ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
327610/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212500,9538325,4845,4845,4845,4845,1
20250311,212400,9538325,4845,4845,4845,4845,0
20250311,212300,9538325,4845,4845,4845,4845,0
20250311,212200,9538325,4845,4845,4845,4845,0
20250311,212100,9538325,4845,4845,4845,4845,0
20250311,212000,9538325,4845,4845,4845,4845,0
20250311,211900,9538325,4845,4845,4845,4845,0
20250311,211800,9538325,4845,4845,4845,4845,0
20250311,211700,9538325,4845,4845,4845,4845,0
20250311,211600,9538325,4845,4845,4845,4845,0
20250311,211500,9538325,4845,4845,4845,4845,0
20250311,211400,9538325,4845,4845,4845,4845,0
20250311,211300,9538325,4845,4845,4845,4845,0
20250311,211200,9538325,4845,4845,4845,4845,0
20250311,211100,9538325,4845,4845,4845,4845,0
20250311,211000,9538325,4845,4845,4845,4845,0
20250311,210900,9538325,4845,4845,4845,4845,0
20250311,210800,9538325,4845,4845,4845,4845,0
20250311,210700,9538325,4845,4845,4845,4845,0
20250311,210600,9538325,4845,4845,4845,4845,0
20250311,210500,9538325,4845,4845,4845,4845,0
20250311,210400,9538325,4845,4845,4845,4845,0
20250311,210300,9538325,4845,4845,4845,4845,0
20250311,210200,9538325,4845,4845,4845,4845,0
20250311,210100,9538325,4845,4845,4845,4845,0
20250311,210000,9538325,4845,4845,4845,4845,0
20250311,205900,9538325,4845,4845,4845,4845,0
20250311,205800,9538325,4845,4845,4845,4845,0
20250311,205700,9538325,4845,4845,4845,4845,0
20250311,205600,9538325,4845,4845,4845,4845,0
20250311,205500,9538325,4845,4845,4845,4845,1
20250311,205400,9538325,4845,4845,4845,4845,0
20250311,205300,9538325,4845,4845,4845,4845,0
20250311,205200,9538325,4845,4845,4845,4845,0
20250311,205100,9538325,4845,4845,4845,4845,0
20250311,205000,9538325,4845,4845,4845,4845,0
20250311,204900,9538325,4845,4845,4845,4845,0
20250311,204800,9538325,4845,4845,4845,4845,0
20250311,204700,9538325,4845,4845,4845,4845,0
20250311,204600,9538325,4845,4845,4845,4845,0
20250311,204500,9538325,4845,4845,4845,4845,0
20250311,204400,9538325,4845,4845,4845,4845,0
20250311,204300,9538325,4845,4845,4845,4845,0
20250311,204200,9538325,4845,4845,4845,4845,0
20250311,204100,9538325,4845,4845,4845,4845,0
20250311,204000,9538325,4845,4845,4845,4845,0
20250311,203900,9538325,4845,4845,4845,4845,0
20250311,203800,9538325,4845,4845,4845,4845,0
20250311,203700,9538325,4845,4845,4845,4845,0
20250311,203600,9538325,4845,4845,4845,4845,0
20250311,203500,9538325,4845,4845,4845,4845,0
20250311,203400,9538325,4845,4845,4845,4845,0
20250311,203300,9538325,4845,4845,4845,4845,0
20250311,203200,9538325,4845,4845,4845,4845,0
20250311,203100,9538325,4845,4845,4845,4845,0
20250311,203000,9538325,4845,4845,4845,4845,0
20250311,202900,9538325,4845,4845,4845,4845,0
20250311,202800,9538325,4845,4845,4845,4845,0
20250311,202700,9538325,4845,4845,4845,4845,0
20250311,202600,9538325,4845,4845,4845,4845,0
20250311,202500,9538325,4845,4845,4845,4845,1
20250311,202400,9538325,4845,4845,4845,4845,0
20250311,202300,9538325,4845,4845,4845,4845,0
20250311,202200,9538325,4845,4845,4845,4845,0
20250311,202100,9538325,4845,4845,4845,4845,0
20250311,202000,9538325,4845,4845,4845,4845,0
20250311,201900,9538325,4845,4845,4845,4845,0
20250311,201800,9538325,4845,4845,4845,4845,0
20250311,201700,9538325,4845,4845,4845,4845,0
20250311,201600,9538325,4845,4845,4845,4845,0
20250311,201500,9538325,4845,4845,4845,4845,0
20250311,201400,9538325,4845,4845,4845,4845,0
20250311,201300,9538325,4845,4845,4845,4845,0
20250311,201200,9538325,4845,4845,4845,4845,0
20250311,201100,9538325,4845,4845,4845,4845,0
20250311,201000,9538325,4845,4845,4845,4845,0
20250311,200900,9538325,4845,4845,4845,4845,0
20250311,200800,9538325,4845,4845,4845,4845,0
20250311,200700,9538325,4845,4845,4845,4845,0
20250311,200600,9538325,4845,4845,4845,4845,0
20250311,200500,9538325,4845,4845,4845,4845,0
20250311,200400,9538325,4845,4845,4845,4845,0
20250311,200300,9538325,4845,4845,4845,4845,0
20250311,200200,9538325,4845,4845,4845,4845,0
20250311,200100,9538325,4845,4845,4845,4845,0
20250311,200000,9538325,4845,4845,4845,4845,0
20250311,195900,9538325,4845,4845,4845,4845,0
20250311,195800,9538325,4845,4845,4845,4845,0
20250311,195700,9538325,4845,4845,4845,4845,0
20250311,195600,9538325,4845,4845,4845,4845,0
20250311,195500,9538325,4845,4845,4845,4845,1
20250311,195400,9538325,4845,4845,4845,4845,0
20250311,195300,9538325,4845,4845,4845,4845,0
20250311,195200,9538325,4845,4845,4845,4845,0
20250311,195100,9538325,4845,4845,4845,4845,0
20250311,195000,9538325,4845,4845,4845,4845,0
20250311,194900,9538325,4845,4845,4845,4845,0
20250311,194800,9538325,4845,4845,4845,4845,0
20250311,194700,9538325,4845,4845,4845,4845,0
20250311,194600,9538325,4845,4845,4845,4845,0
20250311,194500,9538325,4845,4845,4845,4845,0
20250311,194400,9538325,4845,4845,4845,4845,0
20250311,194300,9538325,4845,4845,4845,4845,0
20250311,194200,9538325,4845,4845,4845,4845,0
20250311,194100,9538325,4845,4845,4845,4845,0
20250311,194000,9538325,4845,4845,4845,4845,0
20250311,193900,9538325,4845,4845,4845,4845,0
20250311,193800,9538325,4845,4845,4845,4845,0
20250311,193700,9538325,4845,4845,4845,4845,0
20250311,193600,9538325,4845,4845,4845,4845,0
20250311,193500,9538325,4845,4845,4845,4845,0
20250311,193400,9538325,4845,4845,4845,4845,0
20250311,193300,9538325,4845,4845,4845,4845,0
20250311,193200,9538325,4845,4845,4845,4845,0
20250311,193100,9538325,4845,4845,4845,4845,0
20250311,193000,9538325,4845,4845,4845,4845,0
20250311,192900,9538325,4845,4845,4845,4845,0
20250311,192800,9538325,4845,4845,4845,4845,0
20250311,192700,9538325,4845,4845,4845,4845,0
20250311,192600,9538325,4845,4845,4845,4845,0
20250311,192500,9538325,4845,4845,4845,4845,1
20250311,192400,9538325,4845,4845,4845,4845,0
20250311,192300,9538325,4845,4845,4845,4845,0
20250311,192200,9538325,4845,4845,4845,4845,0
20250311,192100,9538325,4845,4845,4845,4845,0
20250311,192000,9538325,4845,4845,4845,4845,0
20250311,191900,9538325,4845,4845,4845,4845,0
20250311,191800,9538325,4845,4845,4845,4845,0
20250311,191700,9538325,4845,4845,4845,4845,0
20250311,191600,9538325,4845,4845,4845,4845,0
20250311,191500,9538325,4845,4845,4845,4845,0
20250311,191400,9538325,4845,4845,4845,4845,0
20250311,191300,9538325,4845,4845,4845,4845,0
20250311,191200,9538325,4845,4845,4845,4845,0
20250311,191100,9538325,4845,4845,4845,4845,0
20250311,191000,9538325,4845,4845,4845,4845,0
20250311,190900,9538325,4845,4845,4845,4845,0
20250311,190800,9538325,4845,4845,4845,4845,0
20250311,190700,9538325,4845,4845,4845,4845,0
20250311,190600,9538325,4845,4845,4845,4845,0
20250311,190500,9538325,4845,4845,4845,4845,0
20250311,190400,9538325,4845,4845,4845,4845,0
20250311,190300,9538325,4845,4845,4845,4845,0
20250311,190200,9538325,4845,4845,4845,4845,0
20250311,190100,9538325,4845,4845,4845,4845,0
20250311,190000,9538325,4845,4845,4845,4845,0
20250311,185900,9538325,4845,4845,4845,4845,0
20250311,185800,9538325,4845,4845,4845,4845,0
20250311,185700,9538325,4845,4845,4845,4845,0
20250311,185600,9538325,4845,4845,4845,4845,0
20250311,185500,9538325,4845,4845,4845,4845,1
20250311,185400,9538325,4845,4845,4845,4845,0
20250311,185300,9538325,4845,4845,4845,4845,0
20250311,185200,9538325,4845,4845,4845,4845,0
20250311,185100,9538325,4845,4845,4845,4845,0
20250311,185000,9538325,4845,4845,4845,4845,0
20250311,184900,9538325,4845,4845,4845,4845,0
20250311,184800,9538325,4845,4845,4845,4845,0
20250311,184700,9538325,4845,4845,4845,4845,0
20250311,184600,9538325,4845,4845,4845,4845,0
20250311,184500,9538325,4845,4845,4845,4845,0
20250311,184400,9538325,4845,4845,4845,4845,0
20250311,184300,9538325,4845,4845,4845,4845,0
20250311,184200,9538325,4845,4845,4845,4845,0
20250311,184100,9538325,4845,4845,4845,4845,0
20250311,184000,9538325,4845,4845,4845,4845,0
20250311,183900,9538325,4845,4845,4845,4845,0
20250311,183800,9538325,4845,4845,4845,4845,0
20250311,183700,9538325,4845,4845,4845,4845,0
20250311,183600,9538325,4845,4845,4845,4845,0
20250311,183500,9538325,4845,4845,4845,4845,0
20250311,183400,9538325,4845,4845,4845,4845,0
20250311,183300,9538325,4845,4845,4845,4845,0
20250311,183200,9538325,4845,4845,4845,4845,0
20250311,183100,9538325,4845,4845,4845,4845,0
20250311,183000,9538325,4845,4845,4845,4845,0
20250311,182900,9538325,4845,4845,4845,4845,0
20250311,182800,9538325,4845,4845,4845,4845,0
20250311,182700,9538325,4845,4845,4845,4845,0
20250311,182600,9538325,4845,4845,4845,4845,0
20250311,182500,9538325,4845,4845,4845,4845,1
20250311,182400,9538325,4845,4845,4845,4845,0
20250311,182300,9538325,4845,4845,4845,4845,0
20250311,182200,9538325,4845,4845,4845,4845,0
20250311,182100,9538325,4845,4845,4845,4845,0
20250311,182000,9538325,4845,4845,4845,4845,0
20250311,181900,9538325,4845,4845,4845,4845,0
20250311,181800,9538325,4845,4845,4845,4845,0
20250311,181700,9538325,4845,4845,4845,4845,0
20250311,181600,9538325,4845,4845,4845,4845,0
