Update 2025-03-11 3989 candle_min
This commit is contained in:
747
328130/min/candle-20250311.csv
Normal file
747
328130/min/candle-20250311.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,212400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,212300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,212200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,212100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,212000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,211900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,211800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,211700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,211600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,211500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,211400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,211300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,211200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,211100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,211000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,210900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,210800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,210700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,210600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,210500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,210400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,210300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,210200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,210100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,210000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,205900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,205800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,205700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,205600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,205500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,205400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,205300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,205200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,205100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,205000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,204900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,204800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,204700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,204600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,204500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,204400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,204300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,204200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,204100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,204000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,203900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,203800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,203700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,203600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,203500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,203400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,203300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,203200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,203100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,203000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,202900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,202800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,202700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,202600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,202500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,202400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,202300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,202200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,202100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,202000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,201900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,201800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,201700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,201600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,201500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,201400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,201300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,201200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,201100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,201000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,200900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,200800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,200700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,200600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,200500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,200400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,200300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,200200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,200100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,200000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,195900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,195800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,195700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,195600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,195500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,195400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,195300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,195200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,195100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,195000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,194900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,194800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,194700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,194600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,194500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,194400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,194300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,194200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,194100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,194000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,193900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,193800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,193700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,193600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,193500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,193400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,193300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,193200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,193100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,193000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,192900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,192800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,192700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,192600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,192500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,192400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,192300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,192200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,192100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,192000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,191900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,191800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,191700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,191600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,191500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,191400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,191300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,191200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,191100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,191000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,190900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,190800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,190700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,190600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,190500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,190400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,190300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,190200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,190100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,190000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,185900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,185800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,185700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,185600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,185500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,185400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,185300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,185200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,185100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,185000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,184900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,184800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,184700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,184600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,184500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,184400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,184300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,184200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,184100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,184000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,183900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,183800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,183700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,183600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,183500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,183400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,183300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,183200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,183100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,183000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,182900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,182800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,182700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,182600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,182500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,182400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,182300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,182200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,182100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,182000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,181900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,181800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,181700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,181600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