Update 2025-03-11 3989 candle_min
This commit is contained in:
747
331520/min/candle-20250311.csv
Normal file
747
331520/min/candle-20250311.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212500,943383709,876,876,876,876,9624
|
||||
20250311,212400,943383709,876,876,876,876,0
|
||||
20250311,212300,943383709,876,876,876,876,0
|
||||
20250311,212200,943383709,876,876,876,876,0
|
||||
20250311,212100,943383709,876,876,876,876,0
|
||||
20250311,212000,943383709,876,876,876,876,0
|
||||
20250311,211900,943383709,876,876,876,876,0
|
||||
20250311,211800,943383709,876,876,876,876,0
|
||||
20250311,211700,943383709,876,876,876,876,0
|
||||
20250311,211600,943383709,876,876,876,876,0
|
||||
20250311,211500,943383709,876,876,876,876,0
|
||||
20250311,211400,943383709,876,876,876,876,0
|
||||
20250311,211300,943383709,876,876,876,876,0
|
||||
20250311,211200,943383709,876,876,876,876,0
|
||||
20250311,211100,943383709,876,876,876,876,0
|
||||
20250311,211000,943383709,876,876,876,876,0
|
||||
20250311,210900,943383709,876,876,876,876,0
|
||||
20250311,210800,943383709,876,876,876,876,0
|
||||
20250311,210700,943383709,876,876,876,876,0
|
||||
20250311,210600,943383709,876,876,876,876,0
|
||||
20250311,210500,943383709,876,876,876,876,0
|
||||
20250311,210400,943383709,876,876,876,876,0
|
||||
20250311,210300,943383709,876,876,876,876,0
|
||||
20250311,210200,943383709,876,876,876,876,0
|
||||
20250311,210100,943383709,876,876,876,876,0
|
||||
20250311,210000,943383709,876,876,876,876,0
|
||||
20250311,205900,943383709,876,876,876,876,0
|
||||
20250311,205800,943383709,876,876,876,876,0
|
||||
20250311,205700,943383709,876,876,876,876,0
|
||||
20250311,205600,943383709,876,876,876,876,0
|
||||
20250311,205500,943383709,876,876,876,876,9624
|
||||
20250311,205400,943383709,876,876,876,876,0
|
||||
20250311,205300,943383709,876,876,876,876,0
|
||||
20250311,205200,943383709,876,876,876,876,0
|
||||
20250311,205100,943383709,876,876,876,876,0
|
||||
20250311,205000,943383709,876,876,876,876,0
|
||||
20250311,204900,943383709,876,876,876,876,0
|
||||
20250311,204800,943383709,876,876,876,876,0
|
||||
20250311,204700,943383709,876,876,876,876,0
|
||||
20250311,204600,943383709,876,876,876,876,0
|
||||
20250311,204500,943383709,876,876,876,876,0
|
||||
20250311,204400,943383709,876,876,876,876,0
|
||||
20250311,204300,943383709,876,876,876,876,0
|
||||
20250311,204200,943383709,876,876,876,876,0
|
||||
20250311,204100,943383709,876,876,876,876,0
|
||||
20250311,204000,943383709,876,876,876,876,0
|
||||
20250311,203900,943383709,876,876,876,876,0
|
||||
20250311,203800,943383709,876,876,876,876,0
|
||||
20250311,203700,943383709,876,876,876,876,0
|
||||
20250311,203600,943383709,876,876,876,876,0
|
||||
20250311,203500,943383709,876,876,876,876,0
|
||||
20250311,203400,943383709,876,876,876,876,0
|
||||
20250311,203300,943383709,876,876,876,876,0
|
||||
20250311,203200,943383709,876,876,876,876,0
|
||||
20250311,203100,943383709,876,876,876,876,0
|
||||
20250311,203000,943383709,876,876,876,876,0
|
||||
20250311,202900,943383709,876,876,876,876,0
|
||||
20250311,202800,943383709,876,876,876,876,0
|
||||
20250311,202700,943383709,876,876,876,876,0
|
||||
20250311,202600,943383709,876,876,876,876,0
|
||||
20250311,202500,943383709,876,876,876,876,9624
|
||||
20250311,202400,943383709,876,876,876,876,0
|
||||
20250311,202300,943383709,876,876,876,876,0
|
||||
20250311,202200,943383709,876,876,876,876,0
|
||||
20250311,202100,943383709,876,876,876,876,0
|
||||
20250311,202000,943383709,876,876,876,876,0
|
||||
20250311,201900,943383709,876,876,876,876,0
|
||||
20250311,201800,943383709,876,876,876,876,0
|
||||
20250311,201700,943383709,876,876,876,876,0
|
||||
20250311,201600,943383709,876,876,876,876,0
|
||||
20250311,201500,943383709,876,876,876,876,0
|
||||
20250311,201400,943383709,876,876,876,876,0
|
||||
20250311,201300,943383709,876,876,876,876,0
|
||||
20250311,201200,943383709,876,876,876,876,0
|
||||
20250311,201100,943383709,876,876,876,876,0
|
||||
20250311,201000,943383709,876,876,876,876,0
|
||||
20250311,200900,943383709,876,876,876,876,0
|
||||
20250311,200800,943383709,876,876,876,876,0
|
||||
20250311,200700,943383709,876,876,876,876,0
|
||||
20250311,200600,943383709,876,876,876,876,0
|
||||
20250311,200500,943383709,876,876,876,876,0
|
||||
20250311,200400,943383709,876,876,876,876,0
|
||||
20250311,200300,943383709,876,876,876,876,0
|
||||
20250311,200200,943383709,876,876,876,876,0
|
||||
20250311,200100,943383709,876,876,876,876,0
|
||||
20250311,200000,943383709,876,876,876,876,0
|
||||
20250311,195900,943383709,876,876,876,876,0
|
||||
20250311,195800,943383709,876,876,876,876,0
|
||||
20250311,195700,943383709,876,876,876,876,0
|
||||
20250311,195600,943383709,876,876,876,876,0
|
||||
20250311,195500,943383709,876,876,876,876,9624
|
||||
20250311,195400,943383709,876,876,876,876,0