20250311,181500,9538325,4845,4845,4845,4845,0
20250311,181400,9538325,4845,4845,4845,4845,0
20250311,181300,9538325,4845,4845,4845,4845,0
20250311,181200,9538325,4845,4845,4845,4845,0
20250311,181100,9538325,4845,4845,4845,4845,0
20250311,181000,9538325,4845,4845,4845,4845,0
20250311,180900,9538325,4845,4845,4845,4845,0
20250311,180800,9538325,4845,4845,4845,4845,0
20250311,180700,9538325,4845,4845,4845,4845,0
20250311,180600,9538325,4845,4845,4845,4845,0
20250311,180500,9538325,4845,4845,4845,4845,0
20250311,180400,9538325,4845,4845,4845,4845,0
20250311,180300,9538325,4845,4845,4845,4845,0
20250311,180200,9538325,4845,4845,4845,4845,0
20250311,180100,9538325,4845,4845,4845,4845,0
20250311,180000,9538325,4845,4845,4845,4845,0
20250311,175900,9538325,4845,4845,4845,4845,0
20250311,175800,9538325,4845,4845,4845,4845,0
20250311,175700,9538325,4845,4845,4845,4845,0
20250311,175600,9538325,4845,4845,4845,4845,0
20250311,175500,9538325,4845,4845,4845,4845,1
20250311,175400,9538325,4845,4845,4845,4845,0
20250311,175300,9538325,4845,4845,4845,4845,0
20250311,175200,9538325,4845,4845,4845,4845,0
20250311,175100,9538325,4845,4845,4845,4845,0
20250311,175000,9538325,4845,4845,4845,4845,0
20250311,174900,9538325,4845,4845,4845,4845,0
20250311,174800,9538325,4845,4845,4845,4845,0
20250311,174700,9538325,4845,4845,4845,4845,0
20250311,174600,9538325,4845,4845,4845,4845,0
20250311,174500,9538325,4845,4845,4845,4845,0
20250311,174400,9538325,4845,4845,4845,4845,0
20250311,174300,9538325,4845,4845,4845,4845,0
20250311,174200,9538325,4845,4845,4845,4845,0
20250311,174100,9538325,4845,4845,4845,4845,0
20250311,174000,9538325,4845,4845,4845,4845,0
20250311,173900,9538325,4845,4845,4845,4845,0
20250311,173800,9538325,4845,4845,4845,4845,0
20250311,173700,9538325,4845,4845,4845,4845,0
20250311,173600,9538325,4845,4845,4845,4845,0
20250311,173500,9538325,4845,4845,4845,4845,0
20250311,173400,9538325,4845,4845,4845,4845,0
20250311,173300,9538325,4845,4845,4845,4845,0
20250311,173200,9538325,4845,4845,4845,4845,0
20250311,173100,9538325,4845,4845,4845,4845,0
20250311,173000,9538325,4845,4845,4845,4845,0
20250311,172900,9538325,4845,4845,4845,4845,0
20250311,172800,9538325,4845,4845,4845,4845,0
20250311,172700,9538325,4845,4845,4845,4845,0
20250311,172600,9538325,4845,4845,4845,4845,0
20250311,172500,9538325,4845,4845,4845,4845,1
20250311,172400,9538325,4845,4845,4845,4845,0
20250311,172300,9538325,4845,4845,4845,4845,0
20250311,172200,9538325,4845,4845,4845,4845,0
20250311,172100,9538325,4845,4845,4845,4845,0
20250311,172000,9538325,4845,4845,4845,4845,0
20250311,171900,9538325,4845,4845,4845,4845,0
20250311,171800,9538325,4845,4845,4845,4845,0
20250311,171700,9538325,4845,4845,4845,4845,0
20250311,171600,9538325,4845,4845,4845,4845,0
20250311,171500,9538325,4845,4845,4845,4845,0
20250311,171400,9538325,4845,4845,4845,4845,0
20250311,171300,9538325,4845,4845,4845,4845,0
20250311,171200,9538325,4845,4845,4845,4845,0
20250311,171100,9538325,4845,4845,4845,4845,0
20250311,171000,9538325,4845,4845,4845,4845,0
20250311,170900,9538325,4845,4845,4845,4845,0
20250311,170800,9538325,4845,4845,4845,4845,0
20250311,170700,9538325,4845,4845,4845,4845,0
20250311,170600,9538325,4845,4845,4845,4845,0
20250311,170500,9538325,4845,4845,4845,4845,0
20250311,170400,9538325,4845,4845,4845,4845,0
20250311,170300,9538325,4845,4845,4845,4845,0
20250311,170200,9538325,4845,4845,4845,4845,0
20250311,170100,9538325,4845,4845,4845,4845,0
20250311,170000,9538325,4845,4845,4845,4845,0
20250311,165900,9538325,4845,4845,4845,4845,0
20250311,165800,9538325,4845,4845,4845,4845,0
20250311,165700,9538325,4845,4845,4845,4845,0
20250311,165600,9538325,4845,4845,4845,4845,0
20250311,165500,9538325,4845,4845,4845,4845,1
20250311,165400,9538325,4845,4845,4845,4845,0
20250311,165300,9538325,4845,4845,4845,4845,0
20250311,165200,9538325,4845,4845,4845,4845,0
20250311,165100,9538325,4845,4845,4845,4845,0
20250311,165000,9538325,4845,4845,4845,4845,0
20250311,164900,9538325,4845,4845,4845,4845,0
20250311,164800,9538325,4845,4845,4845,4845,0
20250311,164700,9538325,4845,4845,4845,4845,0
20250311,164600,9538325,4845,4845,4845,4845,0
20250311,164500,9538325,4845,4845,4845,4845,0
20250311,164400,9538325,4845,4845,4845,4845,0
20250311,164300,9538325,4845,4845,4845,4845,0
20250311,164200,9538325,4845,4845,4845,4845,0
20250311,164100,9538325,4845,4845,4845,4845,0
20250311,164000,9538325,4845,4845,4845,4845,0
20250311,163900,9538325,4845,4845,4845,4845,0
20250311,163800,9538325,4845,4845,4845,4845,0
20250311,163700,9538325,4845,4845,4845,4845,0
20250311,163600,9538325,4845,4845,4845,4845,0
20250311,163500,9538325,4845,4845,4845,4845,0
20250311,163400,9538325,4845,4845,4845,4845,0
20250311,163300,9538325,4845,4845,4845,4845,0
20250311,163200,9538325,4845,4845,4845,4845,0
20250311,163100,9538325,4845,4845,4845,4845,0
20250311,163000,9538325,4845,4845,4845,4845,0
20250311,162900,9538325,4845,4845,4845,4845,0
20250311,162800,9538325,4845,4845,4845,4845,0
20250311,162700,9538325,4845,4845,4845,4845,0
20250311,162600,9538325,4845,4845,4845,4845,0
20250311,162500,9538325,4845,4845,4845,4845,1
20250311,162400,9538325,4845,4845,4845,4845,0
20250311,162300,9538325,4845,4845,4845,4845,0
20250311,162200,9538325,4845,4845,4845,4845,0
20250311,162100,9538325,4845,4845,4845,4845,0
20250311,162000,9538325,4845,4845,4845,4845,0
20250311,161900,9538325,4845,4845,4845,4845,0
20250311,161800,9538325,4845,4845,4845,4845,0
20250311,161700,9538325,4845,4845,4845,4845,0
20250311,161600,9538325,4845,4845,4845,4845,0
20250311,161500,9538325,4845,4845,4845,4845,0
20250311,161400,9538325,4845,4845,4845,4845,0
20250311,161300,9538325,4845,4845,4845,4845,0
20250311,161200,9538325,4845,4845,4845,4845,0
20250311,161100,9538325,4845,4845,4845,4845,0
20250311,161000,9538325,4845,4845,4845,4845,0
20250311,160900,9538325,4845,4845,4845,4845,0
20250311,160800,9538325,4845,4845,4845,4845,0
20250311,160700,9538325,4845,4845,4845,4845,0
20250311,160600,9538325,4845,4845,4845,4845,0
20250311,160500,9538325,4845,4845,4845,4845,0
20250311,160400,9538325,4845,4845,4845,4845,0
20250311,160300,9538325,4845,4845,4845,4845,0
20250311,160200,9538325,4845,4845,4845,4845,0
20250311,160100,9538325,4845,4845,4845,4845,0
20250311,160000,9538325,4845,4845,4845,4845,0
20250311,155900,9538325,4845,4845,4845,4845,0
20250311,155800,9538325,4845,4845,4845,4845,0
20250311,155700,9538325,4845,4845,4845,4845,0
20250311,155600,9538325,4845,4845,4845,4845,0
20250311,155500,9538325,4845,4845,4845,4845,1
20250311,155400,9538325,4845,4845,4845,4845,0
20250311,155300,9538325,4845,4845,4845,4845,0
20250311,155200,9538325,4845,4845,4845,4845,0
20250311,155100,9538325,4845,4845,4845,4845,0
20250311,155000,9538325,4845,4845,4845,4845,0
20250311,154900,9538325,4845,4845,4845,4845,0
20250311,154800,9538325,4845,4845,4845,4845,0
20250311,154700,9538325,4845,4845,4845,4845,0
20250311,154600,9538325,4845,4845,4845,4845,0
20250311,154500,9538325,4845,4845,4845,4845,0
20250311,154400,9538325,4845,4845,4845,4845,0
20250311,154300,9538325,4845,4845,4845,4845,0
20250311,154200,9538325,4845,4845,4845,4845,0
20250311,154100,9538325,4845,4845,4845,4845,0
20250311,154000,9538325,4845,4845,4845,4845,0
20250311,153900,9538325,4845,4845,4845,4845,0
20250311,153800,9538325,4845,4845,4845,4845,0
20250311,153700,9538325,4845,4845,4845,4845,0
20250311,153600,9538325,4845,4845,4845,4845,0
20250311,153500,9538325,4845,4845,4845,4845,0
20250311,153400,9538325,4845,4845,4845,4845,0
20250311,153300,9538325,4845,4845,4845,4845,0
20250311,153200,9538325,4845,4845,4845,4845,0
20250311,153100,9538325,4845,4845,4845,4845,0
20250311,153000,9538325,4845,4845,4845,4845,0
20250311,152900,9538325,4845,4845,4845,4845,0
20250311,152800,9538325,4845,4845,4845,4845,0
20250311,152700,9538325,4845,4845,4845,4845,0
20250311,152600,9538325,4845,4845,4845,4845,0
20250311,152500,9538325,4845,4845,4845,4845,0
20250311,152400,9538325,4845,4845,4845,4845,0
20250311,152300,9538325,4845,4845,4845,4845,0
20250311,152200,9538325,4845,4845,4845,4845,0
20250311,152100,9538325,4845,4845,4845,4845,0
20250311,152000,9538325,4845,4845,4845,4845,0
20250311,151900,9538325,4845,4845,4845,4845,0
20250311,151800,9538325,4845,4845,4845,4845,0
20250311,151700,9538325,4845,4845,4845,4845,0
20250311,151600,9538325,4845,4845,4845,4845,0
20250311,151500,9538325,4845,4845,4845,4845,0
20250311,151400,9538325,4845,4845,4845,4845,0
20250311,151300,9538325,4845,4845,4845,4845,0
20250311,151200,9538325,4845,4845,4845,4845,0
20250311,151100,9538325,4845,4845,4845,4845,0
20250311,151000,9538325,4845,4845,4845,4845,0
20250311,150900,9538325,4845,4845,4845,4845,0
20250311,150800,9538325,4845,4845,4845,4845,0
20250311,150700,9538325,4845,4845,4845,4845,0
20250311,150600,9538325,4845,4845,4845,4845,0
20250311,150500,9538325,4845,4845,4845,4845,0
20250311,150400,9538325,4845,4845,4845,4845,0
20250311,150300,9538325,4845,4845,4845,4845,0
