 20250311 200300 63876260 6090 6090 6090 6090 0
85 20250311 200200 63876260 6090 6090 6090 6090 0
86 20250311 200100 63876260 6090 6090 6090 6090 0
87 20250311 200000 63876260 6090 6090 6090 6090 0
88 20250311 195900 63876260 6090 6090 6090 6090 0
89 20250311 195800 63876260 6090 6090 6090 6090 0
90 20250311 195700 63876260 6090 6090 6090 6090 0
91 20250311 195600 63876260 6090 6090 6090 6090 0
92 20250311 195500 63876260 6090 6090 6090 6090 90
93 20250311 195400 63876260 6090 6090 6090 6090 0
94 20250311 195300 63876260 6090 6090 6090 6090 0
95 20250311 195200 63876260 6090 6090 6090 6090 0
96 20250311 195100 63876260 6090 6090 6090 6090 0
97 20250311 195000 63876260 6090 6090 6090 6090 0
98 20250311 194900 63876260 6090 6090 6090 6090 0
99 20250311 194800 63876260 6090 6090 6090 6090 0
100 20250311 194700 63876260 6090 6090 6090 6090 0
101 20250311 194600 63876260 6090 6090 6090 6090 0
102 20250311 194500 63876260 6090 6090 6090 6090 0
103 20250311 194400 63876260 6090 6090 6090 6090 0
104 20250311 194300 63876260 6090 6090 6090 6090 0
105 20250311 194200 63876260 6090 6090 6090 6090 0
106 20250311 194100 63876260 6090 6090 6090 6090 0
107 20250311 194000 63876260 6090 6090 6090 6090 0
108 20250311 193900 63876260 6090 6090 6090 6090 0
109 20250311 193800 63876260 6090 6090 6090 6090 0
110 20250311 193700 63876260 6090 6090 6090 6090 0
111 20250311 193600 63876260 6090 6090 6090 6090 0
112 20250311 193500 63876260 6090 6090 6090 6090 0
113 20250311 193400 63876260 6090 6090 6090 6090 0
114 20250311 193300 63876260 6090 6090 6090 6090 0
115 20250311 193200 63876260 6090 6090 6090 6090 0
116 20250311 193100 63876260 6090 6090 6090 6090 0
117 20250311 193000 63876260 6090 6090 6090 6090 0
118 20250311 192900 63876260 6090 6090 6090 6090 0
119 20250311 192800 63876260 6090 6090 6090 6090 0
120 20250311 192700 63876260 6090 6090 6090 6090 0
121 20250311 192600 63876260 6090 6090 6090 6090 0
122 20250311 192500 63876260 6090 6090 6090 6090 90
123 20250311 192400 63876260 6090 6090 6090 6090 0
124 20250311 192300 63876260 6090 6090 6090 6090 0
125 20250311 192200 63876260 6090 6090 6090 6090 0
126 20250311 192100 63876260 6090 6090 6090 6090 0
127 20250311 192000 63876260 6090 6090 6090 6090 0
128 20250311 191900 63876260 6090 6090 6090 6090 0
129 20250311 191800 63876260 6090 6090 6090 6090 0
130 20250311 191700 63876260 6090 6090 6090 6090 0
131 20250311 191600 63876260 6090 6090 6090 6090 0
132 20250311 191500 63876260 6090 6090 6090 6090 0
133 20250311 191400 63876260 6090 6090 6090 6090 0
134 20250311 191300 63876260 6090 6090 6090 6090 0
135 20250311 191200 63876260 6090 6090 6090 6090 0
136 20250311 191100 63876260 6090 6090 6090 6090 0
137 20250311 191000 63876260 6090 6090 6090 6090 0
138 20250311 190900 63876260 6090 6090 6090 6090 0
139 20250311 190800 63876260 6090 6090 6090 6090 0
140 20250311 190700 63876260 6090 6090 6090 6090 0
141 20250311 190600 63876260 6090 6090 6090 6090 0
142 20250311 190500 63876260 6090 6090 6090 6090 0
143 20250311 190400 63876260 6090 6090 6090 6090 0
144 20250311 190300 63876260 6090 6090 6090 6090 0
145 20250311 190200 63876260 6090 6090 6090 6090 0
146 20250311 190100 63876260 6090 6090 6090 6090 0
147 20250311 190000 63876260 6090 6090 6090 6090 0
148 20250311 185900 63876260 6090 6090 6090 6090 0
149 20250311 185800 63876260 6090 6090 6090 6090 0
150 20250311 185700 63876260 6090 6090 6090 6090 0
151 20250311 185600 63876260 6090 6090 6090 6090 0
152 20250311 185500 63876260 6090 6090 6090 6090 90
153 20250311 185400 63876260 6090 6090 6090 6090 0
154 20250311 185300 63876260 6090 6090 6090 6090 0
155 20250311 185200 63876260 6090 6090 6090 6090 0
156 20250311 185100 63876260 6090 6090 6090 6090 0
157 20250311 185000 63876260 6090 6090 6090 6090 0
158 20250311 184900 63876260 6090 6090 6090 6090 0
159 20250311 184800 63876260 6090 6090 6090 6090 0
160 20250311 184700 63876260 6090 6090 6090 6090 0
161 20250311 184600 63876260 6090 6090 6090 6090 0
162 20250311 184500 63876260 6090 6090 6090 6090 0
163 20250311 184400 63876260 6090 6090 6090 6090 0
164 20250311 184300 63876260 6090 6090 6090 6090 0
165 20250311 184200 63876260 6090 6090 6090 6090 0
166 20250311 184100 63876260 6090 6090 6090 6090 0