|
||||
20250311,195300,943383709,876,876,876,876,0
|
||||
20250311,195200,943383709,876,876,876,876,0
|
||||
20250311,195100,943383709,876,876,876,876,0
|
||||
20250311,195000,943383709,876,876,876,876,0
|
||||
20250311,194900,943383709,876,876,876,876,0
|
||||
20250311,194800,943383709,876,876,876,876,0
|
||||
20250311,194700,943383709,876,876,876,876,0
|
||||
20250311,194600,943383709,876,876,876,876,0
|
||||
20250311,194500,943383709,876,876,876,876,0
|
||||
20250311,194400,943383709,876,876,876,876,0
|
||||
20250311,194300,943383709,876,876,876,876,0
|
||||
20250311,194200,943383709,876,876,876,876,0
|
||||
20250311,194100,943383709,876,876,876,876,0
|
||||
20250311,194000,943383709,876,876,876,876,0
|
||||
20250311,193900,943383709,876,876,876,876,0
|
||||
20250311,193800,943383709,876,876,876,876,0
|
||||
20250311,193700,943383709,876,876,876,876,0
|
||||
20250311,193600,943383709,876,876,876,876,0
|
||||
20250311,193500,943383709,876,876,876,876,0
|
||||
20250311,193400,943383709,876,876,876,876,0
|
||||
20250311,193300,943383709,876,876,876,876,0
|
||||
20250311,193200,943383709,876,876,876,876,0
|
||||
20250311,193100,943383709,876,876,876,876,0
|
||||
20250311,193000,943383709,876,876,876,876,0
|
||||
20250311,192900,943383709,876,876,876,876,0
|
||||
20250311,192800,943383709,876,876,876,876,0
|
||||
20250311,192700,943383709,876,876,876,876,0
|
||||
20250311,192600,943383709,876,876,876,876,0
|
||||
20250311,192500,943383709,876,876,876,876,9624
|
||||
20250311,192400,943383709,876,876,876,876,0
|
||||
20250311,192300,943383709,876,876,876,876,0
|
||||
20250311,192200,943383709,876,876,876,876,0
|
||||
20250311,192100,943383709,876,876,876,876,0
|
||||
20250311,192000,943383709,876,876,876,876,0
|
||||
20250311,191900,943383709,876,876,876,876,0
|
||||
20250311,191800,943383709,876,876,876,876,0
|
||||
20250311,191700,943383709,876,876,876,876,0
|
||||
20250311,191600,943383709,876,876,876,876,0
|
||||
20250311,191500,943383709,876,876,876,876,0
|
||||
20250311,191400,943383709,876,876,876,876,0
|
||||
20250311,191300,943383709,876,876,876,876,0
|
||||
20250311,191200,943383709,876,876,876,876,0
|
||||
20250311,191100,943383709,876,876,876,876,0
|
||||
20250311,191000,943383709,876,876,876,876,0
|
||||
20250311,190900,943383709,876,876,876,876,0
|
||||
20250311,190800,943383709,876,876,876,876,0
|
||||
20250311,190700,943383709,876,876,876,876,0
|
||||
20250311,190600,943383709,876,876,876,876,0
|
||||
20250311,190500,943383709,876,876,876,876,0
|
||||
20250311,190400,943383709,876,876,876,876,0
|
||||
20250311,190300,943383709,876,876,876,876,0
|
||||
20250311,190200,943383709,876,876,876,876,0
|
||||
20250311,190100,943383709,876,876,876,876,0
|
||||
20250311,190000,943383709,876,876,876,876,0
|
||||
20250311,185900,943383709,876,876,876,876,0
|
||||
20250311,185800,943383709,876,876,876,876,0
|
||||
20250311,185700,943383709,876,876,876,876,0
|
||||
20250311,185600,943383709,876,876,876,876,0
|
||||
20250311,185500,943383709,876,876,876,876,9624
|
||||
20250311,185400,943383709,876,876,876,876,0
|
||||
20250311,185300,943383709,876,876,876,876,0
|
||||
20250311,185200,943383709,876,876,876,876,0
|
||||
20250311,185100,943383709,876,876,876,876,0
|
||||
20250311,185000,943383709,876,876,876,876,0
|
||||
20250311,184900,943383709,876,876,876,876,0
|
||||
20250311,184800,943383709,876,876,876,876,0
|
||||
20250311,184700,943383709,876,876,876,876,0
|
||||
20250311,184600,943383709,876,876,876,876,0
|
||||
20250311,184500,943383709,876,876,876,876,0
|
||||
20250311,184400,943383709,876,876,876,876,0
|
||||
20250311,184300,943383709,876,876,876,876,0
|
||||
20250311,184200,943383709,876,876,876,876,0
|
||||
20250311,184100,943383709,876,876,876,876,0
|
||||
20250311,184000,943383709,876,876,876,876,0
|
||||
20250311,183900,943383709,876,876,876,876,0
|
||||
20250311,183800,943383709,876,876,876,876,0
|
||||
20250311,183700,943383709,876,876,876,876,0
|
||||
20250311,183600,943383709,876,876,876,876,0
|
||||
20250311,183500,943383709,876,876,876,876,0
|
||||
20250311,183400,943383709,876,876,876,876,0
|
||||
20250311,183300,943383709,876,876,876,876,0
|
||||
20250311,183200,943383709,876,876,876,876,0
|
||||
20250311,183100,943383709,876,876,876,876,0
|
||||
20250311,183000,943383709,876,876,876,876,0
|
||||
20250311,182900,943383709,876,876,876,876,0
|
||||
20250311,182800,943383709,876,876,876,876,0
|
||||
20250311,182700,943383709,876,876,876,876,0
|
||||
20250311,182600,943383709,876,876,876,876,0
|
||||
20250311,182500,943383709,876,876,876,876,9624
|
||||
20250311,182400,943383709,876,876,876,876,0
|
||||
20250311,182300,943383709,876,876,876,876,0
|
||||
20250311,182200,943383709,876,876,876,876,0
|
||||
20250311,182100,943383709,876,876,876,876,0
|
||||
20250311,182000,943383709,876,876,876,876,0
|
||||
20250311,181900,943383709,876,876,876,876,0
|
||||