,181500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,181400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,181300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,181200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,181100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,181000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,180900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,180800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,180700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,180600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,180500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,180400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,180300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,180200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,180100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,180000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,175900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,175800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,175700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,175600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,175500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,175400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,175300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,175200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,175100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,175000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,174900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,174800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,174700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,174600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,174500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,174400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,174300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,174200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,174100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,174000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,173900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,173800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,173700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,173600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,173500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,173400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,173300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,173200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,173100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,173000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,172900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,172800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,172700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,172600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,172500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,172400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,172300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,172200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,172100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,172000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,171900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,171800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,171700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,171600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,171500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,171400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,171300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,171200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,171100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,171000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,170900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,170800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,170700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,170600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,170500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,170400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,170300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,170200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,170100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,170000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,165900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,165800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,165700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,165600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,165500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,165400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,165300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,165200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,165100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,165000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,164900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,164800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,164700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,164600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,164500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,164400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,164300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,164200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,164100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,164000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,163900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,163800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,163700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,163600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,163500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,163400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,163300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,163200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,163100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,163000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,162900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,162800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,162700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,162600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,162500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,162400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,162300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,162200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,162100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,162000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,161900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,161800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,161700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,161600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,161500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,161400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,161300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,161200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,161100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,161000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,160900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,160800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,160700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,160600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,160500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,160400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,160300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,160200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,160100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,160000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,155900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,155800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,155700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,155600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,155500,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,155400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,155300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,155200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,155100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,155000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,154900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,154800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,154700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,154600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,154500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,154400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,154300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,154200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,154100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,154000,18204404000,52400,52400,52400,52400,0
|
||||
20250311,153900,18204404000,52400,52400,52400,52400,0
|
||||
20250311,153800,18204404000,52400,52400,52400,52400,0
|
||||
20250311,153700,18204404000,52400,52400,52400,52400,0
|
||||
20250311,153600,18204404000,52400,52400,52400,52400,0
|
||||
20250311,153500,18204404000,52400,52400,52400,52400,0
|
||||
20250311,153400,18204404000,52400,52400,52400,52400,0
|
||||
20250311,153300,18204404000,52400,52400,52400,52400,0
|
||||
20250311,153200,18204404000,52400,52400,52400,52400,0
|
||||
20250311,153100,18204404000,52400,52400,52400,52400,0
|
||||
20250311,153000,18204404000,52400,52400,52400,52400,6033
|
||||
20250311,152900,17888274800,52400,52400,52400,52400,0
|
||||
20250311,152800,17888274800,52400,52400,52400,52400,0
|
||||
20250311,152700,17888274800,52400,52400,52400,52400,0
|
||||
20250311,152600,17888274800,52400,52400,52400,52400,0
|
||||
20250311,152500,17888274800,52400,52400,52400,52400,0
|
||||
20250311,152400,17888274800,52400,52400,52400,52400,0
|
||||
20250311,152300,17888274800,52400,52400,52400,52400,0
|
||||
20250311,152200,17888274800,52400,52400,52400,52400,0
|
||||
20250311,152100,17888274800,52400,52400,52400,52400,0
|
||||
20250311,152000,17888274800,52400,52400,52400,52400,0
|
||||
20250311,151900,17888274800,52400,52300,52400,52300,961
|
||||
20250311,151800,17837926800,52350,52300,52400,52300,405
|
||||
20250311,151700,17816739450,52300,52400,52400,52300,812
|
||||
20250311,151600,17774252050,52300,52300,52400,52300,563
|
||||
20250311,151500,17744792500,52300,52300,52400,52300,1217
|
||||
20250311,151400,17681072800,52300,52300,52400,52300,853
|
||||
20250311,151300,17636441100,52300,52300,52300,52200,1036
|
||||
20250311,151200,17582296400,52300,52300,52300,52200,615
|
||||
20250311,151100,17550149900,52300,52200,52300,52100,1637
|
||||
20250311,151000,17464594500,52200,52200,52300,52100,612
|
||||
20250311,150900,17432660900,52300,52200,52300,52100,1928
|
||||
20250311,150800,17331871300,52200,52200,52300,52100,1175
|
||||
20250311,150700,17270534900,52300,52200,52300,52200,792
|
||||
20250311,150600,17229178400,52200,52200,52300,52100,522
|
||||