167 20250311 184000 63876260 6090 6090 6090 6090 0
168 20250311 183900 63876260 6090 6090 6090 6090 0
169 20250311 183800 63876260 6090 6090 6090 6090 0
170 20250311 183700 63876260 6090 6090 6090 6090 0
171 20250311 183600 63876260 6090 6090 6090 6090 0
172 20250311 183500 63876260 6090 6090 6090 6090 0
173 20250311 183400 63876260 6090 6090 6090 6090 0
174 20250311 183300 63876260 6090 6090 6090 6090 0
175 20250311 183200 63876260 6090 6090 6090 6090 0
176 20250311 183100 63876260 6090 6090 6090 6090 0
177 20250311 183000 63876260 6090 6090 6090 6090 0
178 20250311 182900 63876260 6090 6090 6090 6090 0
179 20250311 182800 63876260 6090 6090 6090 6090 0
180 20250311 182700 63876260 6090 6090 6090 6090 0
181 20250311 182600 63876260 6090 6090 6090 6090 0
182 20250311 182500 63876260 6090 6090 6090 6090 90
183 20250311 182400 63876260 6090 6090 6090 6090 0
184 20250311 182300 63876260 6090 6090 6090 6090 0
185 20250311 182200 63876260 6090 6090 6090 6090 0
186 20250311 182100 63876260 6090 6090 6090 6090 0
187 20250311 182000 63876260 6090 6090 6090 6090 0
188 20250311 181900 63876260 6090 6090 6090 6090 0
189 20250311 181800 63876260 6090 6090 6090 6090 0
190 20250311 181700 63876260 6090 6090 6090 6090 0
191 20250311 181600 63876260 6090 6090 6090 6090 0
192 20250311 181500 63876260 6090 6090 6090 6090 0
193 20250311 181400 63876260 6090 6090 6090 6090 0
194 20250311 181300 63876260 6090 6090 6090 6090 0
195 20250311 181200 63876260 6090 6090 6090 6090 0
196 20250311 181100 63876260 6090 6090 6090 6090 0
197 20250311 181000 63876260 6090 6090 6090 6090 0
198 20250311 180900 63876260 6090 6090 6090 6090 0
199 20250311 180800 63876260 6090 6090 6090 6090 0
200 20250311 180700 63876260 6090 6090 6090 6090 0
201 20250311 180600 63876260 6090 6090 6090 6090 0
202 20250311 180500 63876260 6090 6090 6090 6090 0
203 20250311 180400 63876260 6090 6090 6090 6090 0
204 20250311 180300 63876260 6090 6090 6090 6090 0
205 20250311 180200 63876260 6090 6090 6090 6090 0
206 20250311 180100 63876260 6090 6090 6090 6090 0
207 20250311 180000 63876260 6090 6090 6090 6090 0
208 20250311 175900 63876260 6090 6090 6090 6090 0
209 20250311 175800 63876260 6090 6090 6090 6090 0
210 20250311 175700 63876260 6090 6090 6090 6090 0
211 20250311 175600 63876260 6090 6090 6090 6090 0
212 20250311 175500 63876260 6090 6090 6090 6090 90
213 20250311 175400 63876260 6090 6090 6090 6090 0
214 20250311 175300 63876260 6090 6090 6090 6090 0
215 20250311 175200 63876260 6090 6090 6090 6090 0
216 20250311 175100 63876260 6090 6090 6090 6090 0
217 20250311 175000 63876260 6090 6090 6090 6090 0
218 20250311 174900 63876260 6090 6090 6090 6090 0
219 20250311 174800 63876260 6090 6090 6090 6090 0
220 20250311 174700 63876260 6090 6090 6090 6090 0
221 20250311 174600 63876260 6090 6090 6090 6090 0
222 20250311 174500 63876260 6090 6090 6090 6090 0
223 20250311 174400 63876260 6090 6090 6090 6090 0
224 20250311 174300 63876260 6090 6090 6090 6090 0
225 20250311 174200 63876260 6090 6090 6090 6090 0
226 20250311 174100 63876260 6090 6090 6090 6090 0
227 20250311 174000 63876260 6090 6090 6090 6090 0
228 20250311 173900 63876260 6090 6090 6090 6090 0
229 20250311 173800 63876260 6090 6090 6090 6090 0
230 20250311 173700 63876260 6090 6090 6090 6090 0
231 20250311 173600 63876260 6090 6090 6090 6090 0
232 20250311 173500 63876260 6090 6090 6090 6090 0
233 20250311 173400 63876260 6090 6090 6090 6090 0
234 20250311 173300 63876260 6090 6090 6090 6090 0
235 20250311 173200 63876260 6090 6090 6090 6090 0
236 20250311 173100 63876260 6090 6090 6090 6090 0
237 20250311 173000 63876260 6090 6090 6090 6090 0
238 20250311 172900 63876260 6090 6090 6090 6090 0
239 20250311 172800 63876260 6090 6090 6090 6090 0
240 20250311 172700 63876260 6090 6090 6090 6090 0
241 20250311 172600 63876260 6090 6090 6090 6090 0
242 20250311 172500 63876260 6090 6090 6090 6090 90
243 20250311 172400 63876260 6090 6090 6090 6090 0
244 20250311 172300 63876260 6090 6090 6090 6090 0
245 20250311 172200 63876260 6090 6090 6090 6090 0
246 20250311 172100 63876260 6090 6090 6090 6090 0
247 20250311 172000 63876260 6090 6090 6090 6090 0
248 20250311 171900 63876260 6090 6090 6090 6090 0
249 20250311 171800 63876260 6090 6090 6090 6090 0
250 20250311 171700 63876260 6090 6090 6090 6090 0