20250311,181800,943383709,876,876,876,876,0
|
||||
20250311,181700,943383709,876,876,876,876,0
|
||||
20250311,181600,943383709,876,876,876,876,0
|
||||
20250311,181500,943383709,876,876,876,876,0
|
||||
20250311,181400,943383709,876,876,876,876,0
|
||||
20250311,181300,943383709,876,876,876,876,0
|
||||
20250311,181200,943383709,876,876,876,876,0
|
||||
20250311,181100,943383709,876,876,876,876,0
|
||||
20250311,181000,943383709,876,876,876,876,0
|
||||
20250311,180900,943383709,876,876,876,876,0
|
||||
20250311,180800,943383709,876,876,876,876,0
|
||||
20250311,180700,943383709,876,876,876,876,0
|
||||
20250311,180600,943383709,876,876,876,876,0
|
||||
20250311,180500,943383709,876,876,876,876,0
|
||||
20250311,180400,943383709,876,876,876,876,0
|
||||
20250311,180300,943383709,876,876,876,876,0
|
||||
20250311,180200,943383709,876,876,876,876,0
|
||||
20250311,180100,943383709,876,876,876,876,0
|
||||
20250311,180000,943383709,876,876,876,876,0
|
||||
20250311,175900,943383709,876,876,876,876,0
|
||||
20250311,175800,943383709,876,876,876,876,0
|
||||
20250311,175700,943383709,876,876,876,876,0
|
||||
20250311,175600,943383709,876,876,876,876,0
|
||||
20250311,175500,943383709,876,876,876,876,9624
|
||||
20250311,175400,943383709,876,876,876,876,0
|
||||
20250311,175300,943383709,876,876,876,876,0
|
||||
20250311,175200,943383709,876,876,876,876,0
|
||||
20250311,175100,943383709,876,876,876,876,0
|
||||
20250311,175000,943383709,876,876,876,876,0
|
||||
20250311,174900,943383709,876,876,876,876,0
|
||||
20250311,174800,943383709,876,876,876,876,0
|
||||
20250311,174700,943383709,876,876,876,876,0
|
||||
20250311,174600,943383709,876,876,876,876,0
|
||||
20250311,174500,943383709,876,876,876,876,0
|
||||
20250311,174400,943383709,876,876,876,876,0
|
||||
20250311,174300,943383709,876,876,876,876,0
|
||||
20250311,174200,943383709,876,876,876,876,0
|
||||
20250311,174100,943383709,876,876,876,876,0
|
||||
20250311,174000,943383709,876,876,876,876,0
|
||||
20250311,173900,943383709,876,876,876,876,0
|
||||
20250311,173800,943383709,876,876,876,876,0
|
||||
20250311,173700,943383709,876,876,876,876,0
|
||||
20250311,173600,943383709,876,876,876,876,0
|
||||
20250311,173500,943383709,876,876,876,876,0
|
||||
20250311,173400,943383709,876,876,876,876,0
|
||||
20250311,173300,943383709,876,876,876,876,0
|
||||
20250311,173200,943383709,876,876,876,876,0
|
||||
20250311,173100,943383709,876,876,876,876,0
|
||||
20250311,173000,943383709,876,876,876,876,0
|
||||
20250311,172900,943383709,876,876,876,876,0
|
||||
20250311,172800,943383709,876,876,876,876,0
|
||||
20250311,172700,943383709,876,876,876,876,0
|
||||
20250311,172600,943383709,876,876,876,876,0
|
||||
20250311,172500,943383709,876,876,876,876,9624
|
||||
20250311,172400,943383709,876,876,876,876,0
|
||||
20250311,172300,943383709,876,876,876,876,0
|
||||
20250311,172200,943383709,876,876,876,876,0
|
||||
20250311,172100,943383709,876,876,876,876,0
|
||||
20250311,172000,943383709,876,876,876,876,0
|
||||
20250311,171900,943383709,876,876,876,876,0
|
||||
20250311,171800,943383709,876,876,876,876,0
|
||||
20250311,171700,943383709,876,876,876,876,0
|
||||
20250311,171600,943383709,876,876,876,876,0
|
||||
20250311,171500,943383709,876,876,876,876,0
|
||||
20250311,171400,943383709,876,876,876,876,0
|
||||
20250311,171300,943383709,876,876,876,876,0
|
||||
20250311,171200,943383709,876,876,876,876,0
|
||||
20250311,171100,943383709,876,876,876,876,0
|
||||
20250311,171000,943383709,876,876,876,876,0
|
||||
20250311,170900,943383709,876,876,876,876,0
|
||||
20250311,170800,943383709,876,876,876,876,0
|
||||
20250311,170700,943383709,876,876,876,876,0
|
||||
20250311,170600,943383709,876,876,876,876,0
|
||||
20250311,170500,943383709,876,876,876,876,0
|
||||
20250311,170400,943383709,876,876,876,876,0
|
||||
20250311,170300,943383709,876,876,876,876,0
|
||||
20250311,170200,943383709,876,876,876,876,0
|
||||
20250311,170100,943383709,876,876,876,876,0
|
||||
20250311,170000,943383709,876,876,876,876,0
|
||||
20250311,165900,943383709,876,876,876,876,0
|
||||
20250311,165800,943383709,876,876,876,876,0
|
||||
20250311,165700,943383709,876,876,876,876,0
|
||||
20250311,165600,943383709,876,876,876,876,0
|
||||
20250311,165500,943383709,876,876,876,876,9624
|
||||
20250311,165400,943383709,876,876,876,876,0
|
||||
20250311,165300,943383709,876,876,876,876,0
|
||||
20250311,165200,943383709,876,876,876,876,0
|
||||
20250311,165100,943383709,876,876,876,876,0
|
||||
20250311,165000,943383709,876,876,876,876,0
|
||||
20250311,164900,943383709,876,876,876,876,0
|
||||
20250311,164800,943383709,876,876,876,876,0
|
||||
20250311,164700,943383709,876,876,876,876,0
|
||||
20250311,164600,943383709,876,876,876,876,0
|
||||
20250311,164500,943383709,876,876,876,876,0
|
||||
20250311,164400,943383709,876,876,876,876,0
|
||||
20250311,164300,943383709,876,876,876,876,0