20250311,150500,17201942600,52200,52100,52200,52100,1239
|
||||
20250311,150400,17137281500,52100,52100,52200,52100,991
|
||||
20250311,150300,17085649000,52100,52200,52200,52100,425
|
||||
20250311,150200,17063485000,52200,52200,52200,52100,985
|
||||
20250311,150100,17012098200,52200,52100,52200,52100,355
|
||||
20250311,150000,16993583500,52200,52100,52200,52100,594
|
||||
20250311,145900,16962603000,52100,52100,52200,52100,519
|
||||
20250311,145800,16935546250,52200,52100,52200,52100,845
|
||||
20250311,145700,16891466850,52100,52200,52300,52100,454
|
||||
20250311,145600,16867765250,52200,52200,52200,52100,553
|
||||
20250311,145500,16838902150,52300,52200,52300,52200,1032
|
||||
20250311,145400,16784997750,52200,52100,52200,52100,1366
|
||||
20250311,145300,16713718750,52100,52100,52200,52000,742
|
||||
20250311,145200,16675065050,52100,52000,52200,52000,653
|
||||
20250311,145100,16641076550,52000,51900,52100,51900,957
|
||||
20250311,145000,16591265550,51900,52000,52100,51900,658
|
||||
20250311,144900,16557040500,52000,52000,52100,51900,487
|
||||
20250311,144800,16531719250,52000,52100,52100,52000,739
|
||||
20250311,144700,16493258500,52000,51900,52000,51900,814
|
||||
20250311,144600,16450967350,51900,51900,52000,51850,506
|
||||
20250311,144500,16424700900,52000,51900,52100,51900,477
|
||||
20250311,144400,16399908550,52000,51900,52000,51850,1567
|
||||
20250311,144300,16318457500,51900,51900,52000,51900,1815
|
||||
20250311,144200,16224243400,51900,51900,52000,51900,422
|
||||
20250311,144100,16202325000,51900,52000,52000,51900,391
|
||||
20250311,144000,16182013350,52000,52000,52000,51900,663
|
||||
20250311,143900,16147564600,52100,52000,52100,51900,254
|
||||
20250311,143800,16134357400,51900,51950,52000,51900,254
|
||||
20250311,143700,16121168400,52000,52000,52100,51900,268
|
||||
20250311,143600,16107232100,52000,51900,52000,51900,357
|
||||
20250311,143500,16088684200,51900,51900,51950,51800,253
|
||||
20250311,143400,16075559650,51900,51900,51950,51900,363
|
||||
20250311,143300,16056719700,51900,51950,51950,51900,182
|
||||
20250311,143200,16047273150,51900,51850,52000,51800,422
|
||||
20250311,143100,16025374500,51850,51850,51900,51800,829
|
||||
20250311,143000,15982382600,51900,51800,51900,51800,391
|
||||
20250311,142900,15962107450,51900,51800,51900,51800,396
|
||||
20250311,142800,15941581100,51800,51800,51850,51800,103
|
||||
20250311,142700,15936245600,51800,51800,51900,51800,512
|
||||
20250311,142600,15909717400,51800,51800,51850,51800,434
|
||||
20250311,142500,15887236100,51800,51800,51900,51800,405
|
||||
20250311,142400,15866240450,51850,51800,51850,51800,204
|
||||
20250311,142300,15855671550,51800,51800,51900,51800,881
|
||||
20250311,142200,15810031600,51850,51800,51850,51800,193
|
||||
20250311,142100,15800033100,51850,51900,51900,51800,439
|
||||
20250311,142000,15777264800,51900,51800,52000,51800,604
|
||||
20250311,141900,15745925650,51800,51850,51850,51800,164
|
||||
20250311,141800,15737429800,51850,51800,51900,51800,142
|
||||
20250311,141700,15730067850,51800,51800,51900,51800,661
|
||||
20250311,141600,15695814850,51800,51800,51800,51750,1561
|
||||
20250311,141500,15614957250,51800,51800,51850,51800,132
|
||||
20250311,141400,15608119150,51900,51800,51900,51800,809
|
||||
20250311,141300,15566202850,51800,51800,52000,51800,884
|
||||
20250311,141200,15520373750,51800,51800,51850,51800,2266
|
||||
20250311,141100,15402989700,51750,51700,51800,51700,641
|
||||
20250311,141000,15369799100,51800,51800,51900,51700,1749
|
||||
20250311,140900,15279209150,51850,51900,51900,51800,2394
|
||||
20250311,140800,15155030700,51900,52000,52000,51900,1924
|
||||
20250311,140700,15055002550,52000,52050,52100,52000,344
|
||||
20250311,140600,15037113200,52100,52000,52100,52000,539
|
||||
20250311,140500,15009066450,52000,52100,52200,52000,1027
|
||||
20250311,140400,14955553100,52100,52150,52150,52100,206
|
||||
20250311,140300,14944819700,52150,52150,52150,52100,111
|
||||
20250311,140200,14939035950,52100,52100,52150,52100,180
|
||||
20250311,140100,14929657700,52100,52200,52250,52100,425
|
||||
20250311,140000,14907473850,52200,52200,52250,52200,115
|
||||
20250311,135900,14901470800,52200,52250,52250,52200,184
|
||||
20250311,135800,14891865350,52200,52200,52300,52200,389
|
||||
20250311,135700,14871554300,52200,52100,52300,52100,220
|
||||
20250311,135600,14860078850,52100,52200,52200,52100,74
|
||||
20250311,135500,14856218800,52100,52100,52200,52000,458
|
||||
20250311,135400,14832340500,52300,52200,52300,52000,3887
|
||||
20250311,135300,14629588000,52200,52200,52200,52100,480
|
||||
20250311,135200,14604554050,52100,52150,52200,52100,396
|
||||
20250311,135100,14583898900,52100,52100,52150,52100,174
|
||||
20250311,135000,14574833400,52100,52100,52150,52100,79
|
||||
20250311,134900,14570717350,52100,52200,52250,52100,686
|
||||
20250311,134800,14534921900,52200,52250,52300,52200,771
|
||||
20250311,134700,14494669150,52250,52200,52250,52200,197
|
||||
20250311,134600,14484385550,52200,52200,52300,52200,822
|
||||
20250311,134500,14441440850,52200,52200,52300,52200,246
|
||||
20250311,134400,14428590250,52200,52250,52250,52200,77
|
||||
20250311,134300,14424570350,52250,52200,52300,52200,113
|
||||
20250311,134200,14418669100,52200,52300,52300,52200,214
|
||||
20250311,134100,14407479200,52300,52300,52300,52200,202
|
||||
20250311,134000,14396914900,52300,52300,52300,52200,68
|
||||
20250311,133900,14393360400,52200,52200,52300,52200,638
|
||||
20250311,133800,14360004600,52200,52200,52300,52200,92
|
||||
20250311,133700,14355197400,52200,52300,52300,52200,476
|
||||
20250311,133600,14330305200,52300,52350,52400,52300,211
|
||||
20250311,133500,14319267900,52300,52300,52400,52300,210
|
||||
20250311,133400,14308284700,52300,52300,52300,52200,1253
