ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
331660/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212600,0,17600,17600,17600,17600,0
20250311,212500,0,17600,17600,17600,17600,0
20250311,212400,0,17600,17600,17600,17600,0
20250311,212300,0,17600,17600,17600,17600,0
20250311,212200,0,17600,17600,17600,17600,0
20250311,212100,0,17600,17600,17600,17600,0
20250311,212000,0,17600,17600,17600,17600,0
20250311,211900,0,17600,17600,17600,17600,0
20250311,211800,0,17600,17600,17600,17600,0
20250311,211700,0,17600,17600,17600,17600,0
20250311,211600,0,17600,17600,17600,17600,0
20250311,211500,0,17600,17600,17600,17600,0
20250311,211400,0,17600,17600,17600,17600,0
20250311,211300,0,17600,17600,17600,17600,0
20250311,211200,0,17600,17600,17600,17600,0
20250311,211100,0,17600,17600,17600,17600,0
20250311,211000,0,17600,17600,17600,17600,0
20250311,210900,0,17600,17600,17600,17600,0
20250311,210800,0,17600,17600,17600,17600,0
20250311,210700,0,17600,17600,17600,17600,0
20250311,210600,0,17600,17600,17600,17600,0
20250311,210500,0,17600,17600,17600,17600,0
20250311,210400,0,17600,17600,17600,17600,0
20250311,210300,0,17600,17600,17600,17600,0
20250311,210200,0,17600,17600,17600,17600,0
20250311,210100,0,17600,17600,17600,17600,0
20250311,210000,0,17600,17600,17600,17600,0
20250311,205900,0,17600,17600,17600,17600,0
20250311,205800,0,17600,17600,17600,17600,0
20250311,205700,0,17600,17600,17600,17600,0
20250311,205600,0,17600,17600,17600,17600,0
20250311,205500,0,17600,17600,17600,17600,0
20250311,205400,0,17600,17600,17600,17600,0
20250311,205300,0,17600,17600,17600,17600,0
20250311,205200,0,17600,17600,17600,17600,0
20250311,205100,0,17600,17600,17600,17600,0
20250311,205000,0,17600,17600,17600,17600,0
20250311,204900,0,17600,17600,17600,17600,0
20250311,204800,0,17600,17600,17600,17600,0
20250311,204700,0,17600,17600,17600,17600,0
20250311,204600,0,17600,17600,17600,17600,0
20250311,204500,0,17600,17600,17600,17600,0
20250311,204400,0,17600,17600,17600,17600,0
20250311,204300,0,17600,17600,17600,17600,0
20250311,204200,0,17600,17600,17600,17600,0
20250311,204100,0,17600,17600,17600,17600,0
20250311,204000,0,17600,17600,17600,17600,0
20250311,203900,0,17600,17600,17600,17600,0
20250311,203800,0,17600,17600,17600,17600,0
20250311,203700,0,17600,17600,17600,17600,0
20250311,203600,0,17600,17600,17600,17600,0
20250311,203500,0,17600,17600,17600,17600,0
20250311,203400,0,17600,17600,17600,17600,0
20250311,203300,0,17600,17600,17600,17600,0
20250311,203200,0,17600,17600,17600,17600,0
20250311,203100,0,17600,17600,17600,17600,0
20250311,203000,0,17600,17600,17600,17600,0
20250311,202900,0,17600,17600,17600,17600,0
20250311,202800,0,17600,17600,17600,17600,0
20250311,202700,0,17600,17600,17600,17600,0
20250311,202600,0,17600,17600,17600,17600,0
20250311,202500,0,17600,17600,17600,17600,0
20250311,202400,0,17600,17600,17600,17600,0
20250311,202300,0,17600,17600,17600,17600,0
20250311,202200,0,17600,17600,17600,17600,0
20250311,202100,0,17600,17600,17600,17600,0
20250311,202000,0,17600,17600,17600,17600,0
20250311,201900,0,17600,17600,17600,17600,0
20250311,201800,0,17600,17600,17600,17600,0
20250311,201700,0,17600,17600,17600,17600,0
20250311,201600,0,17600,17600,17600,17600,0
20250311,201500,0,17600,17600,17600,17600,0
20250311,201400,0,17600,17600,17600,17600,0
20250311,201300,0,17600,17600,17600,17600,0
20250311,201200,0,17600,17600,17600,17600,0
20250311,201100,0,17600,17600,17600,17600,0
20250311,201000,0,17600,17600,17600,17600,0
20250311,200900,0,17600,17600,17600,17600,0
20250311,200800,0,17600,17600,17600,17600,0
20250311,200700,0,17600,17600,17600,17600,0
20250311,200600,0,17600,17600,17600,17600,0
20250311,200500,0,17600,17600,17600,17600,0
20250311,200400,0,17600,17600,17600,17600,0
20250311,200300,0,17600,17600,17600,17600,0
20250311,200200,0,17600,17600,17600,17600,0
20250311,200100,0,17600,17600,17600,17600,0
20250311,200000,0,17600,17600,17600,17600,0
20250311,195900,0,17600,17600,17600,17600,0
20250311,195800,0,17600,17600,17600,17600,0
20250311,195700,0,17600,17600,17600,17600,0
20250311,195600,0,17600,17600,17600,17600,0
20250311,195500,0,17600,17600,17600,17600,0
20250311,195400,0,17600,17600,17600,17600,0
20250311,195300,0,17600,17600,17600,17600,0
20250311,195200,0,17600,17600,17600,17600,0
20250311,195100,0,17600,17600,17600,17600,0
20250311,195000,0,17600,17600,17600,17600,0
20250311,194900,0,17600,17600,17600,17600,0
20250311,194800,0,17600,17600,17600,17600,0
20250311,194700,0,17600,17600,17600,17600,0
20250311,194600,0,17600,17600,17600,17600,0
20250311,194500,0,17600,17600,17600,17600,0
20250311,194400,0,17600,17600,17600,17600,0
20250311,194300,0,17600,17600,17600,17600,0
20250311,194200,0,17600,17600,17600,17600,0
20250311,194100,0,17600,17600,17600,17600,0
20250311,194000,0,17600,17600,17600,17600,0
20250311,193900,0,17600,17600,17600,17600,0
20250311,193800,0,17600,17600,17600,17600,0
20250311,193700,0,17600,17600,17600,17600,0
20250311,193600,0,17600,17600,17600,17600,0
20250311,193500,0,17600,17600,17600,17600,0
20250311,193400,0,17600,17600,17600,17600,0
20250311,193300,0,17600,17600,17600,17600,0
20250311,193200,0,17600,17600,17600,17600,0
20250311,193100,0,17600,17600,17600,17600,0
20250311,193000,0,17600,17600,17600,17600,0
20250311,192900,0,17600,17600,17600,17600,0
20250311,192800,0,17600,17600,17600,17600,0
20250311,192700,0,17600,17600,17600,17600,0
20250311,192600,0,17600,17600,17600,17600,0
20250311,192500,0,17600,17600,17600,17600,0
20250311,192400,0,17600,17600,17600,17600,0
20250311,192300,0,17600,17600,17600,17600,0
20250311,192200,0,17600,17600,17600,17600,0
20250311,192100,0,17600,17600,17600,17600,0
20250311,192000,0,17600,17600,17600,17600,0
20250311,191900,0,17600,17600,17600,17600,0
20250311,191800,0,17600,17600,17600,17600,0
20250311,191700,0,17600,17600,17600,17600,0
20250311,191600,0,17600,17600,17600,17600,0
20250311,191500,0,17600,17600,17600,17600,0
20250311,191400,0,17600,17600,17600,17600,0
20250311,191300,0,17600,17600,17600,17600,0
20250311,191200,0,17600,17600,17600,17600,0
20250311,191100,0,17600,17600,17600,17600,0
20250311,191000,0,17600,17600,17600,17600,0
20250311,190900,0,17600,17600,17600,17600,0
20250311,190800,0,17600,17600,17600,17600,0
20250311,190700,0,17600,17600,17600,17600,0
20250311,190600,0,17600,17600,17600,17600,0
20250311,190500,0,17600,17600,17600,17600,0
20250311,190400,0,17600,17600,17600,17600,0
20250311,190300,0,17600,17600,17600,17600,0
20250311,190200,0,17600,17600,17600,17600,0
20250311,190100,0,17600,17600,17600,17600,0
20250311,190000,0,17600,17600,17600,17600,0
20250311,185900,0,17600,17600,17600,17600,0
20250311,185800,0,17600,17600,17600,17600,0
20250311,185700,0,17600,17600,17600,17600,0
20250311,185600,0,17600,17600,17600,17600,0
20250311,185500,0,17600,17600,17600,17600,0
20250311,185400,0,17600,17600,17600,17600,0
20250311,185300,0,17600,17600,17600,17600,0
20250311,185200,0,17600,17600,17600,17600,0
20250311,185100,0,17600,17600,17600,17600,0
20250311,185000,0,17600,17600,17600,17600,0
20250311,184900,0,17600,17600,17600,17600,0
20250311,184800,0,17600,17600,17600,17600,0
20250311,184700,0,17600,17600,17600,17600,0
20250311,184600,0,17600,17600,17600,17600,0
20250311,184500,0,17600,17600,17600,17600,0
20250311,184400,0,17600,17600,17600,17600,0
20250311,184300,0,17600,17600,17600,17600,0
20250311,184200,0,17600,17600,17600,17600,0
20250311,184100,0,17600,17600,17600,17600,0
20250311,184000,0,17600,17600,17600,17600,0
20250311,183900,0,17600,17600,17600,17600,0
20250311,183800,0,17600,17600,17600,17600,0
20250311,183700,0,17600,17600,17600,17600,0
20250311,183600,0,17600,17600,17600,17600,0
20250311,183500,0,17600,17600,17600,17600,0
20250311,183400,0,17600,17600,17600,17600,0
20250311,183300,0,17600,17600,17600,17600,0
20250311,183200,0,17600,17600,17600,17600,0
20250311,183100,0,17600,17600,17600,17600,0
20250311,183000,0,17600,17600,17600,17600,0
20250311,182900,0,17600,17600,17600,17600,0
20250311,182800,0,17600,17600,17600,17600,0
20250311,182700,0,17600,17600,17600,17600,0
20250311,182600,0,17600,17600,17600,17600,0
20250311,182500,0,17600,17600,17600,17600,0
20250311,182400,0,17600,17600,17600,17600,0
20250311,182300,0,17600,17600,17600,17600,0
20250311,182200,0,17600,17600,17600,17600,0
20250311,182100,0,17600,17600,17600,17600,0
20250311,182000,0,17600,17600,17600,17600,0
20250311,181900,0,17600,17600,17600,17600,0
20250311,181800,0,17600,17600,17600,17600,0
20250311,181700,0,17600,17600,17600,17600,0
20250311,181600,0,17600,17600,17600,17600,0
20250311,181500,0,17600,17600,17600,17600,0
20250311,181400,0,17600,17600,17600,17600,0