|
||||
20250311,164200,943383709,876,876,876,876,0
|
||||
20250311,164100,943383709,876,876,876,876,0
|
||||
20250311,164000,943383709,876,876,876,876,0
|
||||
20250311,163900,943383709,876,876,876,876,0
|
||||
20250311,163800,943383709,876,876,876,876,0
|
||||
20250311,163700,943383709,876,876,876,876,0
|
||||
20250311,163600,943383709,876,876,876,876,0
|
||||
20250311,163500,943383709,876,876,876,876,0
|
||||
20250311,163400,943383709,876,876,876,876,0
|
||||
20250311,163300,943383709,876,876,876,876,0
|
||||
20250311,163200,943383709,876,876,876,876,0
|
||||
20250311,163100,943383709,876,876,876,876,0
|
||||
20250311,163000,943383709,876,876,876,876,0
|
||||
20250311,162900,943383709,876,876,876,876,0
|
||||
20250311,162800,943383709,876,876,876,876,0
|
||||
20250311,162700,943383709,876,876,876,876,0
|
||||
20250311,162600,943383709,876,876,876,876,0
|
||||
20250311,162500,943383709,876,876,876,876,9624
|
||||
20250311,162400,943383709,876,876,876,876,0
|
||||
20250311,162300,943383709,876,876,876,876,0
|
||||
20250311,162200,943383709,876,876,876,876,0
|
||||
20250311,162100,943383709,876,876,876,876,0
|
||||
20250311,162000,943383709,876,876,876,876,0
|
||||
20250311,161900,943383709,876,876,876,876,0
|
||||
20250311,161800,943383709,876,876,876,876,0
|
||||
20250311,161700,943383709,876,876,876,876,0
|
||||
20250311,161600,943383709,876,876,876,876,0
|
||||
20250311,161500,943383709,876,876,876,876,0
|
||||
20250311,161400,943383709,876,876,876,876,0
|
||||
20250311,161300,943383709,876,876,876,876,0
|
||||
20250311,161200,943383709,876,876,876,876,0
|
||||
20250311,161100,943383709,876,876,876,876,0
|
||||
20250311,161000,943383709,876,876,876,876,0
|
||||
20250311,160900,943383709,876,876,876,876,0
|
||||
20250311,160800,943383709,876,876,876,876,0
|
||||
20250311,160700,943383709,876,876,876,876,0
|
||||
20250311,160600,943383709,876,876,876,876,0
|
||||
20250311,160500,943383709,876,876,876,876,0
|
||||
20250311,160400,943383709,876,876,876,876,0
|
||||
20250311,160300,943383709,876,876,876,876,0
|
||||
20250311,160200,943383709,876,876,876,876,0
|
||||
20250311,160100,943383709,876,876,876,876,0
|
||||
20250311,160000,943383709,876,876,876,876,0
|
||||
20250311,155900,943383709,876,876,876,876,0
|
||||
20250311,155800,943383709,876,876,876,876,0
|
||||
20250311,155700,943383709,876,876,876,876,0
|
||||
20250311,155600,943383709,876,876,876,876,0
|
||||
20250311,155500,943383709,876,876,876,876,9624
|
||||
20250311,155400,943383709,876,876,876,876,0
|
||||
20250311,155300,943383709,876,876,876,876,0
|
||||
20250311,155200,943383709,876,876,876,876,0
|
||||
20250311,155100,943383709,876,876,876,876,0
|
||||
20250311,155000,943383709,876,876,876,876,0
|
||||
20250311,154900,943383709,876,876,876,876,0
|
||||
20250311,154800,943383709,876,876,876,876,0
|
||||
20250311,154700,943383709,876,876,876,876,0
|
||||
20250311,154600,943383709,876,876,876,876,0
|
||||
20250311,154500,943383709,876,876,876,876,0
|
||||
20250311,154400,943383709,876,876,876,876,0
|
||||
20250311,154300,943383709,876,876,876,876,0
|
||||
20250311,154200,943383709,876,876,876,876,0
|
||||
20250311,154100,943383709,876,876,876,876,0
|
||||
20250311,154000,943383709,876,876,876,876,0
|
||||
20250311,153900,943383709,876,876,876,876,0
|
||||
20250311,153800,943383709,876,876,876,876,0
|
||||
20250311,153700,943383709,876,876,876,876,0
|
||||
20250311,153600,943383709,876,876,876,876,0
|
||||
20250311,153500,943383709,876,876,876,876,0
|
||||
20250311,153400,943383709,876,876,876,876,0
|
||||
20250311,153300,943383709,876,876,876,876,0
|
||||
20250311,153200,943383709,876,876,876,876,0
|
||||
20250311,153100,943383709,876,876,876,876,0
|
||||
20250311,153000,943383709,876,876,876,876,9624
|
||||
20250311,152900,934953085,876,876,876,876,0
|
||||
20250311,152800,934953085,876,876,876,876,0
|
||||
20250311,152700,934953085,876,876,876,876,0
|
||||
20250311,152600,934953085,876,876,876,876,0
|
||||
20250311,152500,934953085,876,876,876,876,0
|
||||
20250311,152400,934953085,876,876,876,876,0
|
||||
20250311,152300,934953085,876,876,876,876,0
|
||||
20250311,152200,934953085,876,876,876,876,0
|
||||
20250311,152100,934953085,876,876,876,876,0
|
||||
20250311,152000,934953085,876,876,876,876,0
|
||||
20250311,151900,934953085,876,873,876,873,413
|
||||
20250311,151800,934591964,873,870,873,870,2096
|
||||
20250311,151700,932764331,872,872,872,872,52
|
||||
20250311,151600,932718987,874,874,874,874,4
|
||||
20250311,151500,932715491,873,870,873,863,6053
|
||||
20250311,151400,927475441,873,873,873,873,4035
|
||||
20250311,151300,923952886,873,873,873,873,0
|
||||
20250311,151200,923952886,873,874,874,873,922
|
||||
20250311,151100,923147073,874,874,874,874,1
|
||||
20250311,151000,923146199,874,871,874,869,3047
|
||||
20250311,150900,920495400,874,874,874,874,55
|
||||
20250311,150800,920447330,872,872,875,872,1700