|
||||
20250311,133300,14242753700,52200,52300,52300,52200,702
|
||||
20250311,133200,14206097800,52300,52300,52300,52200,485
|
||||
20250311,133100,14180736800,52200,52200,52300,52200,958
|
||||
20250311,133000,14130640200,52200,52300,52300,52200,232
|
||||
20250311,132900,14118518400,52200,52200,52300,52200,157
|
||||
20250311,132800,14110320000,52200,52200,52300,52200,258
|
||||
20250311,132700,14096851300,52200,52200,52200,52200,152
|
||||
20250311,132600,14088916900,52200,52200,52200,52100,618
|
||||
20250311,132500,14056659600,52100,52200,52200,52100,269
|
||||
20250311,132400,14042636400,52200,52100,52200,52100,141
|
||||
20250311,132300,14035289100,52100,52200,52200,52100,681
|
||||
20250311,132200,13999760300,52200,52150,52300,52100,704
|
||||
20250311,132100,13963008400,52200,52100,52200,52100,562
|
||||
20250311,132000,13933725300,52100,52100,52100,52100,1366
|
||||
20250311,131900,13862556700,52100,52100,52100,52000,336
|
||||
20250311,131800,13845071550,52000,52100,52100,52000,119
|
||||
20250311,131700,13838873750,52000,52000,52100,52000,216
|
||||
20250311,131600,13827641250,52000,52100,52100,52000,76
|
||||
20250311,131500,13823686350,52000,52000,52100,52000,72
|
||||
20250311,131400,13819942250,52000,52100,52100,52000,232
|
||||
20250311,131300,13807871550,52000,52050,52100,52000,82
|
||||
20250311,131200,13803605250,52050,52000,52100,52000,226
|
||||
20250311,131100,13791845950,52000,52100,52100,52000,132
|
||||
20250311,131000,13784980450,52100,52100,52100,52000,62
|
||||
20250311,130900,13781753850,52100,52050,52100,52000,458
|
||||
20250311,130800,13757924250,52050,52100,52100,52000,580
|
||||
20250311,130700,13727709250,52000,52000,52100,52000,622
|
||||
20250311,130600,13695323250,52100,52100,52100,52000,84
|
||||
20250311,130500,13690954850,52000,52100,52100,52000,177
|
||||
20250311,130400,13681744250,52100,52000,52100,52000,125
|
||||
20250311,130300,13675235750,52000,52100,52100,52000,57
|
||||
20250311,130200,13672271150,52100,52100,52100,52000,133
|
||||
20250311,130100,13665343550,52100,52100,52100,52000,386
|
||||
20250311,130000,13645235250,52100,52000,52100,51900,260
|
||||
20250311,125900,13631713550,51900,52000,52000,51900,1047
|
||||
20250311,125800,13577276550,52000,51900,52000,51900,725
|
||||
20250311,125700,13539578850,51900,52000,52000,51900,92
|
||||
20250311,125600,13534803950,51900,51900,52000,51900,83
|
||||
20250311,125500,13530494050,52000,51900,52000,51900,609
|
||||
20250311,125400,13498885250,51900,51950,51950,51900,675
|
||||
20250311,125300,13463852150,51900,51900,51900,51900,50
|
||||
20250311,125200,13461257150,51950,51900,51950,51900,90
|
||||
20250311,125100,13456586100,51900,51900,52000,51900,85
|
||||
20250311,125000,13452174500,51900,51950,52000,51900,64
|
||||
20250311,124900,13448851650,52000,52000,52000,51900,83
|
||||
20250311,124800,13444541850,52000,52000,52000,51950,234
|
||||
20250311,124700,13432374600,51950,51950,52000,51950,171
|
||||
20250311,124600,13423490650,51950,51900,51950,51800,186
|
||||
20250311,124500,13413842600,51900,51900,51900,51900,268
|
||||
20250311,124400,13399933400,51900,52000,52000,51900,1157
|
||||
20250311,124300,13339874000,52000,51900,52000,51900,290
|
||||
20250311,124200,13324806700,52000,52000,52000,51900,678
|
||||
20250311,124100,13289553200,52000,51900,52000,51900,123
|
||||
20250311,124000,13283167600,52000,52000,52100,51900,1455
|
||||
20250311,123900,13207518200,52100,52000,52100,52000,82
|
||||
20250311,123800,13203248400,52100,52000,52100,52000,72
|
||||
20250311,123700,13199499400,52000,52000,52100,52000,116
|
||||
20250311,123600,13193462200,52100,52000,52100,52000,25
|
||||
20250311,123500,13192161700,52000,52000,52000,51900,767
|
||||
20250311,123400,13152280200,52000,52000,52000,51900,149
|
||||
20250311,123300,13144546300,51900,51900,52000,51900,76
|
||||
20250311,123200,13140601800,51900,51900,51900,51900,43
|
||||
20250311,123100,13138370100,51900,51900,52000,51900,70
|
||||
20250311,123000,13134736000,51900,52000,52100,51900,181
|
||||
20250311,122900,13125324500,52000,52000,52100,52000,114
|
||||
20250311,122800,13119396300,52000,51900,52000,51900,504
|
||||
20250311,122700,13093192800,52000,51900,52000,51900,233
|
||||
20250311,122600,13081099900,51900,51900,52000,51900,449
|
||||
20250311,122500,13057761700,51900,51900,52000,51900,180
|
||||
20250311,122400,13048419400,51900,52000,52100,51900,625
|
||||
20250311,122300,13015921300,52000,52100,52100,52000,256
|
||||
20250311,122200,13002606500,52000,52100,52100,52000,53
|
||||
20250311,122100,12999850100,52000,52000,52050,52000,260
|
||||
20250311,122000,12986329600,51900,51900,52000,51900,170
|
||||
20250311,121900,12977496200,51900,51900,52000,51900,227
|
||||
20250311,121800,12965714000,51900,52000,52000,51900,154
|
||||
20250311,121700,12957708300,52000,52000,52000,51900,133
|
||||
20250311,121600,12950799300,52000,52100,52100,52000,1367
|
||||
20250311,121500,12879713700,52000,52000,52100,52000,135
|
||||
20250311,121400,12872689400,52000,52000,52100,52000,276
|
||||
20250311,121300,12858319050,52000,52100,52200,52000,102
|
||||
20250311,121200,12853007550,52000,52100,52100,52000,170
|
||||
20250311,121100,12844155550,52100,52100,52200,52100,252
|
||||
20250311,121000,12831021950,52100,52100,52200,52100,1702
|
||||
20250311,120900,12742327550,52100,52000,52100,52000,807
|
||||
20250311,120800,12700341950,51900,52000,52000,51900,346
|
||||
20250311,120700,12682369150,52000,52000,52000,51900,1242
|
||||
20250311,120600,12617790950,51800,51900,52000,51800,375
|
||||
20250311,120500,12598350750,51900,51900,52000,51900,228
|
||||
20250311,120400,12586516150,52000,52000,52000,52000,749
|
||||
20250311,120300,12547568150,52000,52000,52000,51900,142
|
||||