20250311,150200,9538325,4845,4845,4845,4845,0
20250311,150100,9538325,4845,4845,4845,4845,0
20250311,150000,9538325,4845,4845,4845,4845,0
20250311,145900,9538325,4845,4845,4845,4845,0
20250311,145800,9538325,4845,4845,4845,4845,1
20250311,145700,9533480,4695,4695,4695,4695,0
20250311,145600,9533480,4695,4695,4695,4695,0
20250311,145500,9533480,4695,4695,4695,4695,0
20250311,145400,9533480,4695,4695,4695,4695,0
20250311,145300,9533480,4695,4695,4695,4695,0
20250311,145200,9533480,4695,4695,4695,4695,0
20250311,145100,9533480,4695,4695,4695,4695,0
20250311,145000,9533480,4695,4695,4695,4695,0
20250311,144900,9533480,4695,4695,4695,4695,0
20250311,144800,9533480,4695,4695,4695,4695,0
20250311,144700,9533480,4695,4695,4695,4695,0
20250311,144600,9533480,4695,4695,4695,4695,0
20250311,144500,9533480,4695,4695,4695,4695,0
20250311,144400,9533480,4695,4695,4695,4695,0
20250311,144300,9533480,4695,4695,4695,4695,0
20250311,144200,9533480,4695,4695,4695,4695,0
20250311,144100,9533480,4695,4695,4695,4695,0
20250311,144000,9533480,4695,4695,4695,4695,0
20250311,143900,9533480,4695,4695,4695,4695,0
20250311,143800,9533480,4695,4695,4695,4695,0
20250311,143700,9533480,4695,4695,4695,4695,0
20250311,143600,9533480,4695,4695,4695,4695,0
20250311,143500,9533480,4695,4695,4695,4695,0
20250311,143400,9533480,4695,4695,4695,4695,0
20250311,143300,9533480,4695,4695,4695,4695,0
20250311,143200,9533480,4695,4695,4695,4695,25
20250311,143100,9416105,4845,4845,4845,4845,0
20250311,143000,9416105,4845,4845,4845,4845,0
20250311,142900,9416105,4845,4845,4845,4845,0
20250311,142800,9416105,4845,4845,4845,4845,0
20250311,142700,9416105,4845,4845,4845,4845,0
20250311,142600,9416105,4845,4845,4845,4845,0
20250311,142500,9416105,4845,4845,4845,4845,0
20250311,142400,9416105,4845,4845,4845,4845,0
20250311,142300,9416105,4845,4845,4845,4845,0
20250311,142200,9416105,4845,4845,4845,4845,0
20250311,142100,9416105,4845,4845,4845,4845,5
20250311,142000,9391880,4695,4695,4695,4695,0
20250311,141900,9391880,4695,4695,4695,4695,0
20250311,141800,9391880,4695,4695,4695,4695,0
20250311,141700,9391880,4695,4695,4695,4695,0
20250311,141600,9391880,4695,4695,4695,4695,0
20250311,141500,9391880,4695,4695,4695,4695,0
20250311,141400,9391880,4695,4695,4695,4695,0
20250311,141300,9391880,4695,4695,4695,4695,0
20250311,141200,9391880,4695,4695,4695,4695,0
20250311,141100,9391880,4695,4695,4695,4695,0
20250311,141000,9391880,4695,4695,4695,4695,0
20250311,140900,9391880,4695,4695,4695,4695,0
20250311,140800,9391880,4695,4695,4695,4695,0
20250311,140700,9391880,4695,4695,4695,4695,0
20250311,140600,9391880,4695,4695,4695,4695,0
20250311,140500,9391880,4695,4695,4695,4695,0
20250311,140400,9391880,4695,4695,4695,4695,0
20250311,140300,9391880,4695,4695,4695,4695,0
20250311,140200,9391880,4695,4695,4695,4695,0
20250311,140100,9391880,4695,4695,4695,4695,0
20250311,140000,9391880,4695,4695,4695,4695,0
20250311,135900,9391880,4695,4695,4695,4695,0
20250311,135800,9391880,4695,4695,4695,4695,0
20250311,135700,9391880,4695,4695,4695,4695,0
20250311,135600,9391880,4695,4695,4695,4695,0
20250311,135500,9391880,4695,4695,4695,4695,0
20250311,135400,9391880,4695,4695,4695,4695,0
20250311,135300,9391880,4695,4695,4695,4695,0
20250311,135200,9391880,4695,4695,4695,4695,90
20250311,135100,8969330,4845,4845,4845,4845,0
20250311,135000,8969330,4845,4845,4845,4845,0
20250311,134900,8969330,4845,4845,4845,4845,0
20250311,134800,8969330,4845,4845,4845,4845,0
20250311,134700,8969330,4845,4845,4845,4845,0
20250311,134600,8969330,4845,4845,4845,4845,0
20250311,134500,8969330,4845,4845,4845,4845,0
20250311,134400,8969330,4845,4845,4845,4845,0
20250311,134300,8969330,4845,4845,4845,4845,0
20250311,134200,8969330,4845,4845,4845,4845,0
20250311,134100,8969330,4845,4845,4845,4845,0
20250311,134000,8969330,4845,4845,4845,4845,0
20250311,133900,8969330,4845,4845,4845,4845,0
20250311,133800,8969330,4845,4845,4845,4845,0
20250311,133700,8969330,4845,4845,4845,4845,0
20250311,133600,8969330,4845,4845,4845,4845,0
20250311,133500,8969330,4845,4845,4845,4845,0
20250311,133400,8969330,4845,4845,4845,4845,0
20250311,133300,8969330,4845,4845,4845,4845,0
20250311,133200,8969330,4845,4845,4845,4845,0
20250311,133100,8969330,4845,4845,4845,4845,0
20250311,133000,8969330,4845,4845,4845,4845,0
20250311,132900,8969330,4845,4845,4845,4845,0
20250311,132800,8969330,4845,4845,4845,4845,0
20250311,132700,8969330,4845,4845,4845,4845,0
20250311,132600,8969330,4845,4845,4845,4845,0
20250311,132500,8969330,4845,4845,4845,4845,0
20250311,132400,8969330,4845,4845,4845,4845,0
20250311,132300,8969330,4845,4845,4845,4845,0
20250311,132200,8969330,4845,4845,4845,4845,0
20250311,132100,8969330,4845,4845,4845,4845,0
20250311,132000,8969330,4845,4845,4845,4845,0
20250311,131900,8969330,4845,4845,4845,4845,0
20250311,131800,8969330,4845,4845,4845,4845,0
20250311,131700,8969330,4845,4845,4845,4845,0
20250311,131600,8969330,4845,4845,4845,4845,0
20250311,131500,8969330,4845,4845,4845,4845,0
20250311,131400,8969330,4845,4845,4845,4845,0
20250311,131300,8969330,4845,4845,4845,4845,0
20250311,131200,8969330,4845,4845,4845,4845,0
20250311,131100,8969330,4845,4845,4845,4845,0
20250311,131000,8969330,4845,4845,4845,4845,0
20250311,130900,8969330,4845,4845,4845,4845,10
20250311,130800,8920880,4850,4850,4850,4850,0
20250311,130700,8920880,4850,4850,4850,4850,0
20250311,130600,8920880,4850,4850,4850,4850,0
20250311,130500,8920880,4850,4850,4850,4850,0
20250311,130400,8920880,4850,4850,4850,4850,0
20250311,130300,8920880,4850,4850,4850,4850,0
20250311,130200,8920880,4850,4850,4850,4850,0
20250311,130100,8920880,4850,4850,4850,4850,0
20250311,130000,8920880,4850,4850,4850,4850,0
20250311,125900,8920880,4850,4850,4850,4850,0
20250311,125800,8920880,4850,4850,4850,4850,0
20250311,125700,8920880,4850,4850,4850,4850,0
20250311,125600,8920880,4850,4850,4850,4850,0
20250311,125500,8920880,4850,4850,4850,4850,0
20250311,125400,8920880,4850,4850,4850,4850,0
20250311,125300,8920880,4850,4850,4850,4850,0
20250311,125200,8920880,4850,4850,4850,4850,0
20250311,125100,8920880,4850,4850,4850,4850,0
20250311,125000,8920880,4850,4850,4850,4850,0
20250311,124900,8920880,4850,4850,4850,4850,0
20250311,124800,8920880,4850,4845,4850,4845,208
20250311,124700,7912460,4875,4875,4875,4875,0
20250311,124600,7912460,4875,4875,4875,4875,0
20250311,124500,7912460,4875,4875,4875,4875,0
20250311,124400,7912460,4875,4875,4875,4875,0
20250311,124300,7912460,4875,4875,4875,4875,0
20250311,124200,7912460,4875,4875,4875,4875,0
20250311,124100,7912460,4875,4875,4875,4875,0
20250311,124000,7912460,4875,4875,4875,4875,0
20250311,123900,7912460,4875,4875,4875,4875,0
20250311,123800,7912460,4875,4875,4875,4875,0
20250311,123700,7912460,4875,4875,4875,4875,0
20250311,123600,7912460,4875,4875,4875,4875,0
20250311,123500,7912460,4875,4875,4875,4875,0
20250311,123400,7912460,4875,4875,4875,4875,0
20250311,123300,7912460,4875,4875,4875,4875,0
20250311,123200,7912460,4875,4875,4875,4875,0
20250311,123100,7912460,4875,4875,4875,4875,0
20250311,123000,7912460,4875,4875,4875,4875,0
20250311,122900,7912460,4875,4875,4875,4875,0
20250311,122800,7912460,4875,4875,4875,4875,0
20250311,122700,7912460,4875,4875,4875,4875,0
20250311,122600,7912460,4875,4875,4875,4875,0
20250311,122500,7912460,4875,4875,4875,4875,0
20250311,122400,7912460,4875,4875,4875,4875,0
20250311,122300,7912460,4875,4875,4875,4875,0
20250311,122200,7912460,4875,4875,4875,4875,0
20250311,122100,7912460,4875,4875,4875,4875,0
20250311,122000,7912460,4875,4875,4875,4875,0
20250311,121900,7912460,4875,4875,4875,4875,0
20250311,121800,7912460,4875,4875,4875,4875,0
20250311,121700,7912460,4875,4875,4875,4875,0
20250311,121600,7912460,4875,4875,4875,4875,0
20250311,121500,7912460,4875,4875,4875,4875,0
20250311,121400,7912460,4875,4875,4875,4875,0
20250311,121300,7912460,4875,4875,4875,4875,0
20250311,121200,7912460,4875,4875,4875,4875,0
20250311,121100,7912460,4875,4875,4875,4875,0
20250311,121000,7912460,4875,4875,4875,4875,0
20250311,120900,7912460,4875,4875,4875,4875,0
20250311,120800,7912460,4875,4875,4875,4875,0
20250311,120700,7912460,4875,4875,4875,4875,0
20250311,120600,7912460,4875,4875,4875,4875,0
20250311,120500,7912460,4875,4875,4875,4875,0
20250311,120400,7912460,4875,4875,4875,4875,0
20250311,120300,7912460,4875,4875,4875,4875,0
20250311,120200,7912460,4875,4875,4875,4875,0
20250311,120100,7912460,4875,4875,4875,4875,0
20250311,120000,7912460,4875,4875,4875,4875,0
20250311,115900,7912460,4875,4875,4875,4875,0
20250311,115800,7912460,4875,4875,4875,4875,0
20250311,115700,7912460,4875,4875,4875,4875,0
20250311,115600,7912460,4875,4875,4875,4875,0
20250311,115500,7912460,4875,4875,4875,4875,0
20250311,115400,7912460,4875,4875,4875,4875,0
20250311,115300,7912460,4875,4875,4875,4875,0
20250311,115200,7912460,4875,4875,4875,4875,0
20250311,115100,7912460,4875,4875,4875,4875,0