20250311,181300,0,17600,17600,17600,17600,0
20250311,181200,0,17600,17600,17600,17600,0
20250311,181100,0,17600,17600,17600,17600,0
20250311,181000,0,17600,17600,17600,17600,0
20250311,180900,0,17600,17600,17600,17600,0
20250311,180800,0,17600,17600,17600,17600,0
20250311,180700,0,17600,17600,17600,17600,0
20250311,180600,0,17600,17600,17600,17600,0
20250311,180500,0,17600,17600,17600,17600,0
20250311,180400,0,17600,17600,17600,17600,0
20250311,180300,0,17600,17600,17600,17600,0
20250311,180200,0,17600,17600,17600,17600,0
20250311,180100,0,17600,17600,17600,17600,0
20250311,180000,0,17600,17600,17600,17600,0
20250311,175900,0,17600,17600,17600,17600,0
20250311,175800,0,17600,17600,17600,17600,0
20250311,175700,0,17600,17600,17600,17600,0
20250311,175600,0,17600,17600,17600,17600,0
20250311,175500,0,17600,17600,17600,17600,0
20250311,175400,0,17600,17600,17600,17600,0
20250311,175300,0,17600,17600,17600,17600,0
20250311,175200,0,17600,17600,17600,17600,0
20250311,175100,0,17600,17600,17600,17600,0
20250311,175000,0,17600,17600,17600,17600,0
20250311,174900,0,17600,17600,17600,17600,0
20250311,174800,0,17600,17600,17600,17600,0
20250311,174700,0,17600,17600,17600,17600,0
20250311,174600,0,17600,17600,17600,17600,0
20250311,174500,0,17600,17600,17600,17600,0
20250311,174400,0,17600,17600,17600,17600,0
20250311,174300,0,17600,17600,17600,17600,0
20250311,174200,0,17600,17600,17600,17600,0
20250311,174100,0,17600,17600,17600,17600,0
20250311,174000,0,17600,17600,17600,17600,0
20250311,173900,0,17600,17600,17600,17600,0
20250311,173800,0,17600,17600,17600,17600,0
20250311,173700,0,17600,17600,17600,17600,0
20250311,173600,0,17600,17600,17600,17600,0
20250311,173500,0,17600,17600,17600,17600,0
20250311,173400,0,17600,17600,17600,17600,0
20250311,173300,0,17600,17600,17600,17600,0
20250311,173200,0,17600,17600,17600,17600,0
20250311,173100,0,17600,17600,17600,17600,0
20250311,173000,0,17600,17600,17600,17600,0
20250311,172900,0,17600,17600,17600,17600,0
20250311,172800,0,17600,17600,17600,17600,0
20250311,172700,0,17600,17600,17600,17600,0
20250311,172600,0,17600,17600,17600,17600,0
20250311,172500,0,17600,17600,17600,17600,0
20250311,172400,0,17600,17600,17600,17600,0
20250311,172300,0,17600,17600,17600,17600,0
20250311,172200,0,17600,17600,17600,17600,0
20250311,172100,0,17600,17600,17600,17600,0
20250311,172000,0,17600,17600,17600,17600,0
20250311,171900,0,17600,17600,17600,17600,0
20250311,171800,0,17600,17600,17600,17600,0
20250311,171700,0,17600,17600,17600,17600,0
20250311,171600,0,17600,17600,17600,17600,0
20250311,171500,0,17600,17600,17600,17600,0
20250311,171400,0,17600,17600,17600,17600,0
20250311,171300,0,17600,17600,17600,17600,0
20250311,171200,0,17600,17600,17600,17600,0
20250311,171100,0,17600,17600,17600,17600,0
20250311,171000,0,17600,17600,17600,17600,0
20250311,170900,0,17600,17600,17600,17600,0
20250311,170800,0,17600,17600,17600,17600,0
20250311,170700,0,17600,17600,17600,17600,0
20250311,170600,0,17600,17600,17600,17600,0
20250311,170500,0,17600,17600,17600,17600,0
20250311,170400,0,17600,17600,17600,17600,0
20250311,170300,0,17600,17600,17600,17600,0
20250311,170200,0,17600,17600,17600,17600,0
20250311,170100,0,17600,17600,17600,17600,0
20250311,170000,0,17600,17600,17600,17600,0
20250311,165900,0,17600,17600,17600,17600,0
20250311,165800,0,17600,17600,17600,17600,0
20250311,165700,0,17600,17600,17600,17600,0
20250311,165600,0,17600,17600,17600,17600,0
20250311,165500,0,17600,17600,17600,17600,0
20250311,165400,0,17600,17600,17600,17600,0
20250311,165300,0,17600,17600,17600,17600,0
20250311,165200,0,17600,17600,17600,17600,0
20250311,165100,0,17600,17600,17600,17600,0
20250311,165000,0,17600,17600,17600,17600,0
20250311,164900,0,17600,17600,17600,17600,0
20250311,164800,0,17600,17600,17600,17600,0
20250311,164700,0,17600,17600,17600,17600,0
20250311,164600,0,17600,17600,17600,17600,0
20250311,164500,0,17600,17600,17600,17600,0
20250311,164400,0,17600,17600,17600,17600,0
20250311,164300,0,17600,17600,17600,17600,0
20250311,164200,0,17600,17600,17600,17600,0
20250311,164100,0,17600,17600,17600,17600,0
20250311,164000,0,17600,17600,17600,17600,0
20250311,163900,0,17600,17600,17600,17600,0
20250311,163800,0,17600,17600,17600,17600,0
20250311,163700,0,17600,17600,17600,17600,0
20250311,163600,0,17600,17600,17600,17600,0
20250311,163500,0,17600,17600,17600,17600,0
20250311,163400,0,17600,17600,17600,17600,0
20250311,163300,0,17600,17600,17600,17600,0
20250311,163200,0,17600,17600,17600,17600,0
20250311,163100,0,17600,17600,17600,17600,0
20250311,163000,0,17600,17600,17600,17600,0
20250311,162900,0,17600,17600,17600,17600,0
20250311,162800,0,17600,17600,17600,17600,0
20250311,162700,0,17600,17600,17600,17600,0
20250311,162600,0,17600,17600,17600,17600,0
20250311,162500,0,17600,17600,17600,17600,0
20250311,162400,0,17600,17600,17600,17600,0
20250311,162300,0,17600,17600,17600,17600,0
20250311,162200,0,17600,17600,17600,17600,0
20250311,162100,0,17600,17600,17600,17600,0
20250311,162000,0,17600,17600,17600,17600,0
20250311,161900,0,17600,17600,17600,17600,0
20250311,161800,0,17600,17600,17600,17600,0
20250311,161700,0,17600,17600,17600,17600,0
20250311,161600,0,17600,17600,17600,17600,0
20250311,161500,0,17600,17600,17600,17600,0
20250311,161400,0,17600,17600,17600,17600,0
20250311,161300,0,17600,17600,17600,17600,0
20250311,161200,0,17600,17600,17600,17600,0
20250311,161100,0,17600,17600,17600,17600,0
20250311,161000,0,17600,17600,17600,17600,0
20250311,160900,0,17600,17600,17600,17600,0
20250311,160800,0,17600,17600,17600,17600,0
20250311,160700,0,17600,17600,17600,17600,0
20250311,160600,0,17600,17600,17600,17600,0
20250311,160500,0,17600,17600,17600,17600,0
20250311,160400,0,17600,17600,17600,17600,0
20250311,160300,0,17600,17600,17600,17600,0
20250311,160200,0,17600,17600,17600,17600,0
20250311,160100,0,17600,17600,17600,17600,0
20250311,160000,0,17600,17600,17600,17600,0
20250311,155900,0,17600,17600,17600,17600,0
20250311,155800,0,17600,17600,17600,17600,0
20250311,155700,0,17600,17600,17600,17600,0
20250311,155600,0,17600,17600,17600,17600,0
20250311,155500,0,17600,17600,17600,17600,0
20250311,155400,0,17600,17600,17600,17600,0
20250311,155300,0,17600,17600,17600,17600,0
20250311,155200,0,17600,17600,17600,17600,0
20250311,155100,0,17600,17600,17600,17600,0
20250311,155000,0,17600,17600,17600,17600,0
20250311,154900,0,17600,17600,17600,17600,0
20250311,154800,0,17600,17600,17600,17600,0
20250311,154700,0,17600,17600,17600,17600,0
20250311,154600,0,17600,17600,17600,17600,0
20250311,154500,0,17600,17600,17600,17600,0
20250311,154400,0,17600,17600,17600,17600,0
20250311,154300,0,17600,17600,17600,17600,0
20250311,154200,0,17600,17600,17600,17600,0
20250311,154100,0,17600,17600,17600,17600,0
20250311,154000,0,17600,17600,17600,17600,0
20250311,153900,0,17600,17600,17600,17600,0
20250311,153800,0,17600,17600,17600,17600,0
20250311,153700,0,17600,17600,17600,17600,0
20250311,153600,0,17600,17600,17600,17600,0
20250311,153500,0,17600,17600,17600,17600,0
20250311,153400,0,17600,17600,17600,17600,0
20250311,153300,0,17600,17600,17600,17600,0
20250311,153200,0,17600,17600,17600,17600,0
20250311,153100,0,17600,17600,17600,17600,0
20250311,153000,0,17600,17600,17600,17600,0
20250311,152900,0,17600,17600,17600,17600,0
20250311,152800,0,17600,17600,17600,17600,0
20250311,152700,0,17600,17600,17600,17600,0
20250311,152600,0,17600,17600,17600,17600,0
20250311,152500,0,17600,17600,17600,17600,0
20250311,152400,0,17600,17600,17600,17600,0
20250311,152300,0,17600,17600,17600,17600,0
20250311,152200,0,17600,17600,17600,17600,0
20250311,152100,0,17600,17600,17600,17600,0
20250311,152000,0,17600,17600,17600,17600,0
20250311,151900,0,17600,17600,17600,17600,0
20250311,151800,0,17600,17600,17600,17600,0
20250311,151700,0,17600,17600,17600,17600,0
20250311,151600,0,17600,17600,17600,17600,0
20250311,151500,0,17600,17600,17600,17600,0
20250311,151400,0,17600,17600,17600,17600,0
20250311,151300,0,17600,17600,17600,17600,0
20250311,151200,0,17600,17600,17600,17600,0
20250311,151100,0,17600,17600,17600,17600,0
20250311,151000,0,17600,17600,17600,17600,0
20250311,150900,0,17600,17600,17600,17600,0
20250311,150800,0,17600,17600,17600,17600,0
20250311,150700,0,17600,17600,17600,17600,0
20250311,150600,0,17600,17600,17600,17600,0
20250311,150500,0,17600,17600,17600,17600,0
20250311,150400,0,17600,17600,17600,17600,0
20250311,150300,0,17600,17600,17600,17600,0
20250311,150200,0,17600,17600,17600,17600,0
20250311,150100,0,17600,17600,17600,17600,0
20250311,150000,0,17600,17600,17600,17600,0
20250311,145900,0,17600,17600,17600,17600,0
