ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
332190/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,212600,0,2890,2890,2890,2890,0
20250311,212500,0,2890,2890,2890,2890,0
20250311,212400,0,2890,2890,2890,2890,0
20250311,212300,0,2890,2890,2890,2890,0
20250311,212200,0,2890,2890,2890,2890,0
20250311,212100,0,2890,2890,2890,2890,0
20250311,212000,0,2890,2890,2890,2890,0
20250311,211900,0,2890,2890,2890,2890,0
20250311,211800,0,2890,2890,2890,2890,0
20250311,211700,0,2890,2890,2890,2890,0
20250311,211600,0,2890,2890,2890,2890,0
20250311,211500,0,2890,2890,2890,2890,0
20250311,211400,0,2890,2890,2890,2890,0
20250311,211300,0,2890,2890,2890,2890,0
20250311,211200,0,2890,2890,2890,2890,0
20250311,211100,0,2890,2890,2890,2890,0
20250311,211000,0,2890,2890,2890,2890,0
20250311,210900,0,2890,2890,2890,2890,0
20250311,210800,0,2890,2890,2890,2890,0
20250311,210700,0,2890,2890,2890,2890,0
20250311,210600,0,2890,2890,2890,2890,0
20250311,210500,0,2890,2890,2890,2890,0
20250311,210400,0,2890,2890,2890,2890,0
20250311,210300,0,2890,2890,2890,2890,0
20250311,210200,0,2890,2890,2890,2890,0
20250311,210100,0,2890,2890,2890,2890,0
20250311,210000,0,2890,2890,2890,2890,0
20250311,205900,0,2890,2890,2890,2890,0
20250311,205800,0,2890,2890,2890,2890,0
20250311,205700,0,2890,2890,2890,2890,0
20250311,205600,0,2890,2890,2890,2890,0
20250311,205500,0,2890,2890,2890,2890,0
20250311,205400,0,2890,2890,2890,2890,0
20250311,205300,0,2890,2890,2890,2890,0
20250311,205200,0,2890,2890,2890,2890,0
20250311,205100,0,2890,2890,2890,2890,0
20250311,205000,0,2890,2890,2890,2890,0
20250311,204900,0,2890,2890,2890,2890,0
20250311,204800,0,2890,2890,2890,2890,0
20250311,204700,0,2890,2890,2890,2890,0
20250311,204600,0,2890,2890,2890,2890,0
20250311,204500,0,2890,2890,2890,2890,0
20250311,204400,0,2890,2890,2890,2890,0
20250311,204300,0,2890,2890,2890,2890,0
20250311,204200,0,2890,2890,2890,2890,0
20250311,204100,0,2890,2890,2890,2890,0
20250311,204000,0,2890,2890,2890,2890,0
20250311,203900,0,2890,2890,2890,2890,0
20250311,203800,0,2890,2890,2890,2890,0
20250311,203700,0,2890,2890,2890,2890,0
20250311,203600,0,2890,2890,2890,2890,0
20250311,203500,0,2890,2890,2890,2890,0
20250311,203400,0,2890,2890,2890,2890,0
20250311,203300,0,2890,2890,2890,2890,0
20250311,203200,0,2890,2890,2890,2890,0
20250311,203100,0,2890,2890,2890,2890,0
20250311,203000,0,2890,2890,2890,2890,0
20250311,202900,0,2890,2890,2890,2890,0
20250311,202800,0,2890,2890,2890,2890,0
20250311,202700,0,2890,2890,2890,2890,0
20250311,202600,0,2890,2890,2890,2890,0
20250311,202500,0,2890,2890,2890,2890,0
20250311,202400,0,2890,2890,2890,2890,0
20250311,202300,0,2890,2890,2890,2890,0
20250311,202200,0,2890,2890,2890,2890,0
20250311,202100,0,2890,2890,2890,2890,0
20250311,202000,0,2890,2890,2890,2890,0
20250311,201900,0,2890,2890,2890,2890,0
20250311,201800,0,2890,2890,2890,2890,0
20250311,201700,0,2890,2890,2890,2890,0
20250311,201600,0,2890,2890,2890,2890,0
20250311,201500,0,2890,2890,2890,2890,0
20250311,201400,0,2890,2890,2890,2890,0
20250311,201300,0,2890,2890,2890,2890,0