20250311,115000,7912460,4875,4875,4875,4875,0
20250311,114900,7912460,4875,4875,4875,4875,0
20250311,114800,7912460,4875,4875,4875,4875,0
20250311,114700,7912460,4875,4875,4875,4875,0
20250311,114600,7912460,4875,4875,4875,4875,0
20250311,114500,7912460,4875,4875,4875,4875,0
20250311,114400,7912460,4875,4875,4875,4875,0
20250311,114300,7912460,4875,4875,4875,4875,0
20250311,114200,7912460,4875,4875,4875,4875,0
20250311,114100,7912460,4875,4875,4875,4875,0
20250311,114000,7912460,4875,4875,4875,4875,0
20250311,113900,7912460,4875,4875,4875,4875,0
20250311,113800,7912460,4875,4875,4875,4875,0
20250311,113700,7912460,4875,4875,4875,4875,0
20250311,113600,7912460,4875,4875,4875,4875,0
20250311,113500,7912460,4875,4875,4875,4875,0
20250311,113400,7912460,4875,4865,4875,4865,120
20250311,113300,7328160,4800,4800,4800,4800,42
20250311,113200,7126560,4800,4800,4800,4800,0
20250311,113100,7126560,4800,4800,4800,4800,0
20250311,113000,7126560,4800,4800,4800,4800,0
20250311,112900,7126560,4800,4800,4800,4800,0
20250311,112800,7126560,4800,4800,4800,4800,0
20250311,112700,7126560,4800,4800,4800,4800,0
20250311,112600,7126560,4800,4800,4800,4800,0
20250311,112500,7126560,4800,4800,4800,4800,0
20250311,112400,7126560,4800,4800,4800,4800,1
20250311,112300,7121760,4600,4600,4600,4600,0
20250311,112200,7121760,4600,4600,4600,4600,0
20250311,112100,7121760,4600,4615,4615,4600,328
20250311,112000,5610450,4615,4615,4615,4615,0
20250311,111900,5610450,4615,4615,4615,4615,0
20250311,111800,5610450,4615,4615,4615,4615,33
20250311,111700,5458155,4880,4880,4880,4880,2
20250311,111600,5448395,4615,4615,4615,4615,0
20250311,111500,5448395,4615,4615,4615,4615,0
20250311,111400,5448395,4615,4615,4615,4615,0
20250311,111300,5448395,4615,4650,4650,4615,89
20250311,111200,5037345,4900,4900,4900,4900,0
20250311,111100,5037345,4900,4900,4900,4900,0
20250311,111000,5037345,4900,4900,4900,4900,1
20250311,110900,5032445,4650,4650,4650,4650,0
20250311,110800,5032445,4650,4700,4700,4650,240
20250311,110700,3910445,4700,4700,4700,4700,0
20250311,110600,3910445,4700,4700,4700,4700,0
20250311,110500,3910445,4700,4750,4750,4700,436
20250311,110400,1853315,4800,4810,4810,4800,267
20250311,110300,570915,4820,4830,4830,4820,110
20250311,110200,39950,4995,4995,4995,4995,0
20250311,110100,39950,4995,4995,4995,4995,0
20250311,110000,39950,4995,4995,4995,4995,0
20250311,105900,39950,4995,4995,4995,4995,0
20250311,105800,39950,4995,4995,4995,4995,0
20250311,105700,39950,4995,4995,4995,4995,0
20250311,105600,39950,4995,4995,4995,4995,0
20250311,105500,39950,4995,4995,4995,4995,0
20250311,105400,39950,4995,4995,4995,4995,0
20250311,105300,39950,4995,4995,4995,4995,0
20250311,105200,39950,4995,4995,4995,4995,0
20250311,105100,39950,4995,4995,4995,4995,0
20250311,105000,39950,4995,4995,4995,4995,0
20250311,104900,39950,4995,4995,4995,4995,0
20250311,104800,39950,4995,4995,4995,4995,0
20250311,104700,39950,4995,4995,4995,4995,0
20250311,104600,39950,4995,4995,4995,4995,0
20250311,104500,39950,4995,4995,4995,4995,0
20250311,104400,39950,4995,4995,4995,4995,0
20250311,104300,39950,4995,4995,4995,4995,0
20250311,104200,39950,4995,4995,4995,4995,0
20250311,104100,39950,4995,4995,4995,4995,0
20250311,104000,39950,4995,4995,4995,4995,0
20250311,103900,39950,4995,4995,4995,4995,0
20250311,103800,39950,4995,4995,4995,4995,0
20250311,103700,39950,4995,4995,4995,4995,0
20250311,103600,39950,4995,4995,4995,4995,0
20250311,103500,39950,4995,4995,4995,4995,0
20250311,103400,39950,4995,4995,4995,4995,0
20250311,103300,39950,4995,4995,4995,4995,0
20250311,103200,39950,4995,4995,4995,4995,0
20250311,103100,39950,4995,4995,4995,4995,0
20250311,103000,39950,4995,4995,4995,4995,0
20250311,102900,39950,4995,4995,4995,4995,0
20250311,102800,39950,4995,4995,4995,4995,0
20250311,102700,39950,4995,4995,4995,4995,0
20250311,102600,39950,4995,4995,4995,4995,0
20250311,102500,39950,4995,4995,4995,4995,0
20250311,102400,39950,4995,4995,4995,4995,2
20250311,102300,29960,4990,4990,4990,4990,0
20250311,102200,29960,4990,4990,4990,4990,0
20250311,102100,29960,4990,4990,4990,4990,0
20250311,102000,29960,4990,4990,4990,4990,0
20250311,101900,29960,4990,4990,4990,4990,0
20250311,101800,29960,4990,4990,4990,4990,0
20250311,101700,29960,4990,4990,4990,4990,0
20250311,101600,29960,4990,4990,4990,4990,0
20250311,101500,29960,4990,4990,4990,4990,0
20250311,101400,29960,4990,4990,4990,4990,0
20250311,101300,29960,4990,4990,4990,4990,0
20250311,101200,29960,4990,4990,4990,4990,2
20250311,101100,19980,4995,4995,4995,4995,0
20250311,101000,19980,4995,4995,4995,4995,0
20250311,100900,19980,4995,4995,4995,4995,0
20250311,100800,19980,4995,4995,4995,4995,0
20250311,100700,19980,4995,4995,4995,4995,0
20250311,100600,19980,4995,4995,4995,4995,0
20250311,100500,19980,4995,4995,4995,4995,0
20250311,100400,19980,4995,4995,4995,4995,0
20250311,100300,19980,4995,4995,4995,4995,0
20250311,100200,19980,4995,4995,4995,4995,0
20250311,100100,19980,4995,4995,4995,4995,0
20250311,100000,19980,4995,4995,4995,4995,0
20250311,095900,19980,4995,4995,4995,4995,0
20250311,095800,19980,4995,4995,4995,4995,0
20250311,095700,19980,4995,4995,4995,4995,0
20250311,095600,19980,4995,4995,4995,4995,0
20250311,095500,19980,4995,4995,4995,4995,0
20250311,095400,19980,4995,4995,4995,4995,0
20250311,095300,19980,4995,4995,4995,4995,0
20250311,095200,19980,4995,4995,4995,4995,0
20250311,095100,19980,4995,4995,4995,4995,0
20250311,095000,19980,4995,4995,4995,4995,0
20250311,094900,19980,4995,4995,4995,4995,0
20250311,094800,19980,4995,4995,4995,4995,0
20250311,094700,19980,4995,4995,4995,4995,0
20250311,094600,19980,4995,4995,4995,4995,0
20250311,094500,19980,4995,4995,4995,4995,0
20250311,094400,19980,4995,4995,4995,4995,0
20250311,094300,19980,4995,4995,4995,4995,4
20250311,094200,0,5000,5000,5000,5000,0
20250311,094100,0,5000,5000,5000,5000,0
20250311,094000,0,5000,5000,5000,5000,0
20250311,093900,0,5000,5000,5000,5000,0
20250311,093800,0,5000,5000,5000,5000,0
20250311,093700,0,5000,5000,5000,5000,0
20250311,093600,0,5000,5000,5000,5000,0
20250311,093500,0,5000,5000,5000,5000,0
20250311,093400,0,5000,5000,5000,5000,0
20250311,093300,0,5000,5000,5000,5000,0
20250311,093200,0,5000,5000,5000,5000,0
20250311,093100,0,5000,5000,5000,5000,0
20250311,093000,0,5000,5000,5000,5000,0
20250311,092900,0,5000,5000,5000,5000,0
20250311,092800,0,5000,5000,5000,5000,0
20250311,092700,0,5000,5000,5000,5000,0
20250311,092600,0,5000,5000,5000,5000,0
20250311,092500,0,5000,5000,5000,5000,0
20250311,092400,0,5000,5000,5000,5000,0
20250311,092300,0,5000,5000,5000,5000,0
20250311,092200,0,5000,5000,5000,5000,0
20250311,092100,0,5000,5000,5000,5000,0
20250311,092000,0,5000,5000,5000,5000,0
20250311,091900,0,5000,5000,5000,5000,0
20250311,091800,0,5000,5000,5000,5000,0
20250311,091700,0,5000,5000,5000,5000,0
20250311,091600,0,5000,5000,5000,5000,0
20250311,091500,0,5000,5000,5000,5000,0
20250311,091400,0,5000,5000,5000,5000,0
20250311,091300,0,5000,5000,5000,5000,0
20250311,091200,0,5000,5000,5000,5000,0
20250311,091100,0,5000,5000,5000,5000,0
20250311,091000,0,5000,5000,5000,5000,0
20250311,090900,0,5000,5000,5000,5000,0
20250311,090800,0,5000,5000,5000,5000,0
20250311,090700,0,5000,5000,5000,5000,0
20250311,090600,0,5000,5000,5000,5000,0
20250311,090500,0,5000,5000,5000,5000,0
20250311,090400,0,5000,5000,5000,5000,0
20250311,090300,0,5000,5000,5000,5000,0
20250311,090200,0,5000,5000,5000,5000,0
20250311,090100,0,5000,5000,5000,5000,0
20250311,090000,0,5000,5000,5000,5000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212500 9538325 4845 4845 4845 4845 1
3 20250311 212400 9538325 4845 4845 4845 4845 0
4 20250311 212300 9538325 4845 4845 4845 4845 0
5 20250311 212200 9538325 4845 4845 4845 4845 0
6 20250311 212100 9538325 4845 4845 4845 4845 0
7 20250311 212000 9538325 4845 4845 4845 4845 0
8 20250311 211900 9538325 4845 4845 4845 4845 0
9 20250311 211800 9538325 4845 4845 4845 4845 0
10 20250311 211700 9538325 4845 4845 4845 4845 0
11 20250311 211600 9538325 4845 4845 4845 4845 0
12 20250311 211500 9538325 4845 4845 4845 4845 0
13 20250311 211400 9538325 4845 4845 4845 4845 0
14 20250311 211300 9538325 4845 4845 4845 4845 0
15 20250311 211200 9538325 4845 4845 4845 4845 0
16 20250311 211100 9538325 4845 4845 4845 4845 0
17 20250311 211000 9538325 4845 4845 4845 4845 0
18 20250311 210900 9538325 4845 4845 4845 4845 0
19 20250311 210800 9538325 4845 4845 4845 4845 0
20 20250311 210700 9538325 4845 4845 4845 4845 0
21 20250311 210600 9538325 4845 4845 4845 4845 0
22 20250311 210500 9538325 4845 4845 4845 4845 0
23 20250311 210400 9538325 4845 4845 4845 4845 0
24 20250311 210300 9538325 4845 4845 4845 4845 0
25 20250311 210200 9538325 4845 4845 4845 4845 0
26 20250311 210100 9538325 4845 4845 4845 4845 0
27 20250311 210000 9538325 4845 4845 4845 4845 0
28 20250311 205900 9538325 4845 4845 4845 4845 0
29 20250311 205800 9538325 4845 4845 4845 4845 0