|
||||
20250311,150700,918964537,872,872,872,872,7
|
||||
20250311,150600,918958433,872,871,872,870,781
|
||||
20250311,150500,918278358,872,872,872,872,6
|
||||
20250311,150400,918273126,871,871,871,871,1038
|
||||
20250311,150300,917369028,869,870,871,868,2210
|
||||
20250311,150200,915448457,868,871,871,868,3012
|
||||
20250311,150100,912830251,877,875,877,872,2095
|
||||
20250311,150000,911003118,879,877,879,875,883
|
||||
20250311,145900,910230451,878,879,879,875,3232
|
||||
20250311,145800,907391137,879,879,879,879,1687
|
||||
20250311,145700,905908264,880,880,880,880,21
|
||||
20250311,145600,905889784,880,876,881,876,47119
|
||||
20250311,145500,864441542,876,873,876,873,4500
|
||||
20250311,145400,860508007,873,872,873,866,11691
|
||||
20250311,145300,850367028,872,869,873,863,8404
|
||||
20250311,145200,843063102,862,870,870,862,2615
|
||||
20250311,145100,840807196,871,871,871,871,4
|
||||
20250311,145000,840803712,860,875,875,859,12791
|
||||
20250311,144900,829786655,874,873,874,873,4000
|
||||
20250311,144800,826292526,873,873,874,872,3171
|
||||
20250311,144700,823522556,870,874,874,870,2710
|
||||
20250311,144600,821164522,874,872,874,872,4004
|
||||
20250311,144500,817673004,872,872,872,872,604
|
||||
20250311,144400,817146316,872,868,872,868,1500
|
||||
20250311,144300,815840316,870,865,870,865,10019
|
||||
20250311,144200,807132577,862,864,864,862,1255
|
||||
20250311,144100,806048309,864,863,864,863,1084
|
||||
20250311,144000,805112317,863,863,863,863,1000
|
||||
20250311,143900,804249317,863,863,863,863,5
|
||||
20250311,143800,804245002,862,862,862,862,0
|
||||
20250311,143700,804245002,862,862,862,862,0
|
||||
20250311,143600,804245002,862,862,862,862,300
|
||||
20250311,143500,803986402,863,863,863,863,200
|
||||
20250311,143400,803813802,864,864,864,864,30
|
||||
20250311,143300,803787882,864,861,864,861,1004
|
||||
20250311,143200,802923426,867,867,867,867,0
|
||||
20250311,143100,802923426,867,867,867,867,0
|
||||
20250311,143000,802923426,867,861,867,861,145
|
||||
20250311,142900,802798251,861,861,861,861,2158
|
||||
20250311,142800,800940213,864,867,867,864,252
|
||||
20250311,142700,800722479,864,862,864,862,272
|
||||
20250311,142600,800487809,861,864,864,861,1159
|
||||
20250311,142500,799489148,864,864,864,864,428
|
||||
20250311,142400,799119356,864,864,864,864,691
|
||||
20250311,142300,798522332,867,867,867,867,0
|
||||
20250311,142200,798522332,867,867,867,867,0
|
||||
20250311,142100,798522332,867,867,867,867,500
|
||||
20250311,142000,798088832,868,868,870,860,116271
|
||||
20250311,141900,697676259,868,865,871,860,11176
|
||||
20250311,141800,688049466,865,867,867,865,3575
|
||||
20250311,141700,684953500,872,872,872,872,3
|
||||
20250311,141600,684950884,872,872,872,872,2
|
||||
20250311,141500,684949140,871,871,871,871,0
|
||||
20250311,141400,684949140,871,869,872,865,1076
|
||||
20250311,141300,684012163,869,865,869,865,1511
|
||||
20250311,141200,682700554,864,864,864,864,1
|
||||
20250311,141100,682699690,865,865,865,865,9
|
||||
20250311,141000,682691905,866,866,866,866,0
|
||||
20250311,140900,682691905,866,867,867,866,6043
|
||||
20250311,140800,677458292,872,872,872,872,0
|
||||
20250311,140700,677458292,872,872,872,872,0
|
||||
20250311,140600,677458292,872,872,872,872,2160
|
||||
20250311,140500,675574772,872,869,872,869,1184
|
||||
20250311,140400,674543224,872,870,872,870,300
|
||||
20250311,140300,674282018,866,870,870,866,1380
|
||||
20250311,140200,673081498,870,869,870,869,204
|
||||
20250311,140100,672904218,869,869,869,869,479
|
||||
20250311,140000,672487967,866,866,869,866,524
|
||||
20250311,135900,672034171,869,868,869,868,847
|
||||
20250311,135800,671298146,869,868,869,868,50
|
||||
20250311,135700,671254738,869,869,869,869,0
|
||||
20250311,135600,671254738,869,866,869,866,200
|
||||
20250311,135500,671081157,866,865,866,865,2077
|
||||
20250311,135400,669283129,864,863,864,863,1608
|
||||
20250311,135300,667893818,864,864,864,864,630
|
||||
20250311,135200,667349498,864,864,864,864,100
|
||||
20250311,135100,667263098,865,865,865,865,865
|
||||
20250311,135000,666514873,866,866,866,866,0
|
||||
20250311,134900,666514873,866,867,867,866,4
|
||||
20250311,134800,666511407,863,867,867,863,231
|
||||
20250311,134700,666311134,867,867,867,867,0
|
||||
20250311,134600,666311134,867,867,867,860,17962
|
||||
20250311,134500,650808277,867,869,869,867,6049
|
||||
20250311,134400,645556540,870,871,871,870,1843
|
||||
20250311,134300,643951807,871,871,871,871,96
|
||||
20250311,134200,643868191,874,871,874,871,5707
|
||||
20250311,134100,638880567,872,877,877,872,5295
|
||||
20250311,134000,634243307,877,874,877,872,211
|
||||
20250311,133900,634058861,874,874,874,874,4044
|
||||
20250311,133800,630524405,874,874,874,874,0
|
||||
20250311,133700,630524405,874,874,874,874,1500
|
||||
20250311,133600,629213405,874,874,874,871,1615