20250311,201200,0,2890,2890,2890,2890,0
20250311,201100,0,2890,2890,2890,2890,0
20250311,201000,0,2890,2890,2890,2890,0
20250311,200900,0,2890,2890,2890,2890,0
20250311,200800,0,2890,2890,2890,2890,0
20250311,200700,0,2890,2890,2890,2890,0
20250311,200600,0,2890,2890,2890,2890,0
20250311,200500,0,2890,2890,2890,2890,0
20250311,200400,0,2890,2890,2890,2890,0
20250311,200300,0,2890,2890,2890,2890,0
20250311,200200,0,2890,2890,2890,2890,0
20250311,200100,0,2890,2890,2890,2890,0
20250311,200000,0,2890,2890,2890,2890,0
20250311,195900,0,2890,2890,2890,2890,0
20250311,195800,0,2890,2890,2890,2890,0
20250311,195700,0,2890,2890,2890,2890,0
20250311,195600,0,2890,2890,2890,2890,0
20250311,195500,0,2890,2890,2890,2890,0
20250311,195400,0,2890,2890,2890,2890,0
20250311,195300,0,2890,2890,2890,2890,0
20250311,195200,0,2890,2890,2890,2890,0
20250311,195100,0,2890,2890,2890,2890,0
20250311,195000,0,2890,2890,2890,2890,0
20250311,194900,0,2890,2890,2890,2890,0
20250311,194800,0,2890,2890,2890,2890,0
20250311,194700,0,2890,2890,2890,2890,0
20250311,194600,0,2890,2890,2890,2890,0
20250311,194500,0,2890,2890,2890,2890,0
20250311,194400,0,2890,2890,2890,2890,0
20250311,194300,0,2890,2890,2890,2890,0
20250311,194200,0,2890,2890,2890,2890,0
20250311,194100,0,2890,2890,2890,2890,0
20250311,194000,0,2890,2890,2890,2890,0
20250311,193900,0,2890,2890,2890,2890,0
20250311,193800,0,2890,2890,2890,2890,0
20250311,193700,0,2890,2890,2890,2890,0
20250311,193600,0,2890,2890,2890,2890,0
20250311,193500,0,2890,2890,2890,2890,0
20250311,193400,0,2890,2890,2890,2890,0
20250311,193300,0,2890,2890,2890,2890,0
20250311,193200,0,2890,2890,2890,2890,0
20250311,193100,0,2890,2890,2890,2890,0
20250311,193000,0,2890,2890,2890,2890,0
20250311,192900,0,2890,2890,2890,2890,0
20250311,192800,0,2890,2890,2890,2890,0
20250311,192700,0,2890,2890,2890,2890,0
20250311,192600,0,2890,2890,2890,2890,0
20250311,192500,0,2890,2890,2890,2890,0
20250311,192400,0,2890,2890,2890,2890,0
20250311,192300,0,2890,2890,2890,2890,0
20250311,192200,0,2890,2890,2890,2890,0
20250311,192100,0,2890,2890,2890,2890,0
20250311,192000,0,2890,2890,2890,2890,0
20250311,191900,0,2890,2890,2890,2890,0
20250311,191800,0,2890,2890,2890,2890,0
20250311,191700,0,2890,2890,2890,2890,0
20250311,191600,0,2890,2890,2890,2890,0
20250311,191500,0,2890,2890,2890,2890,0
20250311,191400,0,2890,2890,2890,2890,0
20250311,191300,0,2890,2890,2890,2890,0
20250311,191200,0,2890,2890,2890,2890,0
20250311,191100,0,2890,2890,2890,2890,0
20250311,191000,0,2890,2890,2890,2890,0
20250311,190900,0,2890,2890,2890,2890,0
20250311,190800,0,2890,2890,2890,2890,0
20250311,190700,0,2890,2890,2890,2890,0
20250311,190600,0,2890,2890,2890,2890,0
20250311,190500,0,2890,2890,2890,2890,0
20250311,190400,0,2890,2890,2890,2890,0
20250311,190300,0,2890,2890,2890,2890,0
20250311,190200,0,2890,2890,2890,2890,0
20250311,190100,0,2890,2890,2890,2890,0
20250311,190000,0,2890,2890,2890,2890,0
20250311,185900,0,2890,2890,2890,2890,0
20250311,185800,0,2890,2890,2890,2890,0
20250311,185700,0,2890,2890,2890,2890,0