20250311,145800,0,17600,17600,17600,17600,0
20250311,145700,0,17600,17600,17600,17600,0
20250311,145600,0,17600,17600,17600,17600,0
20250311,145500,0,17600,17600,17600,17600,0
20250311,145400,0,17600,17600,17600,17600,0
20250311,145300,0,17600,17600,17600,17600,0
20250311,145200,0,17600,17600,17600,17600,0
20250311,145100,0,17600,17600,17600,17600,0
20250311,145000,0,17600,17600,17600,17600,0
20250311,144900,0,17600,17600,17600,17600,0
20250311,144800,0,17600,17600,17600,17600,0
20250311,144700,0,17600,17600,17600,17600,0
20250311,144600,0,17600,17600,17600,17600,0
20250311,144500,0,17600,17600,17600,17600,0
20250311,144400,0,17600,17600,17600,17600,0
20250311,144300,0,17600,17600,17600,17600,0
20250311,144200,0,17600,17600,17600,17600,0
20250311,144100,0,17600,17600,17600,17600,0
20250311,144000,0,17600,17600,17600,17600,0
20250311,143900,0,17600,17600,17600,17600,0
20250311,143800,0,17600,17600,17600,17600,0
20250311,143700,0,17600,17600,17600,17600,0
20250311,143600,0,17600,17600,17600,17600,0
20250311,143500,0,17600,17600,17600,17600,0
20250311,143400,0,17600,17600,17600,17600,0
20250311,143300,0,17600,17600,17600,17600,0
20250311,143200,0,17600,17600,17600,17600,0
20250311,143100,0,17600,17600,17600,17600,0
20250311,143000,0,17600,17600,17600,17600,0
20250311,142900,0,17600,17600,17600,17600,0
20250311,142800,0,17600,17600,17600,17600,0
20250311,142700,0,17600,17600,17600,17600,0
20250311,142600,0,17600,17600,17600,17600,0
20250311,142500,0,17600,17600,17600,17600,0
20250311,142400,0,17600,17600,17600,17600,0
20250311,142300,0,17600,17600,17600,17600,0
20250311,142200,0,17600,17600,17600,17600,0
20250311,142100,0,17600,17600,17600,17600,0
20250311,142000,0,17600,17600,17600,17600,0
20250311,141900,0,17600,17600,17600,17600,0
20250311,141800,0,17600,17600,17600,17600,0
20250311,141700,0,17600,17600,17600,17600,0
20250311,141600,0,17600,17600,17600,17600,0
20250311,141500,0,17600,17600,17600,17600,0
20250311,141400,0,17600,17600,17600,17600,0
20250311,141300,0,17600,17600,17600,17600,0
20250311,141200,0,17600,17600,17600,17600,0
20250311,141100,0,17600,17600,17600,17600,0
20250311,141000,0,17600,17600,17600,17600,0
20250311,140900,0,17600,17600,17600,17600,0
20250311,140800,0,17600,17600,17600,17600,0
20250311,140700,0,17600,17600,17600,17600,0
20250311,140600,0,17600,17600,17600,17600,0
20250311,140500,0,17600,17600,17600,17600,0
20250311,140400,0,17600,17600,17600,17600,0
20250311,140300,0,17600,17600,17600,17600,0
20250311,140200,0,17600,17600,17600,17600,0
20250311,140100,0,17600,17600,17600,17600,0
20250311,140000,0,17600,17600,17600,17600,0
20250311,135900,0,17600,17600,17600,17600,0
20250311,135800,0,17600,17600,17600,17600,0
20250311,135700,0,17600,17600,17600,17600,0
20250311,135600,0,17600,17600,17600,17600,0
20250311,135500,0,17600,17600,17600,17600,0
20250311,135400,0,17600,17600,17600,17600,0
20250311,135300,0,17600,17600,17600,17600,0
20250311,135200,0,17600,17600,17600,17600,0
20250311,135100,0,17600,17600,17600,17600,0
20250311,135000,0,17600,17600,17600,17600,0
20250311,134900,0,17600,17600,17600,17600,0
20250311,134800,0,17600,17600,17600,17600,0
20250311,134700,0,17600,17600,17600,17600,0
20250311,134600,0,17600,17600,17600,17600,0
20250311,134500,0,17600,17600,17600,17600,0
20250311,134400,0,17600,17600,17600,17600,0
20250311,134300,0,17600,17600,17600,17600,0
20250311,134200,0,17600,17600,17600,17600,0
20250311,134100,0,17600,17600,17600,17600,0
20250311,134000,0,17600,17600,17600,17600,0
20250311,133900,0,17600,17600,17600,17600,0
20250311,133800,0,17600,17600,17600,17600,0
20250311,133700,0,17600,17600,17600,17600,0
20250311,133600,0,17600,17600,17600,17600,0
20250311,133500,0,17600,17600,17600,17600,0
20250311,133400,0,17600,17600,17600,17600,0
20250311,133300,0,17600,17600,17600,17600,0
20250311,133200,0,17600,17600,17600,17600,0
20250311,133100,0,17600,17600,17600,17600,0
20250311,133000,0,17600,17600,17600,17600,0
20250311,132900,0,17600,17600,17600,17600,0
20250311,132800,0,17600,17600,17600,17600,0
20250311,132700,0,17600,17600,17600,17600,0
20250311,132600,0,17600,17600,17600,17600,0
20250311,132500,0,17600,17600,17600,17600,0
20250311,132400,0,17600,17600,17600,17600,0
20250311,132300,0,17600,17600,17600,17600,0
20250311,132200,0,17600,17600,17600,17600,0
20250311,132100,0,17600,17600,17600,17600,0
20250311,132000,0,17600,17600,17600,17600,0
20250311,131900,0,17600,17600,17600,17600,0
20250311,131800,0,17600,17600,17600,17600,0
20250311,131700,0,17600,17600,17600,17600,0
20250311,131600,0,17600,17600,17600,17600,0
20250311,131500,0,17600,17600,17600,17600,0
20250311,131400,0,17600,17600,17600,17600,0
20250311,131300,0,17600,17600,17600,17600,0
20250311,131200,0,17600,17600,17600,17600,0
20250311,131100,0,17600,17600,17600,17600,0
20250311,131000,0,17600,17600,17600,17600,0
20250311,130900,0,17600,17600,17600,17600,0
20250311,130800,0,17600,17600,17600,17600,0
20250311,130700,0,17600,17600,17600,17600,0
20250311,130600,0,17600,17600,17600,17600,0
20250311,130500,0,17600,17600,17600,17600,0
20250311,130400,0,17600,17600,17600,17600,0
20250311,130300,0,17600,17600,17600,17600,0
20250311,130200,0,17600,17600,17600,17600,0
20250311,130100,0,17600,17600,17600,17600,0
20250311,130000,0,17600,17600,17600,17600,0
20250311,125900,0,17600,17600,17600,17600,0
20250311,125800,0,17600,17600,17600,17600,0
20250311,125700,0,17600,17600,17600,17600,0
20250311,125600,0,17600,17600,17600,17600,0
20250311,125500,0,17600,17600,17600,17600,0
20250311,125400,0,17600,17600,17600,17600,0
20250311,125300,0,17600,17600,17600,17600,0
20250311,125200,0,17600,17600,17600,17600,0
20250311,125100,0,17600,17600,17600,17600,0
20250311,125000,0,17600,17600,17600,17600,0
20250311,124900,0,17600,17600,17600,17600,0
20250311,124800,0,17600,17600,17600,17600,0
20250311,124700,0,17600,17600,17600,17600,0
20250311,124600,0,17600,17600,17600,17600,0
20250311,124500,0,17600,17600,17600,17600,0
20250311,124400,0,17600,17600,17600,17600,0
20250311,124300,0,17600,17600,17600,17600,0
20250311,124200,0,17600,17600,17600,17600,0
20250311,124100,0,17600,17600,17600,17600,0
20250311,124000,0,17600,17600,17600,17600,0
20250311,123900,0,17600,17600,17600,17600,0
20250311,123800,0,17600,17600,17600,17600,0
20250311,123700,0,17600,17600,17600,17600,0
20250311,123600,0,17600,17600,17600,17600,0
20250311,123500,0,17600,17600,17600,17600,0
20250311,123400,0,17600,17600,17600,17600,0
20250311,123300,0,17600,17600,17600,17600,0
20250311,123200,0,17600,17600,17600,17600,0
20250311,123100,0,17600,17600,17600,17600,0
20250311,123000,0,17600,17600,17600,17600,0
20250311,122900,0,17600,17600,17600,17600,0
20250311,122800,0,17600,17600,17600,17600,0
20250311,122700,0,17600,17600,17600,17600,0
20250311,122600,0,17600,17600,17600,17600,0
20250311,122500,0,17600,17600,17600,17600,0
20250311,122400,0,17600,17600,17600,17600,0
20250311,122300,0,17600,17600,17600,17600,0
20250311,122200,0,17600,17600,17600,17600,0
20250311,122100,0,17600,17600,17600,17600,0
20250311,122000,0,17600,17600,17600,17600,0
20250311,121900,0,17600,17600,17600,17600,0
20250311,121800,0,17600,17600,17600,17600,0
20250311,121700,0,17600,17600,17600,17600,0
20250311,121600,0,17600,17600,17600,17600,0
20250311,121500,0,17600,17600,17600,17600,0
20250311,121400,0,17600,17600,17600,17600,0
20250311,121300,0,17600,17600,17600,17600,0
20250311,121200,0,17600,17600,17600,17600,0
20250311,121100,0,17600,17600,17600,17600,0
20250311,121000,0,17600,17600,17600,17600,0
20250311,120900,0,17600,17600,17600,17600,0
20250311,120800,0,17600,17600,17600,17600,0
20250311,120700,0,17600,17600,17600,17600,0
20250311,120600,0,17600,17600,17600,17600,0
20250311,120500,0,17600,17600,17600,17600,0
20250311,120400,0,17600,17600,17600,17600,0
20250311,120300,0,17600,17600,17600,17600,0
20250311,120200,0,17600,17600,17600,17600,0
20250311,120100,0,17600,17600,17600,17600,0
20250311,120000,0,17600,17600,17600,17600,0
20250311,115900,0,17600,17600,17600,17600,0
20250311,115800,0,17600,17600,17600,17600,0
20250311,115700,0,17600,17600,17600,17600,0
20250311,115600,0,17600,17600,17600,17600,0
20250311,115500,0,17600,17600,17600,17600,0
20250311,115400,0,17600,17600,17600,17600,0
20250311,115300,0,17600,17600,17600,17600,0
20250311,115200,0,17600,17600,17600,17600,0
20250311,115100,0,17600,17600,17600,17600,0
20250311,115000,0,17600,17600,17600,17600,0
20250311,114900,0,17600,17600,17600,17600,0
20250311,114800,0,17600,17600,17600,17600,0
20250311,114700,0,17600,17600,17600,17600,0
20250311,114600,0,17600,17600,17600,17600,0
20250311,114500,0,17600,17600,17600,17600,0
20250311,114400,0,17600,17600,17600,17600,0
20250311,114300,0,17600,17600,17600,17600,0