30 20250311 205700 9538325 4845 4845 4845 4845 0
31 20250311 205600 9538325 4845 4845 4845 4845 0
32 20250311 205500 9538325 4845 4845 4845 4845 1
33 20250311 205400 9538325 4845 4845 4845 4845 0
34 20250311 205300 9538325 4845 4845 4845 4845 0
35 20250311 205200 9538325 4845 4845 4845 4845 0
36 20250311 205100 9538325 4845 4845 4845 4845 0
37 20250311 205000 9538325 4845 4845 4845 4845 0
38 20250311 204900 9538325 4845 4845 4845 4845 0
39 20250311 204800 9538325 4845 4845 4845 4845 0
40 20250311 204700 9538325 4845 4845 4845 4845 0
41 20250311 204600 9538325 4845 4845 4845 4845 0
42 20250311 204500 9538325 4845 4845 4845 4845 0
43 20250311 204400 9538325 4845 4845 4845 4845 0
44 20250311 204300 9538325 4845 4845 4845 4845 0
45 20250311 204200 9538325 4845 4845 4845 4845 0
46 20250311 204100 9538325 4845 4845 4845 4845 0
47 20250311 204000 9538325 4845 4845 4845 4845 0
48 20250311 203900 9538325 4845 4845 4845 4845 0
49 20250311 203800 9538325 4845 4845 4845 4845 0
50 20250311 203700 9538325 4845 4845 4845 4845 0
51 20250311 203600 9538325 4845 4845 4845 4845 0
52 20250311 203500 9538325 4845 4845 4845 4845 0
53 20250311 203400 9538325 4845 4845 4845 4845 0
54 20250311 203300 9538325 4845 4845 4845 4845 0
55 20250311 203200 9538325 4845 4845 4845 4845 0
56 20250311 203100 9538325 4845 4845 4845 4845 0
57 20250311 203000 9538325 4845 4845 4845 4845 0
58 20250311 202900 9538325 4845 4845 4845 4845 0
59 20250311 202800 9538325 4845 4845 4845 4845 0
60 20250311 202700 9538325 4845 4845 4845 4845 0
61 20250311 202600 9538325 4845 4845 4845 4845 0
62 20250311 202500 9538325 4845 4845 4845 4845 1
63 20250311 202400 9538325 4845 4845 4845 4845 0
64 20250311 202300 9538325 4845 4845 4845 4845 0
65 20250311 202200 9538325 4845 4845 4845 4845 0
66 20250311 202100 9538325 4845 4845 4845 4845 0
67 20250311 202000 9538325 4845 4845 4845 4845 0
68 20250311 201900 9538325 4845 4845 4845 4845 0
69 20250311 201800 9538325 4845 4845 4845 4845 0
70 20250311 201700 9538325 4845 4845 4845 4845 0
71 20250311 201600 9538325 4845 4845 4845 4845 0
72 20250311 201500 9538325 4845 4845 4845 4845 0
73 20250311 201400 9538325 4845 4845 4845 4845 0
74 20250311 201300 9538325 4845 4845 4845 4845 0
75 20250311 201200 9538325 4845 4845 4845 4845 0
76 20250311 201100 9538325 4845 4845 4845 4845 0
77 20250311 201000 9538325 4845 4845 4845 4845 0
78 20250311 200900 9538325 4845 4845 4845 4845 0
79 20250311 200800 9538325 4845 4845 4845 4845 0
80 20250311 200700 9538325 4845 4845 4845 4845 0
81 20250311 200600 9538325 4845 4845 4845 4845 0
82 20250311 200500 9538325 4845 4845 4845 4845 0
83 20250311 200400 9538325 4845 4845 4845 4845 0
84 20250311 200300 9538325 4845 4845 4845 4845 0
85 20250311 200200 9538325 4845 4845 4845 4845 0
86 20250311 200100 9538325 4845 4845 4845 4845 0
87 20250311 200000 9538325 4845 4845 4845 4845 0
88 20250311 195900 9538325 4845 4845 4845 4845 0
89 20250311 195800 9538325 4845 4845 4845 4845 0
90 20250311 195700 9538325 4845 4845 4845 4845 0
91 20250311 195600 9538325 4845 4845 4845 4845 0
92 20250311 195500 9538325 4845 4845 4845 4845 1
93 20250311 195400 9538325 4845 4845 4845 4845 0
94 20250311 195300 9538325 4845 4845 4845 4845 0
95 20250311 195200 9538325 4845 4845 4845 4845 0
96 20250311 195100 9538325 4845 4845 4845 4845 0
97 20250311 195000 9538325 4845 4845 4845 4845 0
98 20250311 194900 9538325 4845 4845 4845 4845 0
99 20250311 194800 9538325 4845 4845 4845 4845 0
100 20250311 194700 9538325 4845 4845 4845 4845 0
101 20250311 194600 9538325 4845 4845 4845 4845 0
102 20250311 194500 9538325 4845 4845 4845 4845 0
103 20250311 194400 9538325 4845 4845 4845 4845 0
104 20250311 194300 9538325 4845 4845 4845 4845 0
105 20250311 194200 9538325 4845 4845 4845 4845 0
106 20250311 194100 9538325 4845 4845 4845 4845 0
107 20250311 194000 9538325 4845 4845 4845 4845 0
108 20250311 193900 9538325 4845 4845 4845 4845 0
109 20250311 193800 9538325 4845 4845 4845 4845 0
110 20250311 193700 9538325 4845 4845 4845 4845 0
111 20250311 193600 9538325 4845 4845 4845 4845 0
112 20250311 193500 9538325 4845 4845 4845 4845 0
113 20250311 193400 9538325 4845 4845 4845 4845 0
114 20250311 193300 9538325 4845 4845 4845 4845 0
115 20250311 193200 9538325 4845 4845 4845 4845 0
116 20250311 193100 9538325 4845 4845 4845 4845 0
117 20250311 193000 9538325 4845 4845 4845 4845 0
118 20250311 192900 9538325 4845 4845 4845 4845 0
119 20250311 192800 9538325 4845 4845 4845 4845 0
120 20250311 192700 9538325 4845 4845 4845 4845 0
121 20250311 192600 9538325 4845 4845 4845 4845 0
122 20250311 192500 9538325 4845 4845 4845 4845 1
123 20250311 192400 9538325 4845 4845 4845 4845 0
124 20250311 192300 9538325 4845 4845 4845 4845 0
125 20250311 192200 9538325 4845 4845 4845 4845 0
126 20250311 192100 9538325 4845 4845 4845 4845 0
127 20250311 192000 9538325 4845 4845 4845 4845 0
128 20250311 191900 9538325 4845 4845 4845 4845 0
129 20250311 191800 9538325 4845 4845 4845 4845 0
130 20250311 191700 9538325 4845 4845 4845 4845 0
131 20250311 191600 9538325 4845 4845 4845 4845 0
132 20250311 191500 9538325 4845 4845 4845 4845 0
133 20250311 191400 9538325 4845 4845 4845 4845 0
134 20250311 191300 9538325 4845 4845 4845 4845 0
135 20250311 191200 9538325 4845 4845 4845 4845 0
136 20250311 191100 9538325 4845 4845 4845 4845 0
137 20250311 191000 9538325 4845 4845 4845 4845 0
138 20250311 190900 9538325 4845 4845 4845 4845 0
139 20250311 190800 9538325 4845 4845 4845 4845 0
140 20250311 190700 9538325 4845 4845 4845 4845 0
141 20250311 190600 9538325 4845 4845 4845 4845 0
142 20250311 190500 9538325 4845 4845 4845 4845 0
143 20250311 190400 9538325 4845 4845 4845 4845 0
144 20250311 190300 9538325 4845 4845 4845 4845 0
145 20250311 190200 9538325 4845 4845 4845 4845 0
146 20250311 190100 9538325 4845 4845 4845 4845 0
147 20250311 190000 9538325 4845 4845 4845 4845 0
148 20250311 185900 9538325 4845 4845 4845 4845 0
149 20250311 185800 9538325 4845 4845 4845 4845 0
150 20250311 185700 9538325 4845 4845 4845 4845 0
151 20250311 185600 9538325 4845 4845 4845 4845 0
152 20250311 185500 9538325 4845 4845 4845 4845 1
153 20250311 185400 9538325 4845 4845 4845 4845 0
154 20250311 185300 9538325 4845 4845 4845 4845 0
155 20250311 185200 9538325 4845 4845 4845 4845 0
156 20250311 185100 9538325 4845 4845 4845 4845 0
157 20250311 185000 9538325 4845 4845 4845 4845 0
158 20250311 184900 9538325 4845 4845 4845 4845 0
159 20250311 184800 9538325 4845 4845 4845 4845 0
160 20250311 184700 9538325 4845 4845 4845 4845 0
161 20250311 184600 9538325 4845 4845 4845 4845 0
162 20250311 184500 9538325 4845 4845 4845 4845 0
163 20250311 184400 9538325 4845 4845 4845 4845 0
164 20250311 184300 9538325 4845 4845 4845 4845 0
165 20250311 184200 9538325 4845 4845 4845 4845 0
166 20250311 184100 9538325 4845 4845 4845 4845 0
167 20250311 184000 9538325 4845 4845 4845 4845 0
168 20250311 183900 9538325 4845 4845 4845 4845 0
169 20250311 183800 9538325 4845 4845 4845 4845 0
170 20250311 183700 9538325 4845 4845 4845 4845 0
171 20250311 183600 9538325 4845 4845 4845 4845 0
172 20250311 183500 9538325 4845 4845 4845 4845 0
173 20250311 183400 9538325 4845 4845 4845 4845 0
174 20250311 183300 9538325 4845 4845 4845 4845 0
175 20250311 183200 9538325 4845 4845 4845 4845 0
176 20250311 183100 9538325 4845 4845 4845 4845 0
177 20250311 183000 9538325 4845 4845 4845 4845 0
178 20250311 182900 9538325 4845 4845 4845 4845 0
179 20250311 182800 9538325 4845 4845 4845 4845 0
180 20250311 182700 9538325 4845 4845 4845 4845 0
181 20250311 182600 9538325 4845 4845 4845 4845 0
182 20250311 182500 9538325 4845 4845 4845 4845 1
183 20250311 182400 9538325 4845 4845 4845 4845 0
184 20250311 182300 9538325 4845 4845 4845 4845 0
185 20250311 182200 9538325 4845 4845 4845 4845 0
186 20250311 182100 9538325 4845 4845 4845 4845 0
187 20250311 182000 9538325 4845 4845 4845 4845 0
188 20250311 181900 9538325 4845 4845 4845 4845 0
189 20250311 181800 9538325 4845 4845 4845 4845 0
190 20250311 181700 9538325 4845 4845 4845 4845 0
191 20250311 181600 9538325 4845 4845 4845 4845 0
192 20250311 181500 9538325 4845 4845 4845 4845 0
193 20250311 181400 9538325 4845 4845 4845 4845 0
194 20250311 181300 9538325 4845 4845 4845 4845 0
195 20250311 181200 9538325 4845 4845 4845 4845 0
196 20250311 181100 9538325 4845 4845 4845 4845 0
197 20250311 181000 9538325 4845 4845 4845 4845 0
198 20250311 180900 9538325 4845 4845 4845 4845 0
199 20250311 180800 9538325 4845 4845 4845 4845 0
200 20250311 180700 9538325 4845 4845 4845 4845 0
201 20250311 180600 9538325 4845 4845 4845 4845 0
202 20250311 180500 9538325 4845 4845 4845 4845 0
203 20250311 180400 9538325 4845 4845 4845 4845 0
204 20250311 180300 9538325 4845 4845 4845 4845 0
205 20250311 180200 9538325 4845 4845 4845 4845 0
206 20250311 180100 9538325 4845 4845 4845 4845 0
207 20250311 180000 9538325 4845 4845 4845 4845 0
208 20250311 175900 9538325 4845 4845 4845 4845 0