251 20250311 171600 63876260 6090 6090 6090 6090 0
252 20250311 171500 63876260 6090 6090 6090 6090 0
253 20250311 171400 63876260 6090 6090 6090 6090 0
254 20250311 171300 63876260 6090 6090 6090 6090 0
255 20250311 171200 63876260 6090 6090 6090 6090 0
256 20250311 171100 63876260 6090 6090 6090 6090 0
257 20250311 171000 63876260 6090 6090 6090 6090 0
258 20250311 170900 63876260 6090 6090 6090 6090 0
259 20250311 170800 63876260 6090 6090 6090 6090 0
260 20250311 170700 63876260 6090 6090 6090 6090 0
261 20250311 170600 63876260 6090 6090 6090 6090 0
262 20250311 170500 63876260 6090 6090 6090 6090 0
263 20250311 170400 63876260 6090 6090 6090 6090 0
264 20250311 170300 63876260 6090 6090 6090 6090 0
265 20250311 170200 63876260 6090 6090 6090 6090 0
266 20250311 170100 63876260 6090 6090 6090 6090 0
267 20250311 170000 63876260 6090 6090 6090 6090 0
268 20250311 165900 63876260 6090 6090 6090 6090 0
269 20250311 165800 63876260 6090 6090 6090 6090 0
270 20250311 165700 63876260 6090 6090 6090 6090 0
271 20250311 165600 63876260 6090 6090 6090 6090 0
272 20250311 165500 63876260 6090 6090 6090 6090 90
273 20250311 165400 63876260 6090 6090 6090 6090 0
274 20250311 165300 63876260 6090 6090 6090 6090 0
275 20250311 165200 63876260 6090 6090 6090 6090 0
276 20250311 165100 63876260 6090 6090 6090 6090 0
277 20250311 165000 63876260 6090 6090 6090 6090 0
278 20250311 164900 63876260 6090 6090 6090 6090 0
279 20250311 164800 63876260 6090 6090 6090 6090 0
280 20250311 164700 63876260 6090 6090 6090 6090 0
281 20250311 164600 63876260 6090 6090 6090 6090 0
282 20250311 164500 63876260 6090 6090 6090 6090 0
283 20250311 164400 63876260 6090 6090 6090 6090 0
284 20250311 164300 63876260 6090 6090 6090 6090 0
285 20250311 164200 63876260 6090 6090 6090 6090 0
286 20250311 164100 63876260 6090 6090 6090 6090 0
287 20250311 164000 63876260 6090 6090 6090 6090 0
288 20250311 163900 63876260 6090 6090 6090 6090 0
289 20250311 163800 63876260 6090 6090 6090 6090 0
290 20250311 163700 63876260 6090 6090 6090 6090 0
291 20250311 163600 63876260 6090 6090 6090 6090 0
292 20250311 163500 63876260 6090 6090 6090 6090 0
293 20250311 163400 63876260 6090 6090 6090 6090 0
294 20250311 163300 63876260 6090 6090 6090 6090 0
295 20250311 163200 63876260 6090 6090 6090 6090 0
296 20250311 163100 63876260 6090 6090 6090 6090 0
297 20250311 163000 63876260 6090 6090 6090 6090 0
298 20250311 162900 63876260 6090 6090 6090 6090 0
299 20250311 162800 63876260 6090 6090 6090 6090 0
300 20250311 162700 63876260 6090 6090 6090 6090 0
301 20250311 162600 63876260 6090 6090 6090 6090 0
302 20250311 162500 63876260 6090 6090 6090 6090 90
303 20250311 162400 63876260 6090 6090 6090 6090 0
304 20250311 162300 63876260 6090 6090 6090 6090 0
305 20250311 162200 63876260 6090 6090 6090 6090 0
306 20250311 162100 63876260 6090 6090 6090 6090 0
307 20250311 162000 63876260 6090 6090 6090 6090 0
308 20250311 161900 63876260 6090 6090 6090 6090 0
309 20250311 161800 63876260 6090 6090 6090 6090 0
310 20250311 161700 63876260 6090 6090 6090 6090 0
311 20250311 161600 63876260 6090 6090 6090 6090 0
312 20250311 161500 63876260 6090 6090 6090 6090 0
313 20250311 161400 63876260 6090 6090 6090 6090 0
314 20250311 161300 63876260 6090 6090 6090 6090 0
315 20250311 161200 63876260 6090 6090 6090 6090 0
316 20250311 161100 63876260 6090 6090 6090 6090 0
317 20250311 161000 63876260 6090 6090 6090 6090 0
318 20250311 160900 63876260 6090 6090 6090 6090 0
319 20250311 160800 63876260 6090 6090 6090 6090 0
320 20250311 160700 63876260 6090 6090 6090 6090 0
321 20250311 160600 63876260 6090 6090 6090 6090 0
322 20250311 160500 63876260 6090 6090 6090 6090 0
323 20250311 160400 63876260 6090 6090 6090 6090 0
324 20250311 160300 63876260 6090 6090 6090 6090 0
325 20250311 160200 63876260 6090 6090 6090 6090 0
326 20250311 160100 63876260 6090 6090 6090 6090 0
327 20250311 160000 63876260 6090 6090 6090 6090 0
328 20250311 155900 63876260 6090 6090 6090 6090 0
329 20250311 155800 63876260 6090 6090 6090 6090 0
330 20250311 155700 63876260 6090 6090 6090 6090 0
331 20250311 155600 63876260 6090 6090 6090 6090 0
332 20250311 155500 63876260 6090 6090 6090 6090 90
333 20250311 155400 63876260 6090 6090 6090 6090 0