20250311,114200,0,17600,17600,17600,17600,0
20250311,114100,0,17600,17600,17600,17600,0
20250311,114000,0,17600,17600,17600,17600,0
20250311,113900,0,17600,17600,17600,17600,0
20250311,113800,0,17600,17600,17600,17600,0
20250311,113700,0,17600,17600,17600,17600,0
20250311,113600,0,17600,17600,17600,17600,0
20250311,113500,0,17600,17600,17600,17600,0
20250311,113400,0,17600,17600,17600,17600,0
20250311,113300,0,17600,17600,17600,17600,0
20250311,113200,0,17600,17600,17600,17600,0
20250311,113100,0,17600,17600,17600,17600,0
20250311,113000,0,17600,17600,17600,17600,0
20250311,112900,0,17600,17600,17600,17600,0
20250311,112800,0,17600,17600,17600,17600,0
20250311,112700,0,17600,17600,17600,17600,0
20250311,112600,0,17600,17600,17600,17600,0
20250311,112500,0,17600,17600,17600,17600,0
20250311,112400,0,17600,17600,17600,17600,0
20250311,112300,0,17600,17600,17600,17600,0
20250311,112200,0,17600,17600,17600,17600,0
20250311,112100,0,17600,17600,17600,17600,0
20250311,112000,0,17600,17600,17600,17600,0
20250311,111900,0,17600,17600,17600,17600,0
20250311,111800,0,17600,17600,17600,17600,0
20250311,111700,0,17600,17600,17600,17600,0
20250311,111600,0,17600,17600,17600,17600,0
20250311,111500,0,17600,17600,17600,17600,0
20250311,111400,0,17600,17600,17600,17600,0
20250311,111300,0,17600,17600,17600,17600,0
20250311,111200,0,17600,17600,17600,17600,0
20250311,111100,0,17600,17600,17600,17600,0
20250311,111000,0,17600,17600,17600,17600,0
20250311,110900,0,17600,17600,17600,17600,0
20250311,110800,0,17600,17600,17600,17600,0
20250311,110700,0,17600,17600,17600,17600,0
20250311,110600,0,17600,17600,17600,17600,0
20250311,110500,0,17600,17600,17600,17600,0
20250311,110400,0,17600,17600,17600,17600,0
20250311,110300,0,17600,17600,17600,17600,0
20250311,110200,0,17600,17600,17600,17600,0
20250311,110100,0,17600,17600,17600,17600,0
20250311,110000,0,17600,17600,17600,17600,0
20250311,105900,0,17600,17600,17600,17600,0
20250311,105800,0,17600,17600,17600,17600,0
20250311,105700,0,17600,17600,17600,17600,0
20250311,105600,0,17600,17600,17600,17600,0
20250311,105500,0,17600,17600,17600,17600,0
20250311,105400,0,17600,17600,17600,17600,0
20250311,105300,0,17600,17600,17600,17600,0
20250311,105200,0,17600,17600,17600,17600,0
20250311,105100,0,17600,17600,17600,17600,0
20250311,105000,0,17600,17600,17600,17600,0
20250311,104900,0,17600,17600,17600,17600,0
20250311,104800,0,17600,17600,17600,17600,0
20250311,104700,0,17600,17600,17600,17600,0
20250311,104600,0,17600,17600,17600,17600,0
20250311,104500,0,17600,17600,17600,17600,0
20250311,104400,0,17600,17600,17600,17600,0
20250311,104300,0,17600,17600,17600,17600,0
20250311,104200,0,17600,17600,17600,17600,0
20250311,104100,0,17600,17600,17600,17600,0
20250311,104000,0,17600,17600,17600,17600,0
20250311,103900,0,17600,17600,17600,17600,0
20250311,103800,0,17600,17600,17600,17600,0
20250311,103700,0,17600,17600,17600,17600,0
20250311,103600,0,17600,17600,17600,17600,0
20250311,103500,0,17600,17600,17600,17600,0
20250311,103400,0,17600,17600,17600,17600,0
20250311,103300,0,17600,17600,17600,17600,0
20250311,103200,0,17600,17600,17600,17600,0
20250311,103100,0,17600,17600,17600,17600,0
20250311,103000,0,17600,17600,17600,17600,0
20250311,102900,0,17600,17600,17600,17600,0
20250311,102800,0,17600,17600,17600,17600,0
20250311,102700,0,17600,17600,17600,17600,0
20250311,102600,0,17600,17600,17600,17600,0
20250311,102500,0,17600,17600,17600,17600,0
20250311,102400,0,17600,17600,17600,17600,0
20250311,102300,0,17600,17600,17600,17600,0
20250311,102200,0,17600,17600,17600,17600,0
20250311,102100,0,17600,17600,17600,17600,0
20250311,102000,0,17600,17600,17600,17600,0
20250311,101900,0,17600,17600,17600,17600,0
20250311,101800,0,17600,17600,17600,17600,0
20250311,101700,0,17600,17600,17600,17600,0
20250311,101600,0,17600,17600,17600,17600,0
20250311,101500,0,17600,17600,17600,17600,0
20250311,101400,0,17600,17600,17600,17600,0
20250311,101300,0,17600,17600,17600,17600,0
20250311,101200,0,17600,17600,17600,17600,0
20250311,101100,0,17600,17600,17600,17600,0
20250311,101000,0,17600,17600,17600,17600,0
20250311,100900,0,17600,17600,17600,17600,0
20250311,100800,0,17600,17600,17600,17600,0
20250311,100700,0,17600,17600,17600,17600,0
20250311,100600,0,17600,17600,17600,17600,0
20250311,100500,0,17600,17600,17600,17600,0
20250311,100400,0,17600,17600,17600,17600,0
20250311,100300,0,17600,17600,17600,17600,0
20250311,100200,0,17600,17600,17600,17600,0
20250311,100100,0,17600,17600,17600,17600,0
20250311,100000,0,17600,17600,17600,17600,0
20250311,095900,0,17600,17600,17600,17600,0
20250311,095800,0,17600,17600,17600,17600,0
20250311,095700,0,17600,17600,17600,17600,0
20250311,095600,0,17600,17600,17600,17600,0
20250311,095500,0,17600,17600,17600,17600,0
20250311,095400,0,17600,17600,17600,17600,0
20250311,095300,0,17600,17600,17600,17600,0
20250311,095200,0,17600,17600,17600,17600,0
20250311,095100,0,17600,17600,17600,17600,0
20250311,095000,0,17600,17600,17600,17600,0
20250311,094900,0,17600,17600,17600,17600,0
20250311,094800,0,17600,17600,17600,17600,0
20250311,094700,0,17600,17600,17600,17600,0
20250311,094600,0,17600,17600,17600,17600,0
20250311,094500,0,17600,17600,17600,17600,0
20250311,094400,0,17600,17600,17600,17600,0
20250311,094300,0,17600,17600,17600,17600,0
20250311,094200,0,17600,17600,17600,17600,0
20250311,094100,0,17600,17600,17600,17600,0
20250311,094000,0,17600,17600,17600,17600,0
20250311,093900,0,17600,17600,17600,17600,0
20250311,093800,0,17600,17600,17600,17600,0
20250311,093700,0,17600,17600,17600,17600,0
20250311,093600,0,17600,17600,17600,17600,0
20250311,093500,0,17600,17600,17600,17600,0
20250311,093400,0,17600,17600,17600,17600,0
20250311,093300,0,17600,17600,17600,17600,0
20250311,093200,0,17600,17600,17600,17600,0
20250311,093100,0,17600,17600,17600,17600,0
20250311,093000,0,17600,17600,17600,17600,0
20250311,092900,0,17600,17600,17600,17600,0
20250311,092800,0,17600,17600,17600,17600,0
20250311,092700,0,17600,17600,17600,17600,0
20250311,092600,0,17600,17600,17600,17600,0
20250311,092500,0,17600,17600,17600,17600,0
20250311,092400,0,17600,17600,17600,17600,0
20250311,092300,0,17600,17600,17600,17600,0
20250311,092200,0,17600,17600,17600,17600,0
20250311,092100,0,17600,17600,17600,17600,0
20250311,092000,0,17600,17600,17600,17600,0
20250311,091900,0,17600,17600,17600,17600,0
20250311,091800,0,17600,17600,17600,17600,0
20250311,091700,0,17600,17600,17600,17600,0
20250311,091600,0,17600,17600,17600,17600,0
20250311,091500,0,17600,17600,17600,17600,0
20250311,091400,0,17600,17600,17600,17600,0
20250311,091300,0,17600,17600,17600,17600,0
20250311,091200,0,17600,17600,17600,17600,0
20250311,091100,0,17600,17600,17600,17600,0
20250311,091000,0,17600,17600,17600,17600,0
20250311,090900,0,17600,17600,17600,17600,0
20250311,090800,0,17600,17600,17600,17600,0
20250311,090700,0,17600,17600,17600,17600,0
20250311,090600,0,17600,17600,17600,17600,0
20250311,090500,0,17600,17600,17600,17600,0
20250311,090400,0,17600,17600,17600,17600,0
20250311,090300,0,17600,17600,17600,17600,0
20250311,090200,0,17600,17600,17600,17600,0
20250311,090100,0,17600,17600,17600,17600,0
20250311,090000,0,17600,17600,17600,17600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212600 0 17600 17600 17600 17600 0
3 20250311 212500 0 17600 17600 17600 17600 0
4 20250311 212400 0 17600 17600 17600 17600 0
5 20250311 212300 0 17600 17600 17600 17600 0
6 20250311 212200 0 17600 17600 17600 17600 0
7 20250311 212100 0 17600 17600 17600 17600 0
8 20250311 212000 0 17600 17600 17600 17600 0
9 20250311 211900 0 17600 17600 17600 17600 0
10 20250311 211800 0 17600 17600 17600 17600 0
11 20250311 211700 0 17600 17600 17600 17600 0
12 20250311 211600 0 17600 17600 17600 17600 0
13 20250311 211500 0 17600 17600 17600 17600 0
14 20250311 211400 0 17600 17600 17600 17600 0
15 20250311 211300 0 17600 17600 17600 17600 0
16 20250311 211200 0 17600 17600 17600 17600 0
17 20250311 211100 0 17600 17600 17600 17600 0
18 20250311 211000 0 17600 17600 17600 17600 0
19 20250311 210900 0 17600 17600 17600 17600 0
20 20250311 210800 0 17600 17600 17600 17600 0
21 20250311 210700 0 17600 17600 17600 17600 0
22 20250311 210600 0 17600 17600 17600 17600 0
23 20250311 210500 0 17600 17600 17600 17600 0
24 20250311 210400 0 17600 17600 17600 17600 0
25 20250311 210300 0 17600 17600 17600 17600 0
26 20250311 210200 0 17600 17600 17600 17600 0
27 20250311 210100 0 17600 17600 17600 17600 0
28 20250311 210000 0 17600 17600 17600 17600 0
29 20250311 205900 0 17600 17600 17600 17600 0
30 20250311 205800 0 17600 17600 17600 17600 0