|
||||
20250311,133500,627801898,874,870,874,870,123
|
||||
20250311,133400,627694520,870,873,873,870,469
|
||||
20250311,133300,627286322,873,877,877,873,6095
|
||||
20250311,133200,621943831,877,867,877,867,3590
|
||||
20250311,133100,618805818,867,869,873,867,10766
|
||||
20250311,133000,609418565,868,871,871,868,960
|
||||
20250311,132900,608583227,873,873,873,873,981
|
||||
20250311,132800,607726814,873,865,878,865,56279
|
||||
20250311,132700,558789201,862,863,864,862,201
|
||||
20250311,132600,558615639,865,865,865,865,2890
|
||||
20250311,132500,556115789,865,865,865,865,239
|
||||
20250311,132400,555909054,866,860,866,860,35896
|
||||
20250311,132300,524948210,860,860,860,860,0
|
||||
20250311,132200,524948210,860,860,860,860,151
|
||||
20250311,132100,524818350,861,861,861,861,30
|
||||
20250311,132000,524792520,863,863,863,863,826
|
||||
20250311,131900,524079682,858,864,864,858,973
|
||||
20250311,131800,523242143,864,863,864,863,1092
|
||||
20250311,131700,522298748,863,863,863,863,4
|
||||
20250311,131600,522295296,863,862,863,862,235
|
||||
20250311,131500,522092684,862,862,862,862,136
|
||||
20250311,131400,521975452,862,862,862,862,21
|
||||
20250311,131300,521957350,862,859,862,859,201
|
||||
20250311,131200,521784688,862,860,862,852,1001
|
||||
20250311,131100,520926663,864,862,864,862,57
|
||||
20250311,131000,520877527,864,863,864,862,513
|
||||
20250311,130900,520434809,864,858,864,858,6388
|
||||
20250311,130800,514926422,858,853,858,853,7578
|
||||
20250311,130700,508428739,855,853,855,853,1037
|
||||
20250311,130600,507543110,851,851,851,851,0
|
||||
20250311,130500,507543110,851,851,851,851,100
|
||||
20250311,130400,507458010,850,850,850,850,0
|
||||
20250311,130300,507458010,850,851,851,850,156
|
||||
20250311,130200,507325340,853,853,853,853,0
|
||||
20250311,130100,507325340,853,853,853,853,8
|
||||
20250311,130000,507318516,853,853,854,853,2217
|
||||
20250311,125900,505427102,855,855,855,855,0
|
||||
20250311,125800,505427102,855,856,856,855,160
|
||||
20250311,125700,505290301,855,855,855,855,3655
|
||||
20250311,125600,502165276,855,850,855,849,18430
|
||||
20250311,125500,486485365,851,852,852,850,110
|
||||
20250311,125400,486391683,854,854,854,854,1
|
||||
20250311,125300,486390829,852,853,853,852,149
|
||||
20250311,125200,486263871,853,853,853,853,0
|
||||
20250311,125100,486263871,853,853,853,853,0
|
||||
20250311,125000,486263871,853,855,855,853,1241
|
||||
20250311,124900,485205286,853,853,853,853,45
|
||||
20250311,124800,485166901,853,853,853,853,0
|
||||
20250311,124700,485166901,853,853,853,853,68
|
||||
20250311,124600,485108897,853,853,853,853,80
|
||||
20250311,124500,485040657,854,854,854,854,0
|
||||
20250311,124400,485040657,854,858,858,854,46
|
||||
20250311,124300,485001349,858,858,858,858,4
|
||||
20250311,124200,484997917,858,858,858,858,2
|
||||
20250311,124100,484996201,854,854,854,854,555
|
||||
20250311,124000,484522231,855,855,855,855,0
|
||||
20250311,123900,484522231,855,855,855,855,46
|
||||
20250311,123800,484482901,855,860,860,855,1222
|
||||
20250311,123700,483437449,858,861,861,858,556
|
||||
20250311,123600,482960371,859,859,861,859,12020
|
||||
20250311,123500,472626897,859,855,859,855,1823
|
||||
20250311,123400,471064332,855,855,855,855,76
|
||||
20250311,123300,470999352,853,852,855,852,323
|
||||
20250311,123200,470723987,851,852,852,851,386
|
||||
20250311,123100,470395410,852,852,852,852,21
|
||||
20250311,123000,470377518,852,852,852,852,0
|
||||
20250311,122900,470377518,852,852,852,852,4000
|
||||
20250311,122800,466969518,852,852,852,852,0
|
||||
20250311,122700,466969518,852,852,852,852,34
|
||||
20250311,122600,466940550,852,852,852,852,26
|
||||
20250311,122500,466918398,852,852,852,852,761
|
||||
20250311,122400,466270026,851,851,851,851,0
|
||||
20250311,122300,466270026,851,851,851,851,40
|
||||
20250311,122200,466235986,852,852,852,852,1964
|
||||
20250311,122100,464562658,848,848,848,848,0
|
||||
20250311,122000,464562658,848,848,848,848,0
|
||||
20250311,121900,464562658,848,848,848,848,0
|
||||
20250311,121800,464562658,848,848,848,848,0
|
||||
20250311,121700,464562658,848,848,848,848,1000
|
||||
20250311,121600,463714658,848,852,852,848,1020
|
||||
20250311,121500,462849618,852,848,852,848,1105
|
||||
20250311,121400,461908178,852,848,852,848,1018
|
||||
20250311,121300,461044842,852,852,852,852,0
|
||||
20250311,121200,461044842,852,852,852,852,743
|
||||
20250311,121100,460411806,856,856,856,856,2
|
||||
20250311,121000,460410094,856,856,856,856,0
|
||||
20250311,120900,460410094,856,856,856,856,0
|
||||
20250311,120800,460410094,856,856,857,856,1510
|
||||
20250311,120700,459117524,856,856,856,856,10
|
||||
20250311,120600,459108964,856,853,856,853,11501
|
||||
20250311,120500,449270139,850,850,850,850,983
|
||||
20250311,120400,448434589,850,850,850,850,4376
|
||||