20250311,120200,12540190850,52000,52000,52000,51900,272
|
||||
20250311,120100,12526058850,51900,51900,52000,51900,589
|
||||
20250311,120000,12495474350,51900,51900,52000,51900,212
|
||||
20250311,115900,12484468550,52000,52000,52000,51900,128
|
||||
20250311,115800,12477822850,51900,52100,52100,51900,2062
|
||||
20250311,115700,12370599650,52000,52000,52000,52000,203
|
||||
20250311,115600,12360043650,52000,52000,52100,52000,85
|
||||
20250311,115500,12355622750,52050,52000,52050,52000,108
|
||||
20250311,115400,12350006450,52000,52000,52100,52000,391
|
||||
20250311,115300,12329673650,52000,52000,52000,52000,168
|
||||
20250311,115200,12320937650,52000,52000,52100,52000,818
|
||||
20250311,115100,12278401450,52000,52100,52100,52000,265
|
||||
20250311,115000,12264608450,52000,52100,52200,52000,830
|
||||
20250311,114900,12221362800,52100,52100,52200,52100,103
|
||||
20250311,114800,12215995500,52100,52000,52200,52000,397
|
||||
20250311,114700,12195287900,52000,52200,52200,52000,695
|
||||
20250311,114600,12159031700,52100,52200,52200,52100,265
|
||||
20250311,114500,12145218900,52100,52200,52200,52100,513
|
||||
20250311,114400,12118481700,52200,52200,52200,52100,1033
|
||||
20250311,114300,12064573200,52200,52100,52200,52000,1811
|
||||
20250311,114200,11970153600,52100,52100,52100,52000,1250
|
||||
20250311,114100,11905041200,52100,52000,52100,52000,76
|
||||
20250311,114000,11901088600,52000,52000,52100,52000,104
|
||||
20250311,113900,11895679100,52100,52000,52100,52000,110
|
||||
20250311,113800,11889955100,52000,52000,52100,51900,599
|
||||
20250311,113700,11858810900,52000,52000,52000,51900,141
|
||||
20250311,113600,11851487100,52000,52000,52000,51800,2271
|
||||
20250311,113500,11733415300,52000,52000,52000,51900,102
|
||||
20250311,113400,11728115700,52000,51850,52000,51850,279
|
||||
20250311,113300,11713636700,51800,51800,51800,51800,455
|
||||
20250311,113200,11690067700,51800,51900,52000,51800,434
|
||||
20250311,113100,11667512600,51900,51900,51900,51800,338
|
||||
20250311,113000,11649972400,51900,51900,51900,51800,184
|
||||
20250311,112900,11640434500,51900,52000,52000,51900,758
|
||||
20250311,112800,11601093200,51900,52000,52000,51900,56
|
||||
20250311,112700,11598184650,52000,52000,52100,52000,1657
|
||||
20250311,112600,11511997150,52100,52000,52100,52000,3351
|
||||
20250311,112500,11337697750,52000,52000,52000,51900,144
|
||||
20250311,112400,11330218350,51900,52000,52000,51900,577
|
||||
20250311,112300,11300271950,51900,52000,52000,51900,1110
|
||||
20250311,112200,11242609250,52000,52000,52000,51900,531
|
||||
20250311,112100,11215031900,51950,52000,52000,51950,1125
|
||||
20250311,112000,11156533550,52000,52000,52000,51900,3154
|
||||
20250311,111900,10992530600,52000,51800,52000,51800,1573
|
||||
20250311,111800,10910893900,51700,51700,51900,51700,1296
|
||||
20250311,111700,10843802500,51700,51700,51700,51600,175
|
||||
20250311,111600,10834757200,51600,51700,51800,51600,325
|
||||
20250311,111500,10817955300,51800,51600,51800,51600,152
|
||||
20250311,111400,10810102000,51600,51700,51700,51500,613
|
||||
20250311,111300,10778502200,51700,51700,51800,51600,574
|
||||
20250311,111200,10748825300,51700,51600,51750,51500,732
|
||||
20250311,111100,10710984200,51600,51600,51600,51500,50
|
||||
20250311,111000,10708406500,51500,51500,51600,51500,661
|
||||
20250311,110900,10674327100,51500,51500,51600,51500,388
|
||||
20250311,110800,10654330100,51600,51500,51600,51500,540
|
||||
20250311,110700,10626468900,51500,51500,51600,51500,365
|
||||
20250311,110600,10607670900,51500,51500,51500,51500,116
|
||||
20250311,110500,10601696900,51500,51400,51500,51400,261
|
||||
20250311,110400,10588258100,51400,51500,51500,51400,63
|
||||
20250311,110300,10585016550,51400,51500,51500,51400,1054
|
||||
20250311,110200,10530838150,51500,51400,51500,51400,1422
|
||||
20250311,110100,10457619850,51600,51500,51600,51400,3161
|
||||
20250311,110000,10295083450,51500,51500,51600,51500,256
|
||||
20250311,105900,10281879650,51500,51500,51600,51500,164
|
||||
20250311,105800,10273433450,51600,51500,51600,51500,84
|
||||
20250311,105700,10269101250,51400,51500,51500,51400,448
|
||||
20250311,105600,10246033450,51500,51500,51500,51400,730
|
||||
20250311,105500,10208439950,51500,51600,51600,51500,129
|
||||
20250311,105400,10201796250,51500,51600,51600,51500,233
|
||||
20250311,105300,10189777450,51600,51600,51700,51600,279
|
||||
20250311,105200,10175376450,51600,51600,51600,51500,470
|
||||
20250311,105100,10151130250,51500,51600,51600,51500,198
|
||||
20250311,105000,10140930600,51500,51600,51600,51500,1545
|
||||
20250311,104900,10061213600,51600,51700,51700,51600,69
|
||||
20250311,104800,10057651100,51600,51600,51700,51600,287
|
||||
20250311,104700,10042822600,51700,51700,51700,51600,150
|
||||
20250311,104600,10035075300,51600,51700,51700,51500,638
|
||||
20250311,104500,10002156100,51600,51500,51650,51500,230
|
||||
20250311,104400,9990290900,51500,51500,51800,51500,922
|
||||
20250311,104300,9942643400,51500,51500,51600,51400,319
|
||||
20250311,104200,9926194900,51400,51500,51500,51400,1177
|
||||
20250311,104100,9865610300,51400,51400,51500,51400,163
|
||||
20250311,104000,9857225900,51500,51400,51500,51300,443
|
||||
20250311,103900,9834462600,51400,51400,51400,51300,51
|
||||
20250311,103800,9831844600,51300,51400,51400,51300,359
|
||||
20250311,103700,9813423000,51400,51400,51500,51300,574
|
||||
20250311,103600,9783933500,51400,51300,51400,51300,1151
|
||||
20250311,103500,9724868000,51400,51300,51400,51300,350
|
||||
20250311,103400,9706892950,51300,51300,51400,51300,355
|
||||
20250311,103300,9688655100,51300,51400,51400,51300,1121
|
||||
20250311,103200,9631144750,51400,51300,51400,51300,281
|
||||
20250311,103100,9616705950,51300,51500,51500,51200,475