31 20250311 205700 0 17600 17600 17600 17600 0
32 20250311 205600 0 17600 17600 17600 17600 0
33 20250311 205500 0 17600 17600 17600 17600 0
34 20250311 205400 0 17600 17600 17600 17600 0
35 20250311 205300 0 17600 17600 17600 17600 0
36 20250311 205200 0 17600 17600 17600 17600 0
37 20250311 205100 0 17600 17600 17600 17600 0
38 20250311 205000 0 17600 17600 17600 17600 0
39 20250311 204900 0 17600 17600 17600 17600 0
40 20250311 204800 0 17600 17600 17600 17600 0
41 20250311 204700 0 17600 17600 17600 17600 0
42 20250311 204600 0 17600 17600 17600 17600 0
43 20250311 204500 0 17600 17600 17600 17600 0
44 20250311 204400 0 17600 17600 17600 17600 0
45 20250311 204300 0 17600 17600 17600 17600 0
46 20250311 204200 0 17600 17600 17600 17600 0
47 20250311 204100 0 17600 17600 17600 17600 0
48 20250311 204000 0 17600 17600 17600 17600 0
49 20250311 203900 0 17600 17600 17600 17600 0
50 20250311 203800 0 17600 17600 17600 17600 0
51 20250311 203700 0 17600 17600 17600 17600 0
52 20250311 203600 0 17600 17600 17600 17600 0
53 20250311 203500 0 17600 17600 17600 17600 0
54 20250311 203400 0 17600 17600 17600 17600 0
55 20250311 203300 0 17600 17600 17600 17600 0
56 20250311 203200 0 17600 17600 17600 17600 0
57 20250311 203100 0 17600 17600 17600 17600 0
58 20250311 203000 0 17600 17600 17600 17600 0
59 20250311 202900 0 17600 17600 17600 17600 0
60 20250311 202800 0 17600 17600 17600 17600 0
61 20250311 202700 0 17600 17600 17600 17600 0
62 20250311 202600 0 17600 17600 17600 17600 0
63 20250311 202500 0 17600 17600 17600 17600 0
64 20250311 202400 0 17600 17600 17600 17600 0
65 20250311 202300 0 17600 17600 17600 17600 0
66 20250311 202200 0 17600 17600 17600 17600 0
67 20250311 202100 0 17600 17600 17600 17600 0
68 20250311 202000 0 17600 17600 17600 17600 0
69 20250311 201900 0 17600 17600 17600 17600 0
70 20250311 201800 0 17600 17600 17600 17600 0
71 20250311 201700 0 17600 17600 17600 17600 0
72 20250311 201600 0 17600 17600 17600 17600 0
73 20250311 201500 0 17600 17600 17600 17600 0
74 20250311 201400 0 17600 17600 17600 17600 0
75 20250311 201300 0 17600 17600 17600 17600 0
76 20250311 201200 0 17600 17600 17600 17600 0
77 20250311 201100 0 17600 17600 17600 17600 0
78 20250311 201000 0 17600 17600 17600 17600 0
79 20250311 200900 0 17600 17600 17600 17600 0
80 20250311 200800 0 17600 17600 17600 17600 0
81 20250311 200700 0 17600 17600 17600 17600 0
82 20250311 200600 0 17600 17600 17600 17600 0
83 20250311 200500 0 17600 17600 17600 17600 0
84 20250311 200400 0 17600 17600 17600 17600 0
85 20250311 200300 0 17600 17600 17600 17600 0
86 20250311 200200 0 17600 17600 17600 17600 0
87 20250311 200100 0 17600 17600 17600 17600 0
88 20250311 200000 0 17600 17600 17600 17600 0
89 20250311 195900 0 17600 17600 17600 17600 0
90 20250311 195800 0 17600 17600 17600 17600 0
91 20250311 195700 0 17600 17600 17600 17600 0
92 20250311 195600 0 17600 17600 17600 17600 0
93 20250311 195500 0 17600 17600 17600 17600 0
94 20250311 195400 0 17600 17600 17600 17600 0
95 20250311 195300 0 17600 17600 17600 17600 0
96 20250311 195200 0 17600 17600 17600 17600 0
97 20250311 195100 0 17600 17600 17600 17600 0
98 20250311 195000 0 17600 17600 17600 17600 0
99 20250311 194900 0 17600 17600 17600 17600 0
100 20250311 194800 0 17600 17600 17600 17600 0
101 20250311 194700 0 17600 17600 17600 17600 0
102 20250311 194600 0 17600 17600 17600 17600 0
103 20250311 194500 0 17600 17600 17600 17600 0
104 20250311 194400 0 17600 17600 17600 17600 0
105 20250311 194300 0 17600 17600 17600 17600 0
106 20250311 194200 0 17600 17600 17600 17600 0
107 20250311 194100 0 17600 17600 17600 17600 0
108 20250311 194000 0 17600 17600 17600 17600 0
109 20250311 193900 0 17600 17600 17600 17600 0
110 20250311 193800 0 17600 17600 17600 17600 0
111 20250311 193700 0 17600 17600 17600 17600 0
112 20250311 193600 0 17600 17600 17600 17600 0
113 20250311 193500 0 17600 17600 17600 17600 0
114 20250311 193400 0 17600 17600 17600 17600 0
115 20250311 193300 0 17600 17600 17600 17600 0
116 20250311 193200 0 17600 17600 17600 17600 0
117 20250311 193100 0 17600 17600 17600 17600 0
118 20250311 193000 0 17600 17600 17600 17600 0
119 20250311 192900 0 17600 17600 17600 17600 0
120 20250311 192800 0 17600 17600 17600 17600 0
121 20250311 192700 0 17600 17600 17600 17600 0
122 20250311 192600 0 17600 17600 17600 17600 0
123 20250311 192500 0 17600 17600 17600 17600 0
124 20250311 192400 0 17600 17600 17600 17600 0
125 20250311 192300 0 17600 17600 17600 17600 0
126 20250311 192200 0 17600 17600 17600 17600 0
127 20250311 192100 0 17600 17600 17600 17600 0
128 20250311 192000 0 17600 17600 17600 17600 0
129 20250311 191900 0 17600 17600 17600 17600 0
130 20250311 191800 0 17600 17600 17600 17600 0
131 20250311 191700 0 17600 17600 17600 17600 0
132 20250311 191600 0 17600 17600 17600 17600 0
133 20250311 191500 0 17600 17600 17600 17600 0
134 20250311 191400 0 17600 17600 17600 17600 0
135 20250311 191300 0 17600 17600 17600 17600 0
136 20250311 191200 0 17600 17600 17600 17600 0
137 20250311 191100 0 17600 17600 17600 17600 0
138 20250311 191000 0 17600 17600 17600 17600 0
139 20250311 190900 0 17600 17600 17600 17600 0
140 20250311 190800 0 17600 17600 17600 17600 0
141 20250311 190700 0 17600 17600 17600 17600 0
142 20250311 190600 0 17600 17600 17600 17600 0
143 20250311 190500 0 17600 17600 17600 17600 0
144 20250311 190400 0 17600 17600 17600 17600 0
145 20250311 190300 0 17600 17600 17600 17600 0
146 20250311 190200 0 17600 17600 17600 17600 0
147 20250311 190100 0 17600 17600 17600 17600 0
148 20250311 190000 0 17600 17600 17600 17600 0
149 20250311 185900 0 17600 17600 17600 17600 0
150 20250311 185800 0 17600 17600 17600 17600 0
151 20250311 185700 0 17600 17600 17600 17600 0
152 20250311 185600 0 17600 17600 17600 17600 0
153 20250311 185500 0 17600 17600 17600 17600 0
154 20250311 185400 0 17600 17600 17600 17600 0
155 20250311 185300 0 17600 17600 17600 17600 0
156 20250311 185200 0 17600 17600 17600 17600 0
157 20250311 185100 0 17600 17600 17600 17600 0
158 20250311 185000 0 17600 17600 17600 17600 0
159 20250311 184900 0 17600 17600 17600 17600 0
160 20250311 184800 0 17600 17600 17600 17600 0
161 20250311 184700 0 17600 17600 17600 17600 0
162 20250311 184600 0 17600 17600 17600 17600 0
163 20250311 184500 0 17600 17600 17600 17600 0
164 20250311 184400 0 17600 17600 17600 17600 0
165 20250311 184300 0 17600 17600 17600 17600 0
166 20250311 184200 0 17600 17600 17600 17600 0
167 20250311 184100 0 17600 17600 17600 17600 0
168 20250311 184000 0 17600 17600 17600 17600 0
169 20250311 183900 0 17600 17600 17600 17600 0
170 20250311 183800 0 17600 17600 17600 17600 0
171 20250311 183700 0 17600 17600 17600 17600 0
172 20250311 183600 0 17600 17600 17600 17600 0
173 20250311 183500 0 17600 17600 17600 17600 0
174 20250311 183400 0 17600 17600 17600 17600 0
175 20250311 183300 0 17600 17600 17600 17600 0
176 20250311 183200 0 17600 17600 17600 17600 0
177 20250311 183100 0 17600 17600 17600 17600 0
178 20250311 183000 0 17600 17600 17600 17600 0
179 20250311 182900 0 17600 17600 17600 17600 0
180 20250311 182800 0 17600 17600 17600 17600 0
181 20250311 182700 0 17600 17600 17600 17600 0
182 20250311 182600 0 17600 17600 17600 17600 0
183 20250311 182500 0 17600 17600 17600 17600 0
184 20250311 182400 0 17600 17600 17600 17600 0
185 20250311 182300 0 17600 17600 17600 17600 0
186 20250311 182200 0 17600 17600 17600 17600 0
187 20250311 182100 0 17600 17600 17600 17600 0
188 20250311 182000 0 17600 17600 17600 17600 0
189 20250311 181900 0 17600 17600 17600 17600 0
190 20250311 181800 0 17600 17600 17600 17600 0
191 20250311 181700 0 17600 17600 17600 17600 0
192 20250311 181600 0 17600 17600 17600 17600 0
193 20250311 181500 0 17600 17600 17600 17600 0
194 20250311 181400 0 17600 17600 17600 17600 0
195 20250311 181300 0 17600 17600 17600 17600 0
196 20250311 181200 0 17600 17600 17600 17600 0
197 20250311 181100 0 17600 17600 17600 17600 0
198 20250311 181000 0 17600 17600 17600 17600 0
199 20250311 180900 0 17600 17600 17600 17600 0
200 20250311 180800 0 17600 17600 17600 17600 0
201 20250311 180700 0 17600 17600 17600 17600 0
202 20250311 180600 0 17600 17600 17600 17600 0
203 20250311 180500 0 17600 17600 17600 17600 0
204 20250311 180400 0 17600 17600 17600 17600 0
205 20250311 180300 0 17600 17600 17600 17600 0
206 20250311 180200 0 17600 17600 17600 17600 0
207 20250311 180100 0 17600 17600 17600 17600 0
208 20250311 180000 0 17600 17600 17600 17600 0
209 20250311 175900 0 17600 17600 17600 17600 0
210 20250311 175800 0 17600 17600 17600 17600 0
211 20250311 175700 0 17600 17600 17600 17600 0