334 20250311 155300 63876260 6090 6090 6090 6090 0
335 20250311 155200 63876260 6090 6090 6090 6090 0
336 20250311 155100 63876260 6090 6090 6090 6090 0
337 20250311 155000 63876260 6090 6090 6090 6090 0
338 20250311 154900 63876260 6090 6090 6090 6090 0
339 20250311 154800 63876260 6090 6090 6090 6090 0
340 20250311 154700 63876260 6090 6090 6090 6090 0
341 20250311 154600 63876260 6090 6090 6090 6090 0
342 20250311 154500 63876260 6090 6090 6090 6090 0
343 20250311 154400 63876260 6090 6090 6090 6090 0
344 20250311 154300 63876260 6090 6090 6090 6090 0
345 20250311 154200 63876260 6090 6090 6090 6090 0
346 20250311 154100 63876260 6090 6090 6090 6090 0
347 20250311 154000 63876260 6090 6090 6090 6090 0
348 20250311 153900 63876260 6090 6090 6090 6090 0
349 20250311 153800 63876260 6090 6090 6090 6090 0
350 20250311 153700 63876260 6090 6090 6090 6090 0
351 20250311 153600 63876260 6090 6090 6090 6090 0
352 20250311 153500 63876260 6090 6090 6090 6090 0
353 20250311 153400 63876260 6090 6090 6090 6090 0
354 20250311 153300 63876260 6090 6090 6090 6090 0
355 20250311 153200 63876260 6090 6090 6090 6090 0
356 20250311 153100 63876260 6090 6090 6090 6090 0
357 20250311 153000 63876260 6090 6090 6090 6090 90
358 20250311 152900 63328160 6040 6040 6040 6040 0
359 20250311 152800 63328160 6040 6040 6040 6040 0
360 20250311 152700 63328160 6040 6040 6040 6040 0
361 20250311 152600 63328160 6040 6040 6040 6040 0
362 20250311 152500 63328160 6040 6040 6040 6040 0
363 20250311 152400 63328160 6040 6040 6040 6040 0
364 20250311 152300 63328160 6040 6040 6040 6040 0
365 20250311 152200 63328160 6040 6040 6040 6040 0
366 20250311 152100 63328160 6040 6040 6040 6040 0
367 20250311 152000 63328160 6040 6040 6040 6040 0
368 20250311 151900 63328160 6040 6040 6040 6040 12
369 20250311 151800 63255680 6090 6090 6090 6090 0
370 20250311 151700 63255680 6090 6090 6090 6090 0
371 20250311 151600 63255680 6090 6090 6090 6090 0
372 20250311 151500 63255680 6090 6090 6090 6090 0
373 20250311 151400 63255680 6090 6090 6090 6090 0
374 20250311 151300 63255680 6090 6090 6090 6090 0
375 20250311 151200 63255680 6090 6090 6090 6090 1
376 20250311 151100 63249590 6100 6100 6100 6100 0
377 20250311 151000 63249590 6100 6100 6100 6100 0
378 20250311 150900 63249590 6100 6100 6100 6100 0
379 20250311 150800 63249590 6100 6100 6100 6100 0
380 20250311 150700 63249590 6100 6100 6100 6100 0
381 20250311 150600 63249590 6100 6100 6100 6100 0
382 20250311 150500 63249590 6100 6100 6100 6100 0
383 20250311 150400 63249590 6100 6100 6100 6100 0
384 20250311 150300 63249590 6100 6100 6100 6100 0
385 20250311 150200 63249590 6100 6100 6100 6100 3
386 20250311 150100 63231290 6090 6090 6090 6090 0
387 20250311 150000 63231290 6090 6090 6090 6090 0
388 20250311 145900 63231290 6090 6090 6090 6090 0
389 20250311 145800 63231290 6090 6090 6090 6090 4
390 20250311 145700 63206930 6090 6090 6090 6090 1
391 20250311 145600 63200840 6100 6100 6100 6100 1
392 20250311 145500 63194740 6100 6100 6100 6100 0
393 20250311 145400 63194740 6100 6100 6100 6100 0
394 20250311 145300 63194740 6100 6100 6100 6100 0
395 20250311 145200 63194740 6100 6100 6100 6100 0
396 20250311 145100 63194740 6100 6100 6100 6100 0
397 20250311 145000 63194740 6100 6100 6100 6100 0
398 20250311 144900 63194740 6100 6100 6100 6100 0
399 20250311 144800 63194740 6100 6100 6100 6100 0
400 20250311 144700 63194740 6100 6100 6100 6100 0
401 20250311 144600 63194740 6100 6100 6100 6100 0
402 20250311 144500 63194740 6100 6100 6100 6100 0
403 20250311 144400 63194740 6100 6100 6100 6100 0
404 20250311 144300 63194740 6100 6100 6100 6100 0
405 20250311 144200 63194740 6100 6100 6100 6100 0
406 20250311 144100 63194740 6100 6100 6100 6100 3
407 20250311 144000 63176440 6070 6100 6100 6070 6
408 20250311 143900 63139870 6060 6060 6060 6060 1
409 20250311 143800 63133810 6100 6100 6100 6100 0
410 20250311 143700 63133810 6100 6100 6100 6100 0
411 20250311 143600 63133810 6100 6100 6100 6100 0
412 20250311 143500 63133810 6100 6100 6100 6100 0
413 20250311 143400 63133810 6100 6100 6100 6100 0
414 20250311 143300 63133810 6100 6100 6100 6100 0
415 20250311 143200 63133810 6100 6100 6100 6100 0
416 20250311 143100 63133810 6100 6100 6100 6100 0