20250311,120300,444714989,850,850,850,850,0
|
||||
20250311,120200,444714989,850,850,850,850,624
|
||||
20250311,120100,444184589,850,850,850,850,1230
|
||||
20250311,120000,443139089,853,853,853,853,4
|
||||
20250311,115900,443135677,854,854,854,854,0
|
||||
20250311,115800,443135677,854,854,854,854,26
|
||||
20250311,115700,443113473,855,854,855,854,357
|
||||
20250311,115600,442808590,854,852,854,852,2260
|
||||
20250311,115500,440879070,850,850,850,850,5272
|
||||
20250311,115400,436397870,852,852,852,852,101
|
||||
20250311,115300,436311818,852,852,852,852,0
|
||||
20250311,115200,436311818,852,852,852,852,0
|
||||
20250311,115100,436311818,852,850,852,850,10004
|
||||
20250311,115000,427808308,850,852,852,850,960
|
||||
20250311,114900,426990688,853,857,857,853,1663
|
||||
20250311,114800,425569747,857,857,857,857,2504
|
||||
20250311,114700,423423819,857,857,857,857,5128
|
||||
20250311,114600,419029123,857,857,857,857,1
|
||||
20250311,114500,419028266,856,857,857,856,110
|
||||
20250311,114400,418934096,857,857,857,857,7624
|
||||
20250311,114300,412400328,857,856,857,854,848
|
||||
20250311,114200,411674210,856,853,857,852,1804
|
||||
20250311,114100,410135689,852,852,852,852,430
|
||||
20250311,114000,409769329,856,856,856,854,1832
|
||||
20250311,113900,408203411,856,852,856,852,38188
|
||||
20250311,113800,375586133,852,853,854,852,16260
|
||||
20250311,113700,361731047,854,850,854,850,4165
|
||||
20250311,113600,358187243,850,850,850,850,0
|
||||
20250311,113500,358187243,850,850,850,850,251
|
||||
20250311,113400,357973893,850,850,850,850,0
|
||||
20250311,113300,357973893,850,850,850,850,5
|
||||
20250311,113200,357969643,846,846,846,846,9
|
||||
20250311,113100,357962029,850,850,850,850,0
|
||||
20250311,113000,357962029,850,850,850,850,0
|
||||
20250311,112900,357962029,850,850,850,850,0
|
||||
20250311,112800,357962029,850,846,850,846,225
|
||||
20250311,112700,357771459,846,846,846,846,0
|
||||
20250311,112600,357771459,846,850,850,846,290
|
||||
20250311,112500,357525119,850,850,850,850,55
|
||||
20250311,112400,357478369,844,844,844,844,0
|
||||
20250311,112300,357478369,844,848,848,844,2517
|
||||
20250311,112200,355344029,850,850,850,850,11
|
||||
20250311,112100,355334679,849,846,849,846,1951
|
||||
20250311,112000,353679403,846,848,848,846,37
|
||||
20250311,111900,353648031,845,845,845,845,3309
|
||||
20250311,111800,350851926,845,845,845,845,0
|
||||
20250311,111700,350851926,845,845,846,845,5002
|
||||
20250311,111600,346625221,847,847,847,847,2
|
||||
20250311,111500,346623527,843,843,843,843,3
|
||||
20250311,111400,346620998,847,844,847,843,1335
|
||||
20250311,111300,345492330,844,845,845,844,3162
|
||||
20250311,111200,342820448,844,841,844,841,1561
|
||||
20250311,111100,341503413,841,842,842,841,144
|
||||
20250311,111000,341382175,842,840,842,840,10300
|
||||
20250311,110900,332720015,836,836,836,836,0
|
||||
20250311,110800,332720015,836,836,836,836,0
|
||||
20250311,110700,332720015,836,835,841,835,5639
|
||||
20250311,110600,327993587,836,836,836,836,1
|
||||
20250311,110500,327992751,836,835,836,835,880
|
||||
20250311,110400,327257451,834,834,834,834,0
|
||||
20250311,110300,327257451,834,834,834,834,83
|
||||
20250311,110200,327188229,834,834,834,834,2000
|
||||
20250311,110100,325520229,834,834,834,834,100
|
||||
20250311,110000,325436829,835,835,835,835,587
|
||||
20250311,105900,324946684,835,835,835,835,0
|
||||
20250311,105800,324946684,835,835,835,835,0
|
||||
20250311,105700,324946684,835,835,835,835,0
|
||||
20250311,105600,324946684,835,834,835,834,317
|
||||
20250311,105500,324682127,832,834,834,832,3019
|
||||
20250311,105400,322167476,838,838,838,838,1
|
||||
20250311,105300,322166638,838,838,838,838,15
|
||||
20250311,105200,322154068,838,838,838,838,13
|
||||
20250311,105100,322143174,833,833,833,833,1
|
||||
20250311,105000,322142341,835,837,838,835,2814
|
||||
20250311,104900,319789855,840,840,840,840,0
|
||||
20250311,104800,319789855,840,840,840,840,2
|
||||
20250311,104700,319788175,840,840,840,840,0
|
||||
20250311,104600,319788175,840,840,840,840,0
|
||||
20250311,104500,319788175,840,840,840,840,0
|
||||
20250311,104400,319788175,840,837,840,837,33
|
||||
20250311,104300,319760515,837,837,837,837,0
|
||||
20250311,104200,319760515,837,837,837,837,6151
|
||||
20250311,104100,314612128,839,839,839,839,5000
|
||||
20250311,104000,310417128,839,840,840,839,82
|
||||
20250311,103900,310348303,840,840,840,840,334
|
||||
20250311,103800,310067743,843,843,843,843,127
|
||||
20250311,103700,309960682,844,844,844,844,0
|
||||
20250311,103600,309960682,844,844,844,844,0
|
||||
20250311,103500,309960682,844,844,844,844,0
|
||||
20250311,103400,309960682,844,844,844,844,24
|
||||
20250311,103300,309940426,840,841,841,840,206
|
||||
20250311,103200,309767376,841,844,844,841,1128
|
||||
20250311,103100,308816952,844,844,844,844,175
|
||||