212 20250311 175600 0 17600 17600 17600 17600 0
213 20250311 175500 0 17600 17600 17600 17600 0
214 20250311 175400 0 17600 17600 17600 17600 0
215 20250311 175300 0 17600 17600 17600 17600 0
216 20250311 175200 0 17600 17600 17600 17600 0
217 20250311 175100 0 17600 17600 17600 17600 0
218 20250311 175000 0 17600 17600 17600 17600 0
219 20250311 174900 0 17600 17600 17600 17600 0
220 20250311 174800 0 17600 17600 17600 17600 0
221 20250311 174700 0 17600 17600 17600 17600 0
222 20250311 174600 0 17600 17600 17600 17600 0
223 20250311 174500 0 17600 17600 17600 17600 0
224 20250311 174400 0 17600 17600 17600 17600 0
225 20250311 174300 0 17600 17600 17600 17600 0
226 20250311 174200 0 17600 17600 17600 17600 0
227 20250311 174100 0 17600 17600 17600 17600 0
228 20250311 174000 0 17600 17600 17600 17600 0
229 20250311 173900 0 17600 17600 17600 17600 0
230 20250311 173800 0 17600 17600 17600 17600 0
231 20250311 173700 0 17600 17600 17600 17600 0
232 20250311 173600 0 17600 17600 17600 17600 0
233 20250311 173500 0 17600 17600 17600 17600 0
234 20250311 173400 0 17600 17600 17600 17600 0
235 20250311 173300 0 17600 17600 17600 17600 0
236 20250311 173200 0 17600 17600 17600 17600 0
237 20250311 173100 0 17600 17600 17600 17600 0
238 20250311 173000 0 17600 17600 17600 17600 0
239 20250311 172900 0 17600 17600 17600 17600 0
240 20250311 172800 0 17600 17600 17600 17600 0
241 20250311 172700 0 17600 17600 17600 17600 0
242 20250311 172600 0 17600 17600 17600 17600 0
243 20250311 172500 0 17600 17600 17600 17600 0
244 20250311 172400 0 17600 17600 17600 17600 0
245 20250311 172300 0 17600 17600 17600 17600 0
246 20250311 172200 0 17600 17600 17600 17600 0
247 20250311 172100 0 17600 17600 17600 17600 0
248 20250311 172000 0 17600 17600 17600 17600 0
249 20250311 171900 0 17600 17600 17600 17600 0
250 20250311 171800 0 17600 17600 17600 17600 0
251 20250311 171700 0 17600 17600 17600 17600 0
252 20250311 171600 0 17600 17600 17600 17600 0
253 20250311 171500 0 17600 17600 17600 17600 0
254 20250311 171400 0 17600 17600 17600 17600 0
255 20250311 171300 0 17600 17600 17600 17600 0
256 20250311 171200 0 17600 17600 17600 17600 0
257 20250311 171100 0 17600 17600 17600 17600 0
258 20250311 171000 0 17600 17600 17600 17600 0
259 20250311 170900 0 17600 17600 17600 17600 0
260 20250311 170800 0 17600 17600 17600 17600 0
261 20250311 170700 0 17600 17600 17600 17600 0
262 20250311 170600 0 17600 17600 17600 17600 0
263 20250311 170500 0 17600 17600 17600 17600 0
264 20250311 170400 0 17600 17600 17600 17600 0
265 20250311 170300 0 17600 17600 17600 17600 0
266 20250311 170200 0 17600 17600 17600 17600 0
267 20250311 170100 0 17600 17600 17600 17600 0
268 20250311 170000 0 17600 17600 17600 17600 0
269 20250311 165900 0 17600 17600 17600 17600 0
270 20250311 165800 0 17600 17600 17600 17600 0
271 20250311 165700 0 17600 17600 17600 17600 0
272 20250311 165600 0 17600 17600 17600 17600 0
273 20250311 165500 0 17600 17600 17600 17600 0
274 20250311 165400 0 17600 17600 17600 17600 0
275 20250311 165300 0 17600 17600 17600 17600 0
276 20250311 165200 0 17600 17600 17600 17600 0
277 20250311 165100 0 17600 17600 17600 17600 0
278 20250311 165000 0 17600 17600 17600 17600 0
279 20250311 164900 0 17600 17600 17600 17600 0
280 20250311 164800 0 17600 17600 17600 17600 0
281 20250311 164700 0 17600 17600 17600 17600 0
282 20250311 164600 0 17600 17600 17600 17600 0
283 20250311 164500 0 17600 17600 17600 17600 0
284 20250311 164400 0 17600 17600 17600 17600 0
285 20250311 164300 0 17600 17600 17600 17600 0
286 20250311 164200 0 17600 17600 17600 17600 0
287 20250311 164100 0 17600 17600 17600 17600 0
288 20250311 164000 0 17600 17600 17600 17600 0
289 20250311 163900 0 17600 17600 17600 17600 0
290 20250311 163800 0 17600 17600 17600 17600 0
291 20250311 163700 0 17600 17600 17600 17600 0
292 20250311 163600 0 17600 17600 17600 17600 0
293 20250311 163500 0 17600 17600 17600 17600 0
294 20250311 163400 0 17600 17600 17600 17600 0
295 20250311 163300 0 17600 17600 17600 17600 0
296 20250311 163200 0 17600 17600 17600 17600 0
297 20250311 163100 0 17600 17600 17600 17600 0
298 20250311 163000 0 17600 17600 17600 17600 0
299 20250311 162900 0 17600 17600 17600 17600 0
300 20250311 162800 0 17600 17600 17600 17600 0
301 20250311 162700 0 17600 17600 17600 17600 0
302 20250311 162600 0 17600 17600 17600 17600 0
303 20250311 162500 0 17600 17600 17600 17600 0
304 20250311 162400 0 17600 17600 17600 17600 0
305 20250311 162300 0 17600 17600 17600 17600 0
306 20250311 162200 0 17600 17600 17600 17600 0
307 20250311 162100 0 17600 17600 17600 17600 0
308 20250311 162000 0 17600 17600 17600 17600 0
309 20250311 161900 0 17600 17600 17600 17600 0
310 20250311 161800 0 17600 17600 17600 17600 0
311 20250311 161700 0 17600 17600 17600 17600 0
312 20250311 161600 0 17600 17600 17600 17600 0
313 20250311 161500 0 17600 17600 17600 17600 0
314 20250311 161400 0 17600 17600 17600 17600 0
315 20250311 161300 0 17600 17600 17600 17600 0
316 20250311 161200 0 17600 17600 17600 17600 0
317 20250311 161100 0 17600 17600 17600 17600 0
318 20250311 161000 0 17600 17600 17600 17600 0
319 20250311 160900 0 17600 17600 17600 17600 0
320 20250311 160800 0 17600 17600 17600 17600 0
321 20250311 160700 0 17600 17600 17600 17600 0
322 20250311 160600 0 17600 17600 17600 17600 0
323 20250311 160500 0 17600 17600 17600 17600 0
324 20250311 160400 0 17600 17600 17600 17600 0
325 20250311 160300 0 17600 17600 17600 17600 0
326 20250311 160200 0 17600 17600 17600 17600 0
327 20250311 160100 0 17600 17600 17600 17600 0
328 20250311 160000 0 17600 17600 17600 17600 0
329 20250311 155900 0 17600 17600 17600 17600 0
330 20250311 155800 0 17600 17600 17600 17600 0
331 20250311 155700 0 17600 17600 17600 17600 0
332 20250311 155600 0 17600 17600 17600 17600 0
333 20250311 155500 0 17600 17600 17600 17600 0
334 20250311 155400 0 17600 17600 17600 17600 0
335 20250311 155300 0 17600 17600 17600 17600 0
336 20250311 155200 0 17600 17600 17600 17600 0
337 20250311 155100 0 17600 17600 17600 17600 0
338 20250311 155000 0 17600 17600 17600 17600 0
339 20250311 154900 0 17600 17600 17600 17600 0
340 20250311 154800 0 17600 17600 17600 17600 0
341 20250311 154700 0 17600 17600 17600 17600 0
342 20250311 154600 0 17600 17600 17600 17600 0
343 20250311 154500 0 17600 17600 17600 17600 0
344 20250311 154400 0 17600 17600 17600 17600 0
345 20250311 154300 0 17600 17600 17600 17600 0
346 20250311 154200 0 17600 17600 17600 17600 0
347 20250311 154100 0 17600 17600 17600 17600 0
348 20250311 154000 0 17600 17600 17600 17600 0
349 20250311 153900 0 17600 17600 17600 17600 0
350 20250311 153800 0 17600 17600 17600 17600 0
351 20250311 153700 0 17600 17600 17600 17600 0
352 20250311 153600 0 17600 17600 17600 17600 0
353 20250311 153500 0 17600 17600 17600 17600 0
354 20250311 153400 0 17600 17600 17600 17600 0
355 20250311 153300 0 17600 17600 17600 17600 0
356 20250311 153200 0 17600 17600 17600 17600 0
357 20250311 153100 0 17600 17600 17600 17600 0
358 20250311 153000 0 17600 17600 17600 17600 0
359 20250311 152900 0 17600 17600 17600 17600 0
360 20250311 152800 0 17600 17600 17600 17600 0
361 20250311 152700 0 17600 17600 17600 17600 0
362 20250311 152600 0 17600 17600 17600 17600 0
363 20250311 152500 0 17600 17600 17600 17600 0
364 20250311 152400 0 17600 17600 17600 17600 0
365 20250311 152300 0 17600 17600 17600 17600 0
366 20250311 152200 0 17600 17600 17600 17600 0
367 20250311 152100 0 17600 17600 17600 17600 0
368 20250311 152000 0 17600 17600 17600 17600 0
369 20250311 151900 0 17600 17600 17600 17600 0
370 20250311 151800 0 17600 17600 17600 17600 0
371 20250311 151700 0 17600 17600 17600 17600 0
372 20250311 151600 0 17600 17600 17600 17600 0
373 20250311 151500 0 17600 17600 17600 17600 0
374 20250311 151400 0 17600 17600 17600 17600 0
375 20250311 151300 0 17600 17600 17600 17600 0
376 20250311 151200 0 17600 17600 17600 17600 0
377 20250311 151100 0 17600 17600 17600 17600 0
378 20250311 151000 0 17600 17600 17600 17600 0
379 20250311 150900 0 17600 17600 17600 17600 0
380 20250311 150800 0 17600 17600 17600 17600 0
381 20250311 150700 0 17600 17600 17600 17600 0
382 20250311 150600 0 17600 17600 17600 17600 0
383 20250311 150500 0 17600 17600 17600 17600 0
384 20250311 150400 0 17600 17600 17600 17600 0
385 20250311 150300 0 17600 17600 17600 17600 0
386 20250311 150200 0 17600 17600 17600 17600 0
387 20250311 150100 0 17600 17600 17600 17600 0
388 20250311 150000 0 17600 17600 17600 17600 0
389 20250311 145900 0 17600 17600 17600 17600 0
390 20250311 145800 0 17600 17600 17600 17600 0