417 20250311 143000 63133810 6100 6100 6100 6100 0
418 20250311 142900 63133810 6100 6100 6100 6100 0
419 20250311 142800 63133810 6100 6100 6100 6100 1
420 20250311 142700 63127710 6100 6100 6100 6100 0
421 20250311 142600 63127710 6100 6100 6100 6100 0
422 20250311 142500 63127710 6100 6100 6100 6100 0
423 20250311 142400 63127710 6100 6100 6100 6100 0
424 20250311 142300 63127710 6100 6100 6100 6100 0
425 20250311 142200 63127710 6100 6100 6100 6100 0
426 20250311 142100 63127710 6100 6100 6100 6100 1
427 20250311 142000 63121610 6100 6100 6100 6100 3
428 20250311 141900 63103310 6080 6080 6080 6080 0
429 20250311 141800 63103310 6080 6080 6080 6080 0
430 20250311 141700 63103310 6080 6080 6080 6080 0
431 20250311 141600 63103310 6080 6080 6080 6080 0
432 20250311 141500 63103310 6080 6080 6080 6080 0
433 20250311 141400 63103310 6080 6080 6080 6080 0
434 20250311 141300 63103310 6080 6080 6080 6080 0
435 20250311 141200 63103310 6080 6080 6080 6080 0
436 20250311 141100 63103310 6080 6080 6080 6080 0
437 20250311 141000 63103310 6080 6080 6080 6080 0
438 20250311 140900 63103310 6080 6080 6080 6080 0
439 20250311 140800 63103310 6080 6080 6080 6080 0
440 20250311 140700 63103310 6080 6080 6080 6080 0
441 20250311 140600 63103310 6080 6080 6080 6080 500
442 20250311 140500 60063310 6100 6100 6100 6100 0
443 20250311 140400 60063310 6100 6100 6100 6100 0
444 20250311 140300 60063310 6100 6100 6100 6100 0
445 20250311 140200 60063310 6100 6100 6100 6100 0
446 20250311 140100 60063310 6100 6100 6100 6100 0
447 20250311 140000 60063310 6100 6100 6100 6100 0
448 20250311 135900 60063310 6100 6100 6100 6100 0
449 20250311 135800 60063310 6100 6100 6100 6100 0
450 20250311 135700 60063310 6100 6100 6100 6100 0
451 20250311 135600 60063310 6100 6100 6100 6100 0
452 20250311 135500 60063310 6100 6100 6100 6100 0
453 20250311 135400 60063310 6100 6100 6100 6100 0
454 20250311 135300 60063310 6100 6080 6100 6080 88
455 20250311 135200 59528210 6090 6090 6090 6090 0
456 20250311 135100 59528210 6090 6090 6090 6090 0
457 20250311 135000 59528210 6090 6090 6090 6090 0
458 20250311 134900 59528210 6090 6090 6090 6090 0
459 20250311 134800 59528210 6090 6090 6090 6090 0
460 20250311 134700 59528210 6090 6090 6090 6090 0
461 20250311 134600 59528210 6090 6090 6090 6090 0
462 20250311 134500 59528210 6090 6090 6090 6090 0
463 20250311 134400 59528210 6090 6090 6090 6090 0
464 20250311 134300 59528210 6090 6090 6090 6090 0
465 20250311 134200 59528210 6090 6090 6090 6090 0
466 20250311 134100 59528210 6090 6090 6090 6090 0
467 20250311 134000 59528210 6090 6090 6090 6090 0
468 20250311 133900 59528210 6090 6090 6090 6090 0
469 20250311 133800 59528210 6090 6090 6090 6090 0
470 20250311 133700 59528210 6090 6090 6090 6090 0
471 20250311 133600 59528210 6090 6090 6090 6090 0
472 20250311 133500 59528210 6090 6090 6090 6090 0
473 20250311 133400 59528210 6090 6090 6090 6090 0
474 20250311 133300 59528210 6090 6090 6090 6090 12
475 20250311 133200 59455130 6100 6100 6100 6100 2
476 20250311 133100 59442930 6110 6110 6110 6110 0
477 20250311 133000 59442930 6110 6110 6110 6110 0
478 20250311 132900 59442930 6110 6110 6110 6110 0
479 20250311 132800 59442930 6110 6110 6110 6110 0
480 20250311 132700 59442930 6110 6110 6110 6110 0
481 20250311 132600 59442930 6110 6110 6110 6110 0
482 20250311 132500 59442930 6110 6110 6110 6110 0
483 20250311 132400 59442930 6110 6110 6110 6110 0
484 20250311 132300 59442930 6110 6110 6110 6110 0
485 20250311 132200 59442930 6110 6110 6110 6110 0
486 20250311 132100 59442930 6110 6110 6110 6110 0
487 20250311 132000 59442930 6110 6110 6110 6110 0
488 20250311 131900 59442930 6110 6110 6110 6110 0
489 20250311 131800 59442930 6110 6110 6110 6110 0
490 20250311 131700 59442930 6110 6110 6110 6110 0
491 20250311 131600 59442930 6110 6110 6110 6110 0
492 20250311 131500 59442930 6110 6110 6110 6110 0
493 20250311 131400 59442930 6110 6110 6110 6110 0
494 20250311 131300 59442930 6110 6110 6110 6110 0
495 20250311 131200 59442930 6110 6110 6110 6110 0
496 20250311 131100 59442930 6110 6110 6110 6110 0
497 20250311 131000 59442930 6110 6110 6110 6110 0
498 20250311 130900 59442930 6110 6110 6110 6110 0
499 20250311 130800 59442930 6110 6110 6110 6110 2