209 20250311 175800 9538325 4845 4845 4845 4845 0
210 20250311 175700 9538325 4845 4845 4845 4845 0
211 20250311 175600 9538325 4845 4845 4845 4845 0
212 20250311 175500 9538325 4845 4845 4845 4845 1
213 20250311 175400 9538325 4845 4845 4845 4845 0
214 20250311 175300 9538325 4845 4845 4845 4845 0
215 20250311 175200 9538325 4845 4845 4845 4845 0
216 20250311 175100 9538325 4845 4845 4845 4845 0
217 20250311 175000 9538325 4845 4845 4845 4845 0
218 20250311 174900 9538325 4845 4845 4845 4845 0
219 20250311 174800 9538325 4845 4845 4845 4845 0
220 20250311 174700 9538325 4845 4845 4845 4845 0
221 20250311 174600 9538325 4845 4845 4845 4845 0
222 20250311 174500 9538325 4845 4845 4845 4845 0
223 20250311 174400 9538325 4845 4845 4845 4845 0
224 20250311 174300 9538325 4845 4845 4845 4845 0
225 20250311 174200 9538325 4845 4845 4845 4845 0
226 20250311 174100 9538325 4845 4845 4845 4845 0
227 20250311 174000 9538325 4845 4845 4845 4845 0
228 20250311 173900 9538325 4845 4845 4845 4845 0
229 20250311 173800 9538325 4845 4845 4845 4845 0
230 20250311 173700 9538325 4845 4845 4845 4845 0
231 20250311 173600 9538325 4845 4845 4845 4845 0
232 20250311 173500 9538325 4845 4845 4845 4845 0
233 20250311 173400 9538325 4845 4845 4845 4845 0
234 20250311 173300 9538325 4845 4845 4845 4845 0
235 20250311 173200 9538325 4845 4845 4845 4845 0
236 20250311 173100 9538325 4845 4845 4845 4845 0
237 20250311 173000 9538325 4845 4845 4845 4845 0
238 20250311 172900 9538325 4845 4845 4845 4845 0
239 20250311 172800 9538325 4845 4845 4845 4845 0
240 20250311 172700 9538325 4845 4845 4845 4845 0
241 20250311 172600 9538325 4845 4845 4845 4845 0
242 20250311 172500 9538325 4845 4845 4845 4845 1
243 20250311 172400 9538325 4845 4845 4845 4845 0
244 20250311 172300 9538325 4845 4845 4845 4845 0
245 20250311 172200 9538325 4845 4845 4845 4845 0
246 20250311 172100 9538325 4845 4845 4845 4845 0
247 20250311 172000 9538325 4845 4845 4845 4845 0
248 20250311 171900 9538325 4845 4845 4845 4845 0
249 20250311 171800 9538325 4845 4845 4845 4845 0
250 20250311 171700 9538325 4845 4845 4845 4845 0
251 20250311 171600 9538325 4845 4845 4845 4845 0
252 20250311 171500 9538325 4845 4845 4845 4845 0
253 20250311 171400 9538325 4845 4845 4845 4845 0
254 20250311 171300 9538325 4845 4845 4845 4845 0
255 20250311 171200 9538325 4845 4845 4845 4845 0
256 20250311 171100 9538325 4845 4845 4845 4845 0
257 20250311 171000 9538325 4845 4845 4845 4845 0
258 20250311 170900 9538325 4845 4845 4845 4845 0
259 20250311 170800 9538325 4845 4845 4845 4845 0
260 20250311 170700 9538325 4845 4845 4845 4845 0
261 20250311 170600 9538325 4845 4845 4845 4845 0
262 20250311 170500 9538325 4845 4845 4845 4845 0
263 20250311 170400 9538325 4845 4845 4845 4845 0
264 20250311 170300 9538325 4845 4845 4845 4845 0
265 20250311 170200 9538325 4845 4845 4845 4845 0
266 20250311 170100 9538325 4845 4845 4845 4845 0
267 20250311 170000 9538325 4845 4845 4845 4845 0
268 20250311 165900 9538325 4845 4845 4845 4845 0
269 20250311 165800 9538325 4845 4845 4845 4845 0
270 20250311 165700 9538325 4845 4845 4845 4845 0
271 20250311 165600 9538325 4845 4845 4845 4845 0
272 20250311 165500 9538325 4845 4845 4845 4845 1
273 20250311 165400 9538325 4845 4845 4845 4845 0
274 20250311 165300 9538325 4845 4845 4845 4845 0
275 20250311 165200 9538325 4845 4845 4845 4845 0
276 20250311 165100 9538325 4845 4845 4845 4845 0
277 20250311 165000 9538325 4845 4845 4845 4845 0
278 20250311 164900 9538325 4845 4845 4845 4845 0
279 20250311 164800 9538325 4845 4845 4845 4845 0
280 20250311 164700 9538325 4845 4845 4845 4845 0
281 20250311 164600 9538325 4845 4845 4845 4845 0
282 20250311 164500 9538325 4845 4845 4845 4845 0
283 20250311 164400 9538325 4845 4845 4845 4845 0
284 20250311 164300 9538325 4845 4845 4845 4845 0
285 20250311 164200 9538325 4845 4845 4845 4845 0
286 20250311 164100 9538325 4845 4845 4845 4845 0
287 20250311 164000 9538325 4845 4845 4845 4845 0
288 20250311 163900 9538325 4845 4845 4845 4845 0
289 20250311 163800 9538325 4845 4845 4845 4845 0
290 20250311 163700 9538325 4845 4845 4845 4845 0
291 20250311 163600 9538325 4845 4845 4845 4845 0
292 20250311 163500 9538325 4845 4845 4845 4845 0
293 20250311 163400 9538325 4845 4845 4845 4845 0
294 20250311 163300 9538325 4845 4845 4845 4845 0
295 20250311 163200 9538325 4845 4845 4845 4845 0
296 20250311 163100 9538325 4845 4845 4845 4845 0
297 20250311 163000 9538325 4845 4845 4845 4845 0
298 20250311 162900 9538325 4845 4845 4845 4845 0
299 20250311 162800 9538325 4845 4845 4845 4845 0
300 20250311 162700 9538325 4845 4845 4845 4845 0
301 20250311 162600 9538325 4845 4845 4845 4845 0
302 20250311 162500 9538325 4845 4845 4845 4845 1
303 20250311 162400 9538325 4845 4845 4845 4845 0
304 20250311 162300 9538325 4845 4845 4845 4845 0
305 20250311 162200 9538325 4845 4845 4845 4845 0
306 20250311 162100 9538325 4845 4845 4845 4845 0
307 20250311 162000 9538325 4845 4845 4845 4845 0
308 20250311 161900 9538325 4845 4845 4845 4845 0
309 20250311 161800 9538325 4845 4845 4845 4845 0
310 20250311 161700 9538325 4845 4845 4845 4845 0
311 20250311 161600 9538325 4845 4845 4845 4845 0
312 20250311 161500 9538325 4845 4845 4845 4845 0
313 20250311 161400 9538325 4845 4845 4845 4845 0
314 20250311 161300 9538325 4845 4845 4845 4845 0
315 20250311 161200 9538325 4845 4845 4845 4845 0
316 20250311 161100 9538325 4845 4845 4845 4845 0
317 20250311 161000 9538325 4845 4845 4845 4845 0
318 20250311 160900 9538325 4845 4845 4845 4845 0
319 20250311 160800 9538325 4845 4845 4845 4845 0
320 20250311 160700 9538325 4845 4845 4845 4845 0
321 20250311 160600 9538325 4845 4845 4845 4845 0
322 20250311 160500 9538325 4845 4845 4845 4845 0
323 20250311 160400 9538325 4845 4845 4845 4845 0
324 20250311 160300 9538325 4845 4845 4845 4845 0
325 20250311 160200 9538325 4845 4845 4845 4845 0
326 20250311 160100 9538325 4845 4845 4845 4845 0
327 20250311 160000 9538325 4845 4845 4845 4845 0
328 20250311 155900 9538325 4845 4845 4845 4845 0
329 20250311 155800 9538325 4845 4845 4845 4845 0
330 20250311 155700 9538325 4845 4845 4845 4845 0
331 20250311 155600 9538325 4845 4845 4845 4845 0
332 20250311 155500 9538325 4845 4845 4845 4845 1
333 20250311 155400 9538325 4845 4845 4845 4845 0
334 20250311 155300 9538325 4845 4845 4845 4845 0
335 20250311 155200 9538325 4845 4845 4845 4845 0
336 20250311 155100 9538325 4845 4845 4845 4845 0
337 20250311 155000 9538325 4845 4845 4845 4845 0
338 20250311 154900 9538325 4845 4845 4845 4845 0
339 20250311 154800 9538325 4845 4845 4845 4845 0
340 20250311 154700 9538325 4845 4845 4845 4845 0
341 20250311 154600 9538325 4845 4845 4845 4845 0
342 20250311 154500 9538325 4845 4845 4845 4845 0
343 20250311 154400 9538325 4845 4845 4845 4845 0
344 20250311 154300 9538325 4845 4845 4845 4845 0
345 20250311 154200 9538325 4845 4845 4845 4845 0
346 20250311 154100 9538325 4845 4845 4845 4845 0
347 20250311 154000 9538325 4845 4845 4845 4845 0
348 20250311 153900 9538325 4845 4845 4845 4845 0
349 20250311 153800 9538325 4845 4845 4845 4845 0
350 20250311 153700 9538325 4845 4845 4845 4845 0
351 20250311 153600 9538325 4845 4845 4845 4845 0
352 20250311 153500 9538325 4845 4845 4845 4845 0
353 20250311 153400 9538325 4845 4845 4845 4845 0
354 20250311 153300 9538325 4845 4845 4845 4845 0
355 20250311 153200 9538325 4845 4845 4845 4845 0
356 20250311 153100 9538325 4845 4845 4845 4845 0
357 20250311 153000 9538325 4845 4845 4845 4845 0
358 20250311 152900 9538325 4845 4845 4845 4845 0
359 20250311 152800 9538325 4845 4845 4845 4845 0
360 20250311 152700 9538325 4845 4845 4845 4845 0
361 20250311 152600 9538325 4845 4845 4845 4845 0
362 20250311 152500 9538325 4845 4845 4845 4845 0
363 20250311 152400 9538325 4845 4845 4845 4845 0
364 20250311 152300 9538325 4845 4845 4845 4845 0
365 20250311 152200 9538325 4845 4845 4845 4845 0
366 20250311 152100 9538325 4845 4845 4845 4845 0
367 20250311 152000 9538325 4845 4845 4845 4845 0
368 20250311 151900 9538325 4845 4845 4845 4845 0
369 20250311 151800 9538325 4845 4845 4845 4845 0
370 20250311 151700 9538325 4845 4845 4845 4845 0
371 20250311 151600 9538325 4845 4845 4845 4845 0
372 20250311 151500 9538325 4845 4845 4845 4845 0
373 20250311 151400 9538325 4845 4845 4845 4845 0
374 20250311 151300 9538325 4845 4845 4845 4845 0
375 20250311 151200 9538325 4845 4845 4845 4845 0
376 20250311 151100 9538325 4845 4845 4845 4845 0
377 20250311 151000 9538325 4845 4845 4845 4845 0
378 20250311 150900 9538325 4845 4845 4845 4845 0
379 20250311 150800 9538325 4845 4845 4845 4845 0
380 20250311 150700 9538325 4845 4845 4845 4845 0
381 20250311 150600 9538325 4845 4845 4845 4845 0
382 20250311 150500 9538325 4845 4845 4845 4845 0
383 20250311 150400 9538325 4845 4845 4845 4845 0
384 20250311 150300 9538325 4845 4845 4845 4845 0
385 20250311 150200 9538325 4845 4845 4845 4845 0