391 20250311 145700 0 17600 17600 17600 17600 0
392 20250311 145600 0 17600 17600 17600 17600 0
393 20250311 145500 0 17600 17600 17600 17600 0
394 20250311 145400 0 17600 17600 17600 17600 0
395 20250311 145300 0 17600 17600 17600 17600 0
396 20250311 145200 0 17600 17600 17600 17600 0
397 20250311 145100 0 17600 17600 17600 17600 0
398 20250311 145000 0 17600 17600 17600 17600 0
399 20250311 144900 0 17600 17600 17600 17600 0
400 20250311 144800 0 17600 17600 17600 17600 0
401 20250311 144700 0 17600 17600 17600 17600 0
402 20250311 144600 0 17600 17600 17600 17600 0
403 20250311 144500 0 17600 17600 17600 17600 0
404 20250311 144400 0 17600 17600 17600 17600 0
405 20250311 144300 0 17600 17600 17600 17600 0
406 20250311 144200 0 17600 17600 17600 17600 0
407 20250311 144100 0 17600 17600 17600 17600 0
408 20250311 144000 0 17600 17600 17600 17600 0
409 20250311 143900 0 17600 17600 17600 17600 0
410 20250311 143800 0 17600 17600 17600 17600 0
411 20250311 143700 0 17600 17600 17600 17600 0
412 20250311 143600 0 17600 17600 17600 17600 0
413 20250311 143500 0 17600 17600 17600 17600 0
414 20250311 143400 0 17600 17600 17600 17600 0
415 20250311 143300 0 17600 17600 17600 17600 0
416 20250311 143200 0 17600 17600 17600 17600 0
417 20250311 143100 0 17600 17600 17600 17600 0
418 20250311 143000 0 17600 17600 17600 17600 0
419 20250311 142900 0 17600 17600 17600 17600 0
420 20250311 142800 0 17600 17600 17600 17600 0
421 20250311 142700 0 17600 17600 17600 17600 0
422 20250311 142600 0 17600 17600 17600 17600 0
423 20250311 142500 0 17600 17600 17600 17600 0
424 20250311 142400 0 17600 17600 17600 17600 0
425 20250311 142300 0 17600 17600 17600 17600 0
426 20250311 142200 0 17600 17600 17600 17600 0
427 20250311 142100 0 17600 17600 17600 17600 0
428 20250311 142000 0 17600 17600 17600 17600 0
429 20250311 141900 0 17600 17600 17600 17600 0
430 20250311 141800 0 17600 17600 17600 17600 0
431 20250311 141700 0 17600 17600 17600 17600 0
432 20250311 141600 0 17600 17600 17600 17600 0
433 20250311 141500 0 17600 17600 17600 17600 0
434 20250311 141400 0 17600 17600 17600 17600 0
435 20250311 141300 0 17600 17600 17600 17600 0
436 20250311 141200 0 17600 17600 17600 17600 0
437 20250311 141100 0 17600 17600 17600 17600 0
438 20250311 141000 0 17600 17600 17600 17600 0
439 20250311 140900 0 17600 17600 17600 17600 0
440 20250311 140800 0 17600 17600 17600 17600 0
441 20250311 140700 0 17600 17600 17600 17600 0
442 20250311 140600 0 17600 17600 17600 17600 0
443 20250311 140500 0 17600 17600 17600 17600 0
444 20250311 140400 0 17600 17600 17600 17600 0
445 20250311 140300 0 17600 17600 17600 17600 0
446 20250311 140200 0 17600 17600 17600 17600 0
447 20250311 140100 0 17600 17600 17600 17600 0
448 20250311 140000 0 17600 17600 17600 17600 0
449 20250311 135900 0 17600 17600 17600 17600 0
450 20250311 135800 0 17600 17600 17600 17600 0
451 20250311 135700 0 17600 17600 17600 17600 0
452 20250311 135600 0 17600 17600 17600 17600 0
453 20250311 135500 0 17600 17600 17600 17600 0
454 20250311 135400 0 17600 17600 17600 17600 0
455 20250311 135300 0 17600 17600 17600 17600 0
456 20250311 135200 0 17600 17600 17600 17600 0
457 20250311 135100 0 17600 17600 17600 17600 0
458 20250311 135000 0 17600 17600 17600 17600 0
459 20250311 134900 0 17600 17600 17600 17600 0
460 20250311 134800 0 17600 17600 17600 17600 0
461 20250311 134700 0 17600 17600 17600 17600 0
462 20250311 134600 0 17600 17600 17600 17600 0
463 20250311 134500 0 17600 17600 17600 17600 0
464 20250311 134400 0 17600 17600 17600 17600 0
465 20250311 134300 0 17600 17600 17600 17600 0
466 20250311 134200 0 17600 17600 17600 17600 0
467 20250311 134100 0 17600 17600 17600 17600 0
468 20250311 134000 0 17600 17600 17600 17600 0
469 20250311 133900 0 17600 17600 17600 17600 0
470 20250311 133800 0 17600 17600 17600 17600 0
471 20250311 133700 0 17600 17600 17600 17600 0
472 20250311 133600 0 17600 17600 17600 17600 0
473 20250311 133500 0 17600 17600 17600 17600 0
474 20250311 133400 0 17600 17600 17600 17600 0
475 20250311 133300 0 17600 17600 17600 17600 0
476 20250311 133200 0 17600 17600 17600 17600 0
477 20250311 133100 0 17600 17600 17600 17600 0
478 20250311 133000 0 17600 17600 17600 17600 0
479 20250311 132900 0 17600 17600 17600 17600 0
480 20250311 132800 0 17600 17600 17600 17600 0
481 20250311 132700 0 17600 17600 17600 17600 0
482 20250311 132600 0 17600 17600 17600 17600 0
483 20250311 132500 0 17600 17600 17600 17600 0
484 20250311 132400 0 17600 17600 17600 17600 0
485 20250311 132300 0 17600 17600 17600 17600 0
486 20250311 132200 0 17600 17600 17600 17600 0
487 20250311 132100 0 17600 17600 17600 17600 0
488 20250311 132000 0 17600 17600 17600 17600 0
489 20250311 131900 0 17600 17600 17600 17600 0
490 20250311 131800 0 17600 17600 17600 17600 0
491 20250311 131700 0 17600 17600 17600 17600 0
492 20250311 131600 0 17600 17600 17600 17600 0
493 20250311 131500 0 17600 17600 17600 17600 0
494 20250311 131400 0 17600 17600 17600 17600 0
495 20250311 131300 0 17600 17600 17600 17600 0
496 20250311 131200 0 17600 17600 17600 17600 0
497 20250311 131100 0 17600 17600 17600 17600 0
498 20250311 131000 0 17600 17600 17600 17600 0
499 20250311 130900 0 17600 17600 17600 17600 0
500 20250311 130800 0 17600 17600 17600 17600 0
501 20250311 130700 0 17600 17600 17600 17600 0
502 20250311 130600 0 17600 17600 17600 17600 0
503 20250311 130500 0 17600 17600 17600 17600 0
504 20250311 130400 0 17600 17600 17600 17600 0
505 20250311 130300 0 17600 17600 17600 17600 0
506 20250311 130200 0 17600 17600 17600 17600 0
507 20250311 130100 0 17600 17600 17600 17600 0
508 20250311 130000 0 17600 17600 17600 17600 0
509 20250311 125900 0 17600 17600 17600 17600 0
510 20250311 125800 0 17600 17600 17600 17600 0
511 20250311 125700 0 17600 17600 17600 17600 0
512 20250311 125600 0 17600 17600 17600 17600 0
513 20250311 125500 0 17600 17600 17600 17600 0
514 20250311 125400 0 17600 17600 17600 17600 0
515 20250311 125300 0 17600 17600 17600 17600 0
516 20250311 125200 0 17600 17600 17600 17600 0
517 20250311 125100 0 17600 17600 17600 17600 0
518 20250311 125000 0 17600 17600 17600 17600 0
519 20250311 124900 0 17600 17600 17600 17600 0
520 20250311 124800 0 17600 17600 17600 17600 0
521 20250311 124700 0 17600 17600 17600 17600 0
522 20250311 124600 0 17600 17600 17600 17600 0
523 20250311 124500 0 17600 17600 17600 17600 0
524 20250311 124400 0 17600 17600 17600 17600 0
525 20250311 124300 0 17600 17600 17600 17600 0
526 20250311 124200 0 17600 17600 17600 17600 0
527 20250311 124100 0 17600 17600 17600 17600 0
528 20250311 124000 0 17600 17600 17600 17600 0
529 20250311 123900 0 17600 17600 17600 17600 0
530 20250311 123800 0 17600 17600 17600 17600 0
531 20250311 123700 0 17600 17600 17600 17600 0
532 20250311 123600 0 17600 17600 17600 17600 0
533 20250311 123500 0 17600 17600 17600 17600 0
534 20250311 123400 0 17600 17600 17600 17600 0
535 20250311 123300 0 17600 17600 17600 17600 0
536 20250311 123200 0 17600 17600 17600 17600 0
537 20250311 123100 0 17600 17600 17600 17600 0
538 20250311 123000 0 17600 17600 17600 17600 0
539 20250311 122900 0 17600 17600 17600 17600 0
540 20250311 122800 0 17600 17600 17600 17600 0
541 20250311 122700 0 17600 17600 17600 17600 0
542 20250311 122600 0 17600 17600 17600 17600 0
543 20250311 122500 0 17600 17600 17600 17600 0
544 20250311 122400 0 17600 17600 17600 17600 0
545 20250311 122300 0 17600 17600 17600 17600 0
546 20250311 122200 0 17600 17600 17600 17600 0
547 20250311 122100 0 17600 17600 17600 17600 0
548 20250311 122000 0 17600 17600 17600 17600 0
549 20250311 121900 0 17600 17600 17600 17600 0
550 20250311 121800 0 17600 17600 17600 17600 0
551 20250311 121700 0 17600 17600 17600 17600 0
552 20250311 121600 0 17600 17600 17600 17600 0
553 20250311 121500 0 17600 17600 17600 17600 0
554 20250311 121400 0 17600 17600 17600 17600 0
555 20250311 121300 0 17600 17600 17600 17600 0
556 20250311 121200 0 17600 17600 17600 17600 0
557 20250311 121100 0 17600 17600 17600 17600 0
558 20250311 121000 0 17600 17600 17600 17600 0
559 20250311 120900 0 17600 17600 17600 17600 0
560 20250311 120800 0 17600 17600 17600 17600 0
561 20250311 120700 0 17600 17600 17600 17600 0
562 20250311 120600 0 17600 17600 17600 17600 0
563 20250311 120500 0 17600 17600 17600 17600 0
564 20250311 120400 0 17600 17600 17600 17600 0
565 20250311 120300 0 17600 17600 17600 17600 0
566 20250311 120200 0 17600 17600 17600 17600 0
567 20250311 120100 0 17600 17600 17600 17600 0
568 20250311 120000 0 17600 17600 17600 17600 0
569 20250311 115900 0 17600 17600 17600 17600 0