500 20250311 130700 59430710 6080 6080 6080 6080 2
501 20250311 130600 59418550 6090 6090 6090 6090 3
502 20250311 130500 59400280 6090 6090 6090 6090 0
503 20250311 130400 59400280 6090 6090 6090 6090 0
504 20250311 130300 59400280 6090 6090 6090 6090 0
505 20250311 130200 59400280 6090 6090 6090 6090 0
506 20250311 130100 59400280 6090 6090 6090 6090 2
507 20250311 130000 59388100 6090 6090 6090 6090 0
508 20250311 125900 59388100 6090 6090 6090 6090 0
509 20250311 125800 59388100 6090 6080 6090 6080 151
510 20250311 125700 58469690 6080 6080 6080 6080 0
511 20250311 125600 58469690 6080 6080 6080 6080 0
512 20250311 125500 58469690 6080 6080 6080 6080 0
513 20250311 125400 58469690 6080 6080 6080 6080 0
514 20250311 125300 58469690 6080 6080 6080 6080 0
515 20250311 125200 58469690 6080 6080 6080 6080 0
516 20250311 125100 58469690 6080 6080 6080 6080 0
517 20250311 125000 58469690 6080 6080 6080 6080 0
518 20250311 124900 58469690 6080 6080 6080 6080 0
519 20250311 124800 58469690 6080 6080 6080 6080 0
520 20250311 124700 58469690 6080 6080 6080 6080 0
521 20250311 124600 58469690 6080 6080 6080 6080 0
522 20250311 124500 58469690 6080 6080 6080 6080 0
523 20250311 124400 58469690 6080 6080 6080 6080 0
524 20250311 124300 58469690 6080 6080 6080 6080 0
525 20250311 124200 58469690 6080 6080 6080 6080 0
526 20250311 124100 58469690 6080 6080 6080 6080 0
527 20250311 124000 58469690 6080 6080 6080 6080 0
528 20250311 123900 58469690 6080 6080 6080 6080 0
529 20250311 123800 58469690 6080 6080 6080 6080 0
530 20250311 123700 58469690 6080 6080 6080 6080 0
531 20250311 123600 58469690 6080 6080 6080 6080 0
532 20250311 123500 58469690 6080 6080 6080 6080 0
533 20250311 123400 58469690 6080 6080 6080 6080 0
534 20250311 123300 58469690 6080 6080 6080 6080 5
535 20250311 123200 58439290 6070 6070 6070 6070 0
536 20250311 123100 58439290 6070 6070 6070 6070 0
537 20250311 123000 58439290 6070 6070 6070 6070 0
538 20250311 122900 58439290 6070 6070 6070 6070 0
539 20250311 122800 58439290 6070 6070 6070 6070 0
540 20250311 122700 58439290 6070 6070 6070 6070 0
541 20250311 122600 58439290 6070 6070 6070 6070 0
542 20250311 122500 58439290 6070 6070 6070 6070 0
543 20250311 122400 58439290 6070 6070 6070 6070 0
544 20250311 122300 58439290 6070 6070 6070 6070 0
545 20250311 122200 58439290 6070 6070 6070 6070 0
546 20250311 122100 58439290 6070 6070 6070 6070 103
547 20250311 122000 57814080 6070 6040 6070 6040 191
548 20250311 121900 56658140 6040 6040 6040 6040 1
549 20250311 121800 56652100 6000 6000 6000 6000 0
550 20250311 121700 56652100 6000 6000 6000 6000 0
551 20250311 121600 56652100 6000 6000 6000 6000 0
552 20250311 121500 56652100 6000 6000 6000 6000 0
553 20250311 121400 56652100 6000 6000 6000 6000 0
554 20250311 121300 56652100 6000 6000 6000 6000 0
555 20250311 121200 56652100 6000 6000 6000 6000 0
556 20250311 121100 56652100 6000 6000 6000 6000 0
557 20250311 121000 56652100 6000 6000 6000 6000 0
558 20250311 120900 56652100 6000 6000 6000 6000 100
559 20250311 120800 56052100 6000 6000 6000 6000 0
560 20250311 120700 56052100 6000 5960 6030 5960 378
561 20250311 120600 53777840 5950 5950 5950 5950 628
562 20250311 120500 50041240 5950 5950 5950 5950 0
563 20250311 120400 50041240 5950 5950 5950 5950 0
564 20250311 120300 50041240 5950 5950 5950 5950 0
565 20250311 120200 50041240 5950 5950 5950 5950 0
566 20250311 120100 50041240 5950 5950 5950 5950 0
567 20250311 120000 50041240 5950 5950 5950 5950 0
568 20250311 115900 50041240 5950 5950 5950 5950 0
569 20250311 115800 50041240 5950 5950 5950 5950 0
570 20250311 115700 50041240 5950 5950 5950 5950 0
571 20250311 115600 50041240 5950 5950 5950 5950 0
572 20250311 115500 50041240 5950 5950 5950 5950 0
573 20250311 115400 50041240 5950 5950 5950 5950 0
574 20250311 115300 50041240 5950 5950 5950 5950 0
575 20250311 115200 50041240 5950 5950 5950 5950 1
576 20250311 115100 50035290 5950 5950 5950 5950 0
577 20250311 115000 50035290 5950 5950 5950 5950 0
578 20250311 114900 50035290 5950 5950 5950 5950 0
579 20250311 114800 50035290 5950 5950 5950 5950 0
580 20250311 114700 50035290 5950 5950 5950 5950 0
581 20250311 114600 50035290 5950 5950 5950 5950 0
582 20250311 114500 50035290 5950 5950 5950 5950 0