386 20250311 150100 9538325 4845 4845 4845 4845 0
387 20250311 150000 9538325 4845 4845 4845 4845 0
388 20250311 145900 9538325 4845 4845 4845 4845 0
389 20250311 145800 9538325 4845 4845 4845 4845 1
390 20250311 145700 9533480 4695 4695 4695 4695 0
391 20250311 145600 9533480 4695 4695 4695 4695 0
392 20250311 145500 9533480 4695 4695 4695 4695 0
393 20250311 145400 9533480 4695 4695 4695 4695 0
394 20250311 145300 9533480 4695 4695 4695 4695 0
395 20250311 145200 9533480 4695 4695 4695 4695 0
396 20250311 145100 9533480 4695 4695 4695 4695 0
397 20250311 145000 9533480 4695 4695 4695 4695 0
398 20250311 144900 9533480 4695 4695 4695 4695 0
399 20250311 144800 9533480 4695 4695 4695 4695 0
400 20250311 144700 9533480 4695 4695 4695 4695 0
401 20250311 144600 9533480 4695 4695 4695 4695 0
402 20250311 144500 9533480 4695 4695 4695 4695 0
403 20250311 144400 9533480 4695 4695 4695 4695 0
404 20250311 144300 9533480 4695 4695 4695 4695 0
405 20250311 144200 9533480 4695 4695 4695 4695 0
406 20250311 144100 9533480 4695 4695 4695 4695 0
407 20250311 144000 9533480 4695 4695 4695 4695 0
408 20250311 143900 9533480 4695 4695 4695 4695 0
409 20250311 143800 9533480 4695 4695 4695 4695 0
410 20250311 143700 9533480 4695 4695 4695 4695 0
411 20250311 143600 9533480 4695 4695 4695 4695 0
412 20250311 143500 9533480 4695 4695 4695 4695 0
413 20250311 143400 9533480 4695 4695 4695 4695 0
414 20250311 143300 9533480 4695 4695 4695 4695 0
415 20250311 143200 9533480 4695 4695 4695 4695 25
416 20250311 143100 9416105 4845 4845 4845 4845 0
417 20250311 143000 9416105 4845 4845 4845 4845 0
418 20250311 142900 9416105 4845 4845 4845 4845 0
419 20250311 142800 9416105 4845 4845 4845 4845 0
420 20250311 142700 9416105 4845 4845 4845 4845 0
421 20250311 142600 9416105 4845 4845 4845 4845 0
422 20250311 142500 9416105 4845 4845 4845 4845 0
423 20250311 142400 9416105 4845 4845 4845 4845 0
424 20250311 142300 9416105 4845 4845 4845 4845 0
425 20250311 142200 9416105 4845 4845 4845 4845 0
426 20250311 142100 9416105 4845 4845 4845 4845 5
427 20250311 142000 9391880 4695 4695 4695 4695 0
428 20250311 141900 9391880 4695 4695 4695 4695 0
429 20250311 141800 9391880 4695 4695 4695 4695 0
430 20250311 141700 9391880 4695 4695 4695 4695 0
431 20250311 141600 9391880 4695 4695 4695 4695 0
432 20250311 141500 9391880 4695 4695 4695 4695 0
433 20250311 141400 9391880 4695 4695 4695 4695 0
434 20250311 141300 9391880 4695 4695 4695 4695 0
435 20250311 141200 9391880 4695 4695 4695 4695 0
436 20250311 141100 9391880 4695 4695 4695 4695 0
437 20250311 141000 9391880 4695 4695 4695 4695 0
438 20250311 140900 9391880 4695 4695 4695 4695 0
439 20250311 140800 9391880 4695 4695 4695 4695 0
440 20250311 140700 9391880 4695 4695 4695 4695 0
441 20250311 140600 9391880 4695 4695 4695 4695 0
442 20250311 140500 9391880 4695 4695 4695 4695 0
443 20250311 140400 9391880 4695 4695 4695 4695 0
444 20250311 140300 9391880 4695 4695 4695 4695 0
445 20250311 140200 9391880 4695 4695 4695 4695 0
446 20250311 140100 9391880 4695 4695 4695 4695 0
447 20250311 140000 9391880 4695 4695 4695 4695 0
448 20250311 135900 9391880 4695 4695 4695 4695 0
449 20250311 135800 9391880 4695 4695 4695 4695 0
450 20250311 135700 9391880 4695 4695 4695 4695 0
451 20250311 135600 9391880 4695 4695 4695 4695 0
452 20250311 135500 9391880 4695 4695 4695 4695 0
453 20250311 135400 9391880 4695 4695 4695 4695 0
454 20250311 135300 9391880 4695 4695 4695 4695 0
455 20250311 135200 9391880 4695 4695 4695 4695 90
456 20250311 135100 8969330 4845 4845 4845 4845 0
457 20250311 135000 8969330 4845 4845 4845 4845 0
458 20250311 134900 8969330 4845 4845 4845 4845 0
459 20250311 134800 8969330 4845 4845 4845 4845 0
460 20250311 134700 8969330 4845 4845 4845 4845 0
461 20250311 134600 8969330 4845 4845 4845 4845 0
462 20250311 134500 8969330 4845 4845 4845 4845 0
463 20250311 134400 8969330 4845 4845 4845 4845 0
464 20250311 134300 8969330 4845 4845 4845 4845 0
465 20250311 134200 8969330 4845 4845 4845 4845 0
466 20250311 134100 8969330 4845 4845 4845 4845 0
467 20250311 134000 8969330 4845 4845 4845 4845 0
468 20250311 133900 8969330 4845 4845 4845 4845 0
469 20250311 133800 8969330 4845 4845 4845 4845 0
470 20250311 133700 8969330 4845 4845 4845 4845 0
471 20250311 133600 8969330 4845 4845 4845 4845 0
472 20250311 133500 8969330 4845 4845 4845 4845 0
473 20250311 133400 8969330 4845 4845 4845 4845 0
474 20250311 133300 8969330 4845 4845 4845 4845 0
475 20250311 133200 8969330 4845 4845 4845 4845 0
476 20250311 133100 8969330 4845 4845 4845 4845 0
477 20250311 133000 8969330 4845 4845 4845 4845 0
478 20250311 132900 8969330 4845 4845 4845 4845 0
479 20250311 132800 8969330 4845 4845 4845 4845 0
480 20250311 132700 8969330 4845 4845 4845 4845 0
481 20250311 132600 8969330 4845 4845 4845 4845 0
482 20250311 132500 8969330 4845 4845 4845 4845 0
483 20250311 132400 8969330 4845 4845 4845 4845 0
484 20250311 132300 8969330 4845 4845 4845 4845 0
485 20250311 132200 8969330 4845 4845 4845 4845 0
486 20250311 132100 8969330 4845 4845 4845 4845 0
487 20250311 132000 8969330 4845 4845 4845 4845 0
488 20250311 131900 8969330 4845 4845 4845 4845 0
489 20250311 131800 8969330 4845 4845 4845 4845 0
490 20250311 131700 8969330 4845 4845 4845 4845 0
491 20250311 131600 8969330 4845 4845 4845 4845 0
492 20250311 131500 8969330 4845 4845 4845 4845 0
493 20250311 131400 8969330 4845 4845 4845 4845 0
494 20250311 131300 8969330 4845 4845 4845 4845 0
495 20250311 131200 8969330 4845 4845 4845 4845 0
496 20250311 131100 8969330 4845 4845 4845 4845 0
497 20250311 131000 8969330 4845 4845 4845 4845 0
498 20250311 130900 8969330 4845 4845 4845 4845 10
499 20250311 130800 8920880 4850 4850 4850 4850 0
500 20250311 130700 8920880 4850 4850 4850 4850 0
501 20250311 130600 8920880 4850 4850 4850 4850 0
502 20250311 130500 8920880 4850 4850 4850 4850 0
503 20250311 130400 8920880 4850 4850 4850 4850 0
504 20250311 130300 8920880 4850 4850 4850 4850 0
505 20250311 130200 8920880 4850 4850 4850 4850 0
506 20250311 130100 8920880 4850 4850 4850 4850 0
507 20250311 130000 8920880 4850 4850 4850 4850 0
508 20250311 125900 8920880 4850 4850 4850 4850 0
509 20250311 125800 8920880 4850 4850 4850 4850 0
510 20250311 125700 8920880 4850 4850 4850 4850 0
511 20250311 125600 8920880 4850 4850 4850 4850 0
512 20250311 125500 8920880 4850 4850 4850 4850 0
513 20250311 125400 8920880 4850 4850 4850 4850 0
514 20250311 125300 8920880 4850 4850 4850 4850 0
515 20250311 125200 8920880 4850 4850 4850 4850 0
516 20250311 125100 8920880 4850 4850 4850 4850 0
517 20250311 125000 8920880 4850 4850 4850 4850 0
518 20250311 124900 8920880 4850 4850 4850 4850 0
519 20250311 124800 8920880 4850 4845 4850 4845 208
520 20250311 124700 7912460 4875 4875 4875 4875 0
521 20250311 124600 7912460 4875 4875 4875 4875 0
522 20250311 124500 7912460 4875 4875 4875 4875 0
523 20250311 124400 7912460 4875 4875 4875 4875 0
524 20250311 124300 7912460 4875 4875 4875 4875 0
525 20250311 124200 7912460 4875 4875 4875 4875 0
526 20250311 124100 7912460 4875 4875 4875 4875 0
527 20250311 124000 7912460 4875 4875 4875 4875 0
528 20250311 123900 7912460 4875 4875 4875 4875 0
529 20250311 123800 7912460 4875 4875 4875 4875 0
530 20250311 123700 7912460 4875 4875 4875 4875 0
531 20250311 123600 7912460 4875 4875 4875 4875 0
532 20250311 123500 7912460 4875 4875 4875 4875 0
533 20250311 123400 7912460 4875 4875 4875 4875 0
534 20250311 123300 7912460 4875 4875 4875 4875 0
535 20250311 123200 7912460 4875 4875 4875 4875 0
536 20250311 123100 7912460 4875 4875 4875 4875 0
537 20250311 123000 7912460 4875 4875 4875 4875 0
538 20250311 122900 7912460 4875 4875 4875 4875 0
539 20250311 122800 7912460 4875 4875 4875 4875 0
540 20250311 122700 7912460 4875 4875 4875 4875 0
541 20250311 122600 7912460 4875 4875 4875 4875 0
542 20250311 122500 7912460 4875 4875 4875 4875 0
543 20250311 122400 7912460 4875 4875 4875 4875 0
544 20250311 122300 7912460 4875 4875 4875 4875 0
545 20250311 122200 7912460 4875 4875 4875 4875 0
546 20250311 122100 7912460 4875 4875 4875 4875 0
547 20250311 122000 7912460 4875 4875 4875 4875 0
548 20250311 121900 7912460 4875 4875 4875 4875 0
549 20250311 121800 7912460 4875 4875 4875 4875 0
550 20250311 121700 7912460 4875 4875 4875 4875 0
551 20250311 121600 7912460 4875 4875 4875 4875 0
552 20250311 121500 7912460 4875 4875 4875 4875 0
553 20250311 121400 7912460 4875 4875 4875 4875 0
554 20250311 121300 7912460 4875 4875 4875 4875 0
555 20250311 121200 7912460 4875 4875 4875 4875 0
556 20250311 121100 7912460 4875 4875 4875 4875 0
557 20250311 121000 7912460 4875 4875 4875 4875 0
558 20250311 120900 7912460 4875 4875 4875 4875 0
559 20250311 120800 7912460 4875 4875 4875 4875 0
560 20250311 120700 7912460 4875 4875 4875 4875 0
561 20250311 120600 7912460 4875 4875 4875 4875 0
562 20250311 120500 7912460 4875 4875 4875 4875 0