|
||||
20250311,103000,9592334350,51400,51300,51400,51200,632
|
||||
20250311,102900,9559862350,51300,51400,51400,51300,2167
|
||||
20250311,102800,9448686750,51400,51350,51400,51300,85
|
||||
20250311,102700,9444321150,51300,51400,51400,51300,217
|
||||
20250311,102600,9433185000,51400,51400,51400,51300,823
|
||||
20250311,102500,9390904600,51300,51300,51400,51300,215
|
||||
20250311,102400,9379872200,51300,51400,51400,51300,670
|
||||
20250311,102300,9345497750,51400,51300,51500,51200,353
|
||||
20250311,102200,9327369450,51300,51200,51400,51200,777
|
||||
20250311,102100,9287539350,51200,51300,51300,51200,386
|
||||
20250311,102000,9267762350,51300,51200,51300,51100,873
|
||||
20250311,101900,9223053150,51100,51100,51200,51100,1350
|
||||
20250311,101800,9154011750,51150,51150,51150,51100,2189
|
||||
20250311,101700,9042151500,51150,51200,51200,51100,800
|
||||
20250311,101600,9001221500,51200,51200,51200,51100,294
|
||||
20250311,101500,8986178000,51200,51200,51200,51100,969
|
||||
20250311,101400,8936640500,51200,51300,51400,51100,9123
|
||||
20250311,101300,8468883450,51400,51500,51500,51300,777
|
||||
20250311,101200,8428953250,51400,51600,51600,51400,703
|
||||
20250311,101100,8392745950,51600,51600,51600,51500,71
|
||||
20250311,101000,8389082850,51600,51400,51600,51400,491
|
||||
20250311,100900,8363803450,51400,51400,51400,51300,3390
|
||||
20250311,100800,8189812850,51400,51300,51400,51300,1168
|
||||
20250311,100700,8129854450,51300,51200,51300,51200,81
|
||||
20250311,100600,8125703650,51200,51300,51400,51200,500
|
||||
20250311,100500,8100061900,51300,51400,51400,51300,866
|
||||
20250311,100400,8055621750,51300,51300,51400,51300,244
|
||||
20250311,100300,8043100450,51300,51300,51400,51300,1106
|
||||
20250311,100200,7986360250,51400,51400,51400,51300,439
|
||||
20250311,100100,7963812250,51400,51500,51600,51400,1139
|
||||
20250311,100000,7905207650,51500,51500,51550,51500,175
|
||||
20250311,095900,7896194850,51500,51500,51600,51400,392
|
||||
20250311,095800,7876007350,51500,51500,51550,51400,1287
|
||||
20250311,095700,7809746800,51500,51300,51500,51300,343
|
||||
20250311,095600,7792125700,51300,51400,51500,51300,1922
|
||||
20250311,095500,7693440300,51500,51400,51500,51400,1174
|
||||
20250311,095400,7633096300,51400,51500,51500,51400,2472
|
||||
20250311,095300,7506034450,51400,51600,51600,51400,1191
|
||||
20250311,095200,7444708550,51500,51500,51600,51400,786
|
||||
20250311,095100,7404232350,51500,51500,51500,51400,1491
|
||||
20250311,095000,7327452050,51500,51600,51700,51400,1313
|
||||
20250311,094900,7259820250,51700,51700,51800,51500,1383
|
||||
20250311,094800,7188480150,51600,51800,51900,51500,4802
|
||||
20250311,094700,6940699550,51800,51900,51900,51700,393
|
||||
20250311,094600,6920346750,51800,51800,51900,51700,917
|
||||
20250311,094500,6872848100,51800,51900,51900,51800,414
|
||||
20250311,094400,6851377800,51900,51900,51900,51800,429
|
||||
20250311,094300,6829148600,51900,52000,52000,51900,4468
|
||||
20250311,094200,6597120900,52000,51900,52000,51900,337
|
||||
20250311,094100,6579610900,52000,52000,52100,51900,1438
|
||||
20250311,094000,6504837000,52000,51900,52000,51900,697
|
||||
20250311,093900,6468600300,51900,52000,52000,51900,209
|
||||
20250311,093800,6457747000,51900,51800,52000,51800,638
|
||||
20250311,093700,6424642500,51900,51900,51900,51800,308
|
||||
20250311,093600,6408675100,51800,51900,52000,51800,356
|
||||
20250311,093500,6390207700,51900,51800,51900,51800,533
|
||||
20250311,093400,6362549700,51800,51900,51900,51800,220
|
||||
20250311,093300,6351143450,51900,51900,51900,51700,317
|
||||
20250311,093200,6334708750,51900,51700,51900,51700,2409
|
||||
20250311,093100,6210051450,51700,52000,52100,51700,1689
|
||||
20250311,093000,6122417250,52000,51900,52100,51900,1343
|
||||
20250311,092900,6052485850,52000,52100,52100,52000,1044
|
||||
20250311,092800,5998193350,52200,52100,52200,51900,1355
|
||||
20250311,092700,5927686350,52100,51900,52100,51800,5380
|
||||
20250311,092600,5648071550,51900,51900,52000,51800,2170
|
||||
20250311,092500,5535408150,51800,51700,51800,51700,1161
|
||||
20250311,092400,5475319350,51700,51700,51800,51700,1022
|
||||
20250311,092300,5422450650,51800,51700,51800,51700,807
|
||||
20250311,092200,5380670700,51800,51800,51800,51700,481
|
||||
20250311,092100,5355776400,51800,51700,51800,51500,2644
|
||||
20250311,092000,5219160000,51700,51700,51800,51500,2393
|
||||
20250311,091900,5095438300,51700,51600,51700,51500,6187
|
||||
20250311,091800,4775753100,51500,51400,51600,51400,2243
|
||||
20250311,091700,4660196500,51400,51300,51400,51100,2125
|
||||
20250311,091600,4551244450,51300,51000,51300,51000,1497
|
||||
20250311,091500,4474622050,51200,51200,51200,51000,5054
|
||||
20250311,091400,4216541150,51200,51200,51300,51100,900
|
||||
20250311,091300,4170482200,51200,51200,51300,51100,2100
|
||||
20250311,091200,4062968100,51200,51200,51300,51100,1023
|
||||
20250311,091100,4010618400,51200,51000,51200,51000,1555
|
||||
20250311,091000,3931183800,51100,51200,51200,51000,5460
|
||||
20250311,090900,3652409950,51200,51250,51300,51100,1453
|
||||
20250311,090800,3578002750,51300,50900,51300,50900,2826
|
||||
20250311,090700,3433681850,50900,51100,51100,50900,3274
|
||||
20250311,090600,3266713850,51100,51000,51200,51000,1887
|
||||
20250311,090500,3170278750,51000,51300,51300,50600,13425
|
||||
20250311,090400,2487671500,51200,51400,51500,51000,5206
|
||||
20250311,090300,2221166100,51400,51100,51550,51100,7054
|
||||
20250311,090200,1859788900,51100,51100,51300,50900,6005
|
||||
20250311,090100,1553137500,51000,51000,51200,50800,7539
|
||||
20250311,090000,1168624900,51000,50400,51300,50300,23130
|
||||
|
Reference in New Issue
Block a user