583 20250311 114400 50035290 5950 5950 5950 5950 0
584 20250311 114300 50035290 5950 5950 5950 5950 0
585 20250311 114200 50035290 5950 5950 5950 5950 0
586 20250311 114100 50035290 5950 5950 5950 5950 0
587 20250311 114000 50035290 5950 5950 5950 5950 0
588 20250311 113900 50035290 5950 5950 5950 5950 0
589 20250311 113800 50035290 5950 5950 5950 5950 0
590 20250311 113700 50035290 5950 5950 5950 5950 0
591 20250311 113600 50035290 5950 5950 5950 5950 0
592 20250311 113500 50035290 5950 5950 5950 5950 0
593 20250311 113400 50035290 5950 5950 5950 5950 0
594 20250311 113300 50035290 5950 5950 5950 5950 0
595 20250311 113200 50035290 5950 5950 5950 5950 0
596 20250311 113100 50035290 5950 5950 5950 5950 0
597 20250311 113000 50035290 5950 5950 5950 5950 0
598 20250311 112900 50035290 5950 5950 5950 5950 0
599 20250311 112800 50035290 5950 5950 5950 5950 0
600 20250311 112700 50035290 5950 5950 5950 5950 0
601 20250311 112600 50035290 5950 5950 5950 5950 0
602 20250311 112500 50035290 5950 5950 5950 5950 0
603 20250311 112400 50035290 5950 5950 5950 5950 0
604 20250311 112300 50035290 5950 5950 5950 5950 0
605 20250311 112200 50035290 5950 5950 5950 5950 0
606 20250311 112100 50035290 5950 5950 5950 5950 0
607 20250311 112000 50035290 5950 5950 5950 5950 8
608 20250311 111900 49987690 5960 5960 5960 5960 0
609 20250311 111800 49987690 5960 5960 5960 5960 0
610 20250311 111700 49987690 5960 5960 5960 5960 0
611 20250311 111600 49987690 5960 5960 5960 5960 0
612 20250311 111500 49987690 5960 5960 5960 5960 0
613 20250311 111400 49987690 5960 5960 5960 5960 0
614 20250311 111300 49987690 5960 5960 5960 5960 10
615 20250311 111200 49928090 5960 5970 5970 5950 177
616 20250311 111100 48873170 5990 5990 5990 5990 0
617 20250311 111000 48873170 5990 5990 5990 5990 0
618 20250311 110900 48873170 5990 5990 5990 5990 66
619 20250311 110800 48477830 6000 5950 6000 5950 580
620 20250311 110700 45018130 5920 5920 5920 5920 0
621 20250311 110600 45018130 5920 5920 5920 5920 0
622 20250311 110500 45018130 5920 5920 5920 5920 0
623 20250311 110400 45018130 5920 5920 5920 5920 0
624 20250311 110300 45018130 5920 5920 5920 5920 0
625 20250311 110200 45018130 5920 5910 5920 5910 2
626 20250311 110100 45006300 5950 5950 5950 5950 0
627 20250311 110000 45006300 5950 5950 5950 5950 20
628 20250311 105900 44887300 5950 5950 5950 5950 0
629 20250311 105800 44887300 5950 5950 5950 5950 1
630 20250311 105700 44881350 5950 5950 5950 5950 9
631 20250311 105600 44827800 5950 5950 5950 5950 30
632 20250311 105500 44649300 5950 5930 5950 5930 80
633 20250311 105400 44174060 5910 5910 5910 5910 0
634 20250311 105300 44174060 5910 5910 5910 5910 0
635 20250311 105200 44174060 5910 5910 5910 5910 0
636 20250311 105100 44174060 5910 5910 5910 5910 0
637 20250311 105000 44174060 5910 5910 5910 5910 0
638 20250311 104900 44174060 5910 5910 5910 5910 0
639 20250311 104800 44174060 5910 5910 5910 5910 0
640 20250311 104700 44174060 5910 5900 5910 5900 138
641 20250311 104600 43359740 5900 5890 5900 5890 69
642 20250311 104500 42953090 5880 5880 5880 5880 169
643 20250311 104400 41959370 5890 5890 5890 5890 0
644 20250311 104300 41959370 5890 5890 5890 5890 0
645 20250311 104200 41959370 5890 5890 5890 5890 0
646 20250311 104100 41959370 5890 5890 5890 5890 0
647 20250311 104000 41959370 5890 5890 5890 5890 0
648 20250311 103900 41959370 5890 5890 5890 5890 5
649 20250311 103800 41929920 5880 5880 5880 5880 0
650 20250311 103700 41929920 5880 5880 5880 5880 0
651 20250311 103600 41929920 5880 5880 5880 5880 0
652 20250311 103500 41929920 5880 5880 5880 5880 0
653 20250311 103400 41929920 5880 5880 5880 5880 0
654 20250311 103300 41929920 5880 5880 5880 5880 0
655 20250311 103200 41929920 5880 5880 5880 5880 0
656 20250311 103100 41929920 5880 5880 5880 5880 0
657 20250311 103000 41929920 5880 5880 5880 5880 0
658 20250311 102900 41929920 5880 5880 5880 5880 0
659 20250311 102800 41929920 5880 5880 5880 5880 0
660 20250311 102700 41929920 5880 5880 5880 5880 0
661 20250311 102600 41929920 5880 5880 5880 5880 0
662 20250311 102500 41929920 5880 5880 5880 5880 0
663 20250311 102400 41929920 5880 5880 5880 5880 0
664 20250311 102300 41929920 5880 5880 5880 5880 0
665 20250311 102200 41929920 5880 5880 5880 5880 0