563 20250311 120400 7912460 4875 4875 4875 4875 0
564 20250311 120300 7912460 4875 4875 4875 4875 0
565 20250311 120200 7912460 4875 4875 4875 4875 0
566 20250311 120100 7912460 4875 4875 4875 4875 0
567 20250311 120000 7912460 4875 4875 4875 4875 0
568 20250311 115900 7912460 4875 4875 4875 4875 0
569 20250311 115800 7912460 4875 4875 4875 4875 0
570 20250311 115700 7912460 4875 4875 4875 4875 0
571 20250311 115600 7912460 4875 4875 4875 4875 0
572 20250311 115500 7912460 4875 4875 4875 4875 0
573 20250311 115400 7912460 4875 4875 4875 4875 0
574 20250311 115300 7912460 4875 4875 4875 4875 0
575 20250311 115200 7912460 4875 4875 4875 4875 0
576 20250311 115100 7912460 4875 4875 4875 4875 0
577 20250311 115000 7912460 4875 4875 4875 4875 0
578 20250311 114900 7912460 4875 4875 4875 4875 0
579 20250311 114800 7912460 4875 4875 4875 4875 0
580 20250311 114700 7912460 4875 4875 4875 4875 0
581 20250311 114600 7912460 4875 4875 4875 4875 0
582 20250311 114500 7912460 4875 4875 4875 4875 0
583 20250311 114400 7912460 4875 4875 4875 4875 0
584 20250311 114300 7912460 4875 4875 4875 4875 0
585 20250311 114200 7912460 4875 4875 4875 4875 0
586 20250311 114100 7912460 4875 4875 4875 4875 0
587 20250311 114000 7912460 4875 4875 4875 4875 0
588 20250311 113900 7912460 4875 4875 4875 4875 0
589 20250311 113800 7912460 4875 4875 4875 4875 0
590 20250311 113700 7912460 4875 4875 4875 4875 0
591 20250311 113600 7912460 4875 4875 4875 4875 0
592 20250311 113500 7912460 4875 4875 4875 4875 0
593 20250311 113400 7912460 4875 4865 4875 4865 120
594 20250311 113300 7328160 4800 4800 4800 4800 42
595 20250311 113200 7126560 4800 4800 4800 4800 0
596 20250311 113100 7126560 4800 4800 4800 4800 0
597 20250311 113000 7126560 4800 4800 4800 4800 0
598 20250311 112900 7126560 4800 4800 4800 4800 0
599 20250311 112800 7126560 4800 4800 4800 4800 0
600 20250311 112700 7126560 4800 4800 4800 4800 0
601 20250311 112600 7126560 4800 4800 4800 4800 0
602 20250311 112500 7126560 4800 4800 4800 4800 0
603 20250311 112400 7126560 4800 4800 4800 4800 1
604 20250311 112300 7121760 4600 4600 4600 4600 0
605 20250311 112200 7121760 4600 4600 4600 4600 0
606 20250311 112100 7121760 4600 4615 4615 4600 328
607 20250311 112000 5610450 4615 4615 4615 4615 0
608 20250311 111900 5610450 4615 4615 4615 4615 0
609 20250311 111800 5610450 4615 4615 4615 4615 33
610 20250311 111700 5458155 4880 4880 4880 4880 2
611 20250311 111600 5448395 4615 4615 4615 4615 0
612 20250311 111500 5448395 4615 4615 4615 4615 0
613 20250311 111400 5448395 4615 4615 4615 4615 0
614 20250311 111300 5448395 4615 4650 4650 4615 89
615 20250311 111200 5037345 4900 4900 4900 4900 0
616 20250311 111100 5037345 4900 4900 4900 4900 0
617 20250311 111000 5037345 4900 4900 4900 4900 1
618 20250311 110900 5032445 4650 4650 4650 4650 0
619 20250311 110800 5032445 4650 4700 4700 4650 240
620 20250311 110700 3910445 4700 4700 4700 4700 0
621 20250311 110600 3910445 4700 4700 4700 4700 0
622 20250311 110500 3910445 4700 4750 4750 4700 436
623 20250311 110400 1853315 4800 4810 4810 4800 267
624 20250311 110300 570915 4820 4830 4830 4820 110
625 20250311 110200 39950 4995 4995 4995 4995 0
626 20250311 110100 39950 4995 4995 4995 4995 0
627 20250311 110000 39950 4995 4995 4995 4995 0
628 20250311 105900 39950 4995 4995 4995 4995 0
629 20250311 105800 39950 4995 4995 4995 4995 0
630 20250311 105700 39950 4995 4995 4995 4995 0
631 20250311 105600 39950 4995 4995 4995 4995 0
632 20250311 105500 39950 4995 4995 4995 4995 0
633 20250311 105400 39950 4995 4995 4995 4995 0
634 20250311 105300 39950 4995 4995 4995 4995 0
635 20250311 105200 39950 4995 4995 4995 4995 0
636 20250311 105100 39950 4995 4995 4995 4995 0
637 20250311 105000 39950 4995 4995 4995 4995 0
638 20250311 104900 39950 4995 4995 4995 4995 0
639 20250311 104800 39950 4995 4995 4995 4995 0
640 20250311 104700 39950 4995 4995 4995 4995 0
641 20250311 104600 39950 4995 4995 4995 4995 0
642 20250311 104500 39950 4995 4995 4995 4995 0
643 20250311 104400 39950 4995 4995 4995 4995 0
644 20250311 104300 39950 4995 4995 4995 4995 0
645 20250311 104200 39950 4995 4995 4995 4995 0
646 20250311 104100 39950 4995 4995 4995 4995 0
647 20250311 104000 39950 4995 4995 4995 4995 0
648 20250311 103900 39950 4995 4995 4995 4995 0
649 20250311 103800 39950 4995 4995 4995 4995 0
650 20250311 103700 39950 4995 4995 4995 4995 0
651 20250311 103600 39950 4995 4995 4995 4995 0
652 20250311 103500 39950 4995 4995 4995 4995 0
653 20250311 103400 39950 4995 4995 4995 4995 0
654 20250311 103300 39950 4995 4995 4995 4995 0
655 20250311 103200 39950 4995 4995 4995 4995 0
656 20250311 103100 39950 4995 4995 4995 4995 0
657 20250311 103000 39950 4995 4995 4995 4995 0
658 20250311 102900 39950 4995 4995 4995 4995 0
659 20250311 102800 39950 4995 4995 4995 4995 0
660 20250311 102700 39950 4995 4995 4995 4995 0
661 20250311 102600 39950 4995 4995 4995 4995 0
662 20250311 102500 39950 4995 4995 4995 4995 0
663 20250311 102400 39950 4995 4995 4995 4995 2
664 20250311 102300 29960 4990 4990 4990 4990 0
665 20250311 102200 29960 4990 4990 4990 4990 0
666 20250311 102100 29960 4990 4990 4990 4990 0
667 20250311 102000 29960 4990 4990 4990 4990 0
668 20250311 101900 29960 4990 4990 4990 4990 0
669 20250311 101800 29960 4990 4990 4990 4990 0
670 20250311 101700 29960 4990 4990 4990 4990 0
671 20250311 101600 29960 4990 4990 4990 4990 0
672 20250311 101500 29960 4990 4990 4990 4990 0
673 20250311 101400 29960 4990 4990 4990 4990 0
674 20250311 101300 29960 4990 4990 4990 4990 0
675 20250311 101200 29960 4990 4990 4990 4990 2
676 20250311 101100 19980 4995 4995 4995 4995 0
677 20250311 101000 19980 4995 4995 4995 4995 0
678 20250311 100900 19980 4995 4995 4995 4995 0
679 20250311 100800 19980 4995 4995 4995 4995 0
680 20250311 100700 19980 4995 4995 4995 4995 0
681 20250311 100600 19980 4995 4995 4995 4995 0
682 20250311 100500 19980 4995 4995 4995 4995 0
683 20250311 100400 19980 4995 4995 4995 4995 0
684 20250311 100300 19980 4995 4995 4995 4995 0
685 20250311 100200 19980 4995 4995 4995 4995 0
686 20250311 100100 19980 4995 4995 4995 4995 0
687 20250311 100000 19980 4995 4995 4995 4995 0
688 20250311 095900 19980 4995 4995 4995 4995 0
689 20250311 095800 19980 4995 4995 4995 4995 0
690 20250311 095700 19980 4995 4995 4995 4995 0
691 20250311 095600 19980 4995 4995 4995 4995 0
692 20250311 095500 19980 4995 4995 4995 4995 0
693 20250311 095400 19980 4995 4995 4995 4995 0
694 20250311 095300 19980 4995 4995 4995 4995 0
695 20250311 095200 19980 4995 4995 4995 4995 0
696 20250311 095100 19980 4995 4995 4995 4995 0
697 20250311 095000 19980 4995 4995 4995 4995 0
698 20250311 094900 19980 4995 4995 4995 4995 0
699 20250311 094800 19980 4995 4995 4995 4995 0
700 20250311 094700 19980 4995 4995 4995 4995 0
701 20250311 094600 19980 4995 4995 4995 4995 0
702 20250311 094500 19980 4995 4995 4995 4995 0
703 20250311 094400 19980 4995 4995 4995 4995 0
704 20250311 094300 19980 4995 4995 4995 4995 4
705 20250311 094200 0 5000 5000 5000 5000 0
706 20250311 094100 0 5000 5000 5000 5000 0
707 20250311 094000 0 5000 5000 5000 5000 0
708 20250311 093900 0 5000 5000 5000 5000 0
709 20250311 093800 0 5000 5000 5000 5000 0
710 20250311 093700 0 5000 5000 5000 5000 0
711 20250311 093600 0 5000 5000 5000 5000 0
712 20250311 093500 0 5000 5000 5000 5000 0
713 20250311 093400 0 5000 5000 5000 5000 0
714 20250311 093300 0 5000 5000 5000 5000 0
715 20250311 093200 0 5000 5000 5000 5000 0
716 20250311 093100 0 5000 5000 5000 5000 0
717 20250311 093000 0 5000 5000 5000 5000 0
718 20250311 092900 0 5000 5000 5000 5000 0
719 20250311 092800 0 5000 5000 5000 5000 0
720 20250311 092700 0 5000 5000 5000 5000 0
721 20250311 092600 0 5000 5000 5000 5000 0
722 20250311 092500 0 5000 5000 5000 5000 0
723 20250311 092400 0 5000 5000 5000 5000 0
724 20250311 092300 0 5000 5000 5000 5000 0
725 20250311 092200 0 5000 5000 5000 5000 0
726 20250311 092100 0 5000 5000 5000 5000 0
727 20250311 092000 0 5000 5000 5000 5000 0
728 20250311 091900 0 5000 5000 5000 5000 0
729 20250311 091800 0 5000 5000 5000 5000 0
730 20250311 091700 0 5000 5000 5000 5000 0
731 20250311 091600 0 5000 5000 5000 5000 0
732 20250311 091500 0 5000 5000 5000 5000 0
733 20250311 091400 0 5000 5000 5000 5000 0
734 20250311 091300 0 5000 5000 5000 5000 0
735 20250311 091200 0 5000 5000 5000 5000 0
736 20250311 091100 0 5000 5000 5000 5000 0
737 20250311 091000 0 5000 5000 5000 5000 0
738 20250311 090900 0 5000 5000 5000 5000 0
739 20250311 090800 0 5000 5000 5000 5000 0
740 20250311 090700 0 5000 5000 5000 5000 0
741 20250311 090600 0 5000 5000 5000 5000 0
742 20250311 090500 0 5000 5000 5000 5000 0
743 20250311 090400 0 5000 5000 5000 5000 0
744 20250311 090300 0 5000 5000 5000 5000 0
745 20250311 090200 0 5000 5000 5000 5000 0
746 20250311 090100 0 5000 5000 5000 5000 0
747 20250311 090000 0 5000 5000 5000 5000 0