20250311,103000,308669252,844,844,844,844,24
|
||||
20250311,102900,308648996,841,842,842,841,1474
|
||||
20250311,102800,307408124,843,844,844,842,23
|
||||
20250311,102700,307388735,844,844,845,844,2004
|
||||
20250311,102600,305696111,844,843,844,843,135
|
||||
20250311,102500,305582291,844,842,844,842,225
|
||||
20250311,102400,305392404,842,836,842,835,11426
|
||||
20250311,102300,295821226,836,831,836,830,16361
|
||||
20250311,102200,282172376,831,826,831,826,21
|
||||
20250311,102100,282155025,826,826,826,826,77
|
||||
20250311,102000,282091423,826,830,830,825,20304
|
||||
20250311,101900,265309709,837,837,837,837,2
|
||||
20250311,101800,265308035,837,830,837,826,1349
|
||||
20250311,101700,264191614,830,832,832,830,612
|
||||
20250311,101600,263683302,833,832,835,832,6
|
||||
20250311,101500,263678306,833,833,835,833,42
|
||||
20250311,101400,263643316,833,834,834,833,1802
|
||||
20250311,101300,262140588,835,836,839,835,1337
|
||||
20250311,101200,261024179,840,839,840,839,33
|
||||
20250311,101100,260996479,835,839,840,835,1628
|
||||
20250311,101000,259637003,840,839,840,839,23
|
||||
20250311,100900,259617703,840,840,840,840,0
|
||||
20250311,100800,259617703,840,839,840,839,448
|
||||
20250311,100700,259241523,835,835,835,834,2023
|
||||
20250311,100600,257553274,835,840,840,835,3126
|
||||
20250311,100500,254938997,843,843,843,843,493
|
||||
20250311,100400,254523398,843,843,843,843,73
|
||||
20250311,100300,254461859,840,844,844,840,1259
|
||||
20250311,100200,253404279,837,841,841,837,3731
|
||||
20250311,100100,250274566,845,840,845,840,6617
|
||||
20250311,100000,244716241,840,838,840,838,1381
|
||||
20250311,095900,243557578,838,838,838,837,251
|
||||
20250311,095800,243347440,838,837,838,837,1100
|
||||
20250311,095700,242426623,838,839,840,838,157
|
||||
20250311,095600,242294817,839,835,839,835,20347
|
||||
20250311,095500,225277093,833,836,836,833,371
|
||||
20250311,095400,224967483,836,836,836,836,5
|
||||
20250311,095300,224963303,836,836,836,836,0
|
||||
20250311,095200,224963303,836,832,836,832,20202
|
||||
20250311,095100,208098361,832,831,832,831,1000
|
||||
20250311,095000,207266531,832,832,832,832,1
|
||||
20250311,094900,207265699,831,831,831,831,4
|
||||
20250311,094800,207262375,823,833,833,823,6961
|
||||
20250311,094700,201521419,833,828,833,828,4477
|
||||
20250311,094600,197812251,824,823,828,819,5610
|
||||
20250311,094500,193211684,827,828,828,825,14
|
||||
20250311,094400,193200129,828,828,828,828,56
|
||||
20250311,094300,193153761,824,828,828,824,221
|
||||
20250311,094200,192970777,831,827,831,827,63
|
||||
20250311,094100,192918544,823,831,831,823,17478
|
||||
20250311,094000,178451660,831,831,831,831,0
|
||||
20250311,093900,178451660,831,831,831,831,1
|
||||
20250311,093800,178450829,831,835,835,831,2750
|
||||
20250311,093700,176165308,833,835,835,833,276
|
||||
20250311,093600,175935380,835,835,835,835,60
|
||||
20250311,093500,175885280,831,835,835,831,1252
|
||||
20250311,093400,174841203,835,835,835,835,3188
|
||||
20250311,093300,172179223,835,835,835,834,3736
|
||||
20250311,093200,169059889,834,834,834,834,158
|
||||
20250311,093100,168928117,833,832,833,832,2283
|
||||
20250311,093000,167026551,832,825,832,824,5226
|
||||
20250311,092900,162712226,825,823,825,821,1558
|
||||
20250311,092800,161428221,821,821,821,821,1
|
||||
20250311,092700,161427400,821,819,823,819,8095
|
||||
20250311,092600,154792375,824,823,824,823,423
|
||||
20250311,092500,154444106,822,823,823,817,2410
|
||||
20250311,092400,152469730,823,823,823,823,50
|
||||
20250311,092300,152428580,814,811,824,811,5212
|
||||
20250311,092200,148186287,811,819,819,811,6473
|
||||
20250311,092100,142933729,817,818,818,812,4629
|
||||
20250311,092000,139169801,813,819,819,813,388
|
||||
20250311,091900,138852700,820,817,820,817,2628
|
||||
20250311,091800,136704821,811,814,814,811,9943
|
||||
20250311,091700,128630076,814,814,814,814,765
|
||||
20250311,091600,128007366,814,818,818,814,1008
|
||||
20250311,091500,127186818,813,822,822,813,10079
|
||||
20250311,091400,118980704,822,819,822,819,6583
|
||||
20250311,091300,113588037,816,817,817,816,1515
|
||||
20250311,091200,112350754,820,820,820,820,6
|
||||
20250311,091100,112345834,822,818,822,816,9821
|
||||
20250311,091000,104307985,817,822,822,817,1349
|
||||
20250311,090900,103205387,822,821,823,821,6825
|
||||
20250311,090800,97599468,820,817,820,815,10394
|
||||
20250311,090700,89108428,816,819,820,816,2376
|
||||
20250311,090600,87162783,819,818,820,814,3238
|
||||
20250311,090500,84516862,819,821,822,819,3357
|
||||
20250311,090400,81760967,821,813,822,812,5100
|
||||
20250311,090300,77591959,817,814,817,812,502
|
||||
20250311,090200,77184265,817,812,817,812,7
|
||||
20250311,090100,77178576,810,824,828,810,11833
|
||||
20250311,090000,67531860,820,801,820,801,84224
|
||||
|
Reference in New Issue
Block a user