666 20250311 102100 41929920 5880 5880 5880 5880 0
667 20250311 102000 41929920 5880 5890 5890 5880 98
668 20250311 101900 41353450 5900 5900 5900 5900 183
669 20250311 101800 40273750 5900 5900 5900 5900 0
670 20250311 101700 40273750 5900 5900 5900 5900 0
671 20250311 101600 40273750 5900 5900 5900 5900 0
672 20250311 101500 40273750 5900 5900 5900 5900 0
673 20250311 101400 40273750 5900 5900 5900 5900 0
674 20250311 101300 40273750 5900 5910 5910 5900 36
675 20250311 101200 40061200 5930 5930 5930 5930 0
676 20250311 101100 40061200 5930 5930 5930 5930 133
677 20250311 101000 39272510 5920 5920 5920 5920 1
678 20250311 100900 39266590 5920 5920 5920 5920 0
679 20250311 100800 39266590 5920 5920 5920 5920 0
680 20250311 100700 39266590 5920 5920 5920 5920 0
681 20250311 100600 39266590 5920 5930 5930 5920 200
682 20250311 100500 38082540 5940 5940 5940 5940 0
683 20250311 100400 38082540 5940 5940 5940 5940 0
684 20250311 100300 38082540 5940 5940 5940 5940 0
685 20250311 100200 38082540 5940 5920 5940 5920 213
686 20250311 100100 36821450 5930 5930 5930 5930 0
687 20250311 100000 36821450 5930 5930 5930 5930 0
688 20250311 095900 36821450 5930 5940 5940 5920 633
689 20250311 095800 33071610 5950 5950 5950 5950 0
690 20250311 095700 33071610 5950 5950 5950 5950 20
691 20250311 095600 32952610 5970 5970 5970 5970 0
692 20250311 095500 32952610 5970 5970 5970 5970 0
693 20250311 095400 32952610 5970 5970 5970 5970 102
694 20250311 095300 32343670 5980 5980 5980 5980 0
695 20250311 095200 32343670 5980 5980 5980 5980 0
696 20250311 095100 32343670 5980 5980 5980 5980 0
697 20250311 095000 32343670 5980 5980 5980 5980 1
698 20250311 094900 32337690 6000 6000 6000 6000 0
699 20250311 094800 32337690 6000 6000 6000 6000 0
700 20250311 094700 32337690 6000 6000 6000 6000 1
701 20250311 094600 32331690 6010 6010 6010 6010 0
702 20250311 094500 32331690 6010 6010 6010 6010 1
703 20250311 094400 32325680 6010 6010 6010 6010 0
704 20250311 094300 32325680 6010 6010 6010 6010 142
705 20250311 094200 31472260 6030 6030 6030 6030 0
706 20250311 094100 31472260 6030 6030 6030 6030 0
707 20250311 094000 31472260 6030 6030 6030 6030 0
708 20250311 093900 31472260 6030 6030 6030 6030 0
709 20250311 093800 31472260 6030 6030 6030 6030 0
710 20250311 093700 31472260 6030 6030 6030 6030 0
711 20250311 093600 31472260 6030 6090 6090 6010 734
712 20250311 093500 27036040 6150 5920 6150 5920 2098
713 20250311 093400 14357530 5900 5900 5900 5900 0
714 20250311 093300 14357530 5900 5900 5900 5900 0
715 20250311 093200 14357530 5900 5900 5900 5900 0
716 20250311 093100 14357530 5900 5900 5900 5900 0
717 20250311 093000 14357530 5900 5900 5900 5900 0
718 20250311 092900 14357530 5900 5900 5900 5900 1
719 20250311 092800 14351630 5920 5920 5920 5920 0
720 20250311 092700 14351630 5920 5920 5920 5920 0
721 20250311 092600 14351630 5920 5920 5920 5920 100
722 20250311 092500 13759630 5910 5910 5910 5910 0
723 20250311 092400 13759630 5910 5910 5910 5910 17
724 20250311 092300 13659160 5910 5910 5910 5910 0
725 20250311 092200 13659160 5910 5910 5910 5910 20
726 20250311 092100 13540960 5900 5900 5900 5900 16
727 20250311 092000 13446560 5910 5920 5920 5910 15
728 20250311 091900 13357860 5920 5920 5920 5920 0
729 20250311 091800 13357860 5920 5920 5920 5920 0
730 20250311 091700 13357860 5920 5920 5920 5920 0
731 20250311 091600 13357860 5920 5920 5920 5920 0
732 20250311 091500 13357860 5920 5920 5920 5920 0
733 20250311 091400 13357860 5920 5920 5920 5920 127
734 20250311 091300 12606020 5920 5920 5920 5920 9
735 20250311 091200 12552740 5920 5920 5920 5920 108
736 20250311 091100 11913380 5920 5920 5920 5920 1
737 20250311 091000 11907460 5880 5880 5880 5880 0
738 20250311 090900 11907460 5880 5880 5880 5880 15
739 20250311 090800 11819260 5880 5880 5880 5880 15
740 20250311 090700 11731060 5870 5870 5870 5870 61
741 20250311 090600 11372990 5870 5940 5940 5870 204
742 20250311 090500 10175230 5870 5870 5870 5870 78
743 20250311 090400 9717370 5840 5840 5840 5840 0
744 20250311 090300 9717370 5840 5850 5850 5840 780
745 20250311 090200 5160120 5840 5990 5990 5840 160
746 20250311 090100 4209020 6000 6000 6000 6000 70
747 20250311 090000 3789020 5820 5820 5850 5820 651