570 20250311 115800 0 17600 17600 17600 17600 0
571 20250311 115700 0 17600 17600 17600 17600 0
572 20250311 115600 0 17600 17600 17600 17600 0
573 20250311 115500 0 17600 17600 17600 17600 0
574 20250311 115400 0 17600 17600 17600 17600 0
575 20250311 115300 0 17600 17600 17600 17600 0
576 20250311 115200 0 17600 17600 17600 17600 0
577 20250311 115100 0 17600 17600 17600 17600 0
578 20250311 115000 0 17600 17600 17600 17600 0
579 20250311 114900 0 17600 17600 17600 17600 0
580 20250311 114800 0 17600 17600 17600 17600 0
581 20250311 114700 0 17600 17600 17600 17600 0
582 20250311 114600 0 17600 17600 17600 17600 0
583 20250311 114500 0 17600 17600 17600 17600 0
584 20250311 114400 0 17600 17600 17600 17600 0
585 20250311 114300 0 17600 17600 17600 17600 0
586 20250311 114200 0 17600 17600 17600 17600 0
587 20250311 114100 0 17600 17600 17600 17600 0
588 20250311 114000 0 17600 17600 17600 17600 0
589 20250311 113900 0 17600 17600 17600 17600 0
590 20250311 113800 0 17600 17600 17600 17600 0
591 20250311 113700 0 17600 17600 17600 17600 0
592 20250311 113600 0 17600 17600 17600 17600 0
593 20250311 113500 0 17600 17600 17600 17600 0
594 20250311 113400 0 17600 17600 17600 17600 0
595 20250311 113300 0 17600 17600 17600 17600 0
596 20250311 113200 0 17600 17600 17600 17600 0
597 20250311 113100 0 17600 17600 17600 17600 0
598 20250311 113000 0 17600 17600 17600 17600 0
599 20250311 112900 0 17600 17600 17600 17600 0
600 20250311 112800 0 17600 17600 17600 17600 0
601 20250311 112700 0 17600 17600 17600 17600 0
602 20250311 112600 0 17600 17600 17600 17600 0
603 20250311 112500 0 17600 17600 17600 17600 0
604 20250311 112400 0 17600 17600 17600 17600 0
605 20250311 112300 0 17600 17600 17600 17600 0
606 20250311 112200 0 17600 17600 17600 17600 0
607 20250311 112100 0 17600 17600 17600 17600 0
608 20250311 112000 0 17600 17600 17600 17600 0
609 20250311 111900 0 17600 17600 17600 17600 0
610 20250311 111800 0 17600 17600 17600 17600 0
611 20250311 111700 0 17600 17600 17600 17600 0
612 20250311 111600 0 17600 17600 17600 17600 0
613 20250311 111500 0 17600 17600 17600 17600 0
614 20250311 111400 0 17600 17600 17600 17600 0
615 20250311 111300 0 17600 17600 17600 17600 0
616 20250311 111200 0 17600 17600 17600 17600 0
617 20250311 111100 0 17600 17600 17600 17600 0
618 20250311 111000 0 17600 17600 17600 17600 0
619 20250311 110900 0 17600 17600 17600 17600 0
620 20250311 110800 0 17600 17600 17600 17600 0
621 20250311 110700 0 17600 17600 17600 17600 0
622 20250311 110600 0 17600 17600 17600 17600 0
623 20250311 110500 0 17600 17600 17600 17600 0
624 20250311 110400 0 17600 17600 17600 17600 0
625 20250311 110300 0 17600 17600 17600 17600 0
626 20250311 110200 0 17600 17600 17600 17600 0
627 20250311 110100 0 17600 17600 17600 17600 0
628 20250311 110000 0 17600 17600 17600 17600 0
629 20250311 105900 0 17600 17600 17600 17600 0
630 20250311 105800 0 17600 17600 17600 17600 0
631 20250311 105700 0 17600 17600 17600 17600 0
632 20250311 105600 0 17600 17600 17600 17600 0
633 20250311 105500 0 17600 17600 17600 17600 0
634 20250311 105400 0 17600 17600 17600 17600 0
635 20250311 105300 0 17600 17600 17600 17600 0
636 20250311 105200 0 17600 17600 17600 17600 0
637 20250311 105100 0 17600 17600 17600 17600 0
638 20250311 105000 0 17600 17600 17600 17600 0
639 20250311 104900 0 17600 17600 17600 17600 0
640 20250311 104800 0 17600 17600 17600 17600 0
641 20250311 104700 0 17600 17600 17600 17600 0
642 20250311 104600 0 17600 17600 17600 17600 0
643 20250311 104500 0 17600 17600 17600 17600 0
644 20250311 104400 0 17600 17600 17600 17600 0
645 20250311 104300 0 17600 17600 17600 17600 0
646 20250311 104200 0 17600 17600 17600 17600 0
647 20250311 104100 0 17600 17600 17600 17600 0
648 20250311 104000 0 17600 17600 17600 17600 0
649 20250311 103900 0 17600 17600 17600 17600 0
650 20250311 103800 0 17600 17600 17600 17600 0
651 20250311 103700 0 17600 17600 17600 17600 0
652 20250311 103600 0 17600 17600 17600 17600 0
653 20250311 103500 0 17600 17600 17600 17600 0
654 20250311 103400 0 17600 17600 17600 17600 0
655 20250311 103300 0 17600 17600 17600 17600 0
656 20250311 103200 0 17600 17600 17600 17600 0
657 20250311 103100 0 17600 17600 17600 17600 0
658 20250311 103000 0 17600 17600 17600 17600 0
659 20250311 102900 0 17600 17600 17600 17600 0
660 20250311 102800 0 17600 17600 17600 17600 0
661 20250311 102700 0 17600 17600 17600 17600 0
662 20250311 102600 0 17600 17600 17600 17600 0
663 20250311 102500 0 17600 17600 17600 17600 0
664 20250311 102400 0 17600 17600 17600 17600 0
665 20250311 102300 0 17600 17600 17600 17600 0
666 20250311 102200 0 17600 17600 17600 17600 0
667 20250311 102100 0 17600 17600 17600 17600 0
668 20250311 102000 0 17600 17600 17600 17600 0
669 20250311 101900 0 17600 17600 17600 17600 0
670 20250311 101800 0 17600 17600 17600 17600 0
671 20250311 101700 0 17600 17600 17600 17600 0
672 20250311 101600 0 17600 17600 17600 17600 0
673 20250311 101500 0 17600 17600 17600 17600 0
674 20250311 101400 0 17600 17600 17600 17600 0
675 20250311 101300 0 17600 17600 17600 17600 0
676 20250311 101200 0 17600 17600 17600 17600 0
677 20250311 101100 0 17600 17600 17600 17600 0
678 20250311 101000 0 17600 17600 17600 17600 0
679 20250311 100900 0 17600 17600 17600 17600 0
680 20250311 100800 0 17600 17600 17600 17600 0
681 20250311 100700 0 17600 17600 17600 17600 0
682 20250311 100600 0 17600 17600 17600 17600 0
683 20250311 100500 0 17600 17600 17600 17600 0
684 20250311 100400 0 17600 17600 17600 17600 0
685 20250311 100300 0 17600 17600 17600 17600 0
686 20250311 100200 0 17600 17600 17600 17600 0
687 20250311 100100 0 17600 17600 17600 17600 0
688 20250311 100000 0 17600 17600 17600 17600 0
689 20250311 095900 0 17600 17600 17600 17600 0
690 20250311 095800 0 17600 17600 17600 17600 0
691 20250311 095700 0 17600 17600 17600 17600 0
692 20250311 095600 0 17600 17600 17600 17600 0
693 20250311 095500 0 17600 17600 17600 17600 0
694 20250311 095400 0 17600 17600 17600 17600 0
695 20250311 095300 0 17600 17600 17600 17600 0
696 20250311 095200 0 17600 17600 17600 17600 0
697 20250311 095100 0 17600 17600 17600 17600 0
698 20250311 095000 0 17600 17600 17600 17600 0
699 20250311 094900 0 17600 17600 17600 17600 0
700 20250311 094800 0 17600 17600 17600 17600 0
701 20250311 094700 0 17600 17600 17600 17600 0
702 20250311 094600 0 17600 17600 17600 17600 0
703 20250311 094500 0 17600 17600 17600 17600 0
704 20250311 094400 0 17600 17600 17600 17600 0
705 20250311 094300 0 17600 17600 17600 17600 0
706 20250311 094200 0 17600 17600 17600 17600 0
707 20250311 094100 0 17600 17600 17600 17600 0
708 20250311 094000 0 17600 17600 17600 17600 0
709 20250311 093900 0 17600 17600 17600 17600 0
710 20250311 093800 0 17600 17600 17600 17600 0
711 20250311 093700 0 17600 17600 17600 17600 0
712 20250311 093600 0 17600 17600 17600 17600 0
713 20250311 093500 0 17600 17600 17600 17600 0
714 20250311 093400 0 17600 17600 17600 17600 0
715 20250311 093300 0 17600 17600 17600 17600 0
716 20250311 093200 0 17600 17600 17600 17600 0
717 20250311 093100 0 17600 17600 17600 17600 0
718 20250311 093000 0 17600 17600 17600 17600 0
719 20250311 092900 0 17600 17600 17600 17600 0
720 20250311 092800 0 17600 17600 17600 17600 0
721 20250311 092700 0 17600 17600 17600 17600 0
722 20250311 092600 0 17600 17600 17600 17600 0
723 20250311 092500 0 17600 17600 17600 17600 0
724 20250311 092400 0 17600 17600 17600 17600 0
725 20250311 092300 0 17600 17600 17600 17600 0
726 20250311 092200 0 17600 17600 17600 17600 0
727 20250311 092100 0 17600 17600 17600 17600 0
728 20250311 092000 0 17600 17600 17600 17600 0
729 20250311 091900 0 17600 17600 17600 17600 0
730 20250311 091800 0 17600 17600 17600 17600 0
731 20250311 091700 0 17600 17600 17600 17600 0
732 20250311 091600 0 17600 17600 17600 17600 0
733 20250311 091500 0 17600 17600 17600 17600 0
734 20250311 091400 0 17600 17600 17600 17600 0
735 20250311 091300 0 17600 17600 17600 17600 0
736 20250311 091200 0 17600 17600 17600 17600 0
737 20250311 091100 0 17600 17600 17600 17600 0
738 20250311 091000 0 17600 17600 17600 17600 0
739 20250311 090900 0 17600 17600 17600 17600 0
740 20250311 090800 0 17600 17600 17600 17600 0
741 20250311 090700 0 17600 17600 17600 17600 0
742 20250311 090600 0 17600 17600 17600 17600 0
743 20250311 090500 0 17600 17600 17600 17600 0
744 20250311 090400 0 17600 17600 17600 17600 0
745 20250311 090300 0 17600 17600 17600 17600 0
746 20250311 090200 0 17600 17600 17600 17600 0
747 20250311 090100 0 17600 17600 17600 17600 0
748 20250311 090000 0 17600 17600 17600 17600 0