20250311,185600,0,2890,2890,2890,2890,0
20250311,185500,0,2890,2890,2890,2890,0
20250311,185400,0,2890,2890,2890,2890,0
20250311,185300,0,2890,2890,2890,2890,0
20250311,185200,0,2890,2890,2890,2890,0
20250311,185100,0,2890,2890,2890,2890,0
20250311,185000,0,2890,2890,2890,2890,0
20250311,184900,0,2890,2890,2890,2890,0
20250311,184800,0,2890,2890,2890,2890,0
20250311,184700,0,2890,2890,2890,2890,0
20250311,184600,0,2890,2890,2890,2890,0
20250311,184500,0,2890,2890,2890,2890,0
20250311,184400,0,2890,2890,2890,2890,0
20250311,184300,0,2890,2890,2890,2890,0
20250311,184200,0,2890,2890,2890,2890,0
20250311,184100,0,2890,2890,2890,2890,0
20250311,184000,0,2890,2890,2890,2890,0
20250311,183900,0,2890,2890,2890,2890,0
20250311,183800,0,2890,2890,2890,2890,0
20250311,183700,0,2890,2890,2890,2890,0
20250311,183600,0,2890,2890,2890,2890,0
20250311,183500,0,2890,2890,2890,2890,0
20250311,183400,0,2890,2890,2890,2890,0
20250311,183300,0,2890,2890,2890,2890,0
20250311,183200,0,2890,2890,2890,2890,0
20250311,183100,0,2890,2890,2890,2890,0
20250311,183000,0,2890,2890,2890,2890,0
20250311,182900,0,2890,2890,2890,2890,0
20250311,182800,0,2890,2890,2890,2890,0
20250311,182700,0,2890,2890,2890,2890,0
20250311,182600,0,2890,2890,2890,2890,0
20250311,182500,0,2890,2890,2890,2890,0
20250311,182400,0,2890,2890,2890,2890,0
20250311,182300,0,2890,2890,2890,2890,0
20250311,182200,0,2890,2890,2890,2890,0
20250311,182100,0,2890,2890,2890,2890,0
20250311,182000,0,2890,2890,2890,2890,0
20250311,181900,0,2890,2890,2890,2890,0
20250311,181800,0,2890,2890,2890,2890,0
20250311,181700,0,2890,2890,2890,2890,0
20250311,181600,0,2890,2890,2890,2890,0
20250311,181500,0,2890,2890,2890,2890,0
20250311,181400,0,2890,2890,2890,2890,0
20250311,181300,0,2890,2890,2890,2890,0
20250311,181200,0,2890,2890,2890,2890,0
20250311,181100,0,2890,2890,2890,2890,0
20250311,181000,0,2890,2890,2890,2890,0
20250311,180900,0,2890,2890,2890,2890,0
20250311,180800,0,2890,2890,2890,2890,0
20250311,180700,0,2890,2890,2890,2890,0
20250311,180600,0,2890,2890,2890,2890,0
20250311,180500,0,2890,2890,2890,2890,0
20250311,180400,0,2890,2890,2890,2890,0
20250311,180300,0,2890,2890,2890,2890,0
20250311,180200,0,2890,2890,2890,2890,0
20250311,180100,0,2890,2890,2890,2890,0
20250311,180000,0,2890,2890,2890,2890,0
20250311,175900,0,2890,2890,2890,2890,0
20250311,175800,0,2890,2890,2890,2890,0
20250311,175700,0,2890,2890,2890,2890,0
20250311,175600,0,2890,2890,2890,2890,0
20250311,175500,0,2890,2890,2890,2890,0
20250311,175400,0,2890,2890,2890,2890,0
20250311,175300,0,2890,2890,2890,2890,0
20250311,175200,0,2890,2890,2890,2890,0
20250311,175100,0,2890,2890,2890,2890,0
20250311,175000,0,2890,2890,2890,2890,0
20250311,174900,0,2890,2890,2890,2890,0
20250311,174800,0,2890,2890,2890,2890,0
20250311,174700,0,2890,2890,2890,2890,0
20250311,174600,0,2890,2890,2890,2890,0
20250311,174500,0,2890,2890,2890,2890,0
20250311,174400,0,2890,2890,2890,2890,0
20250311,174300,0,2890,2890,2890,2890,0
20250311,174200,0,2890,2890,2890,2890,0
20250311,174100,0,2890,2890,2890,2890,0
20250311,174000,0,2890,2890,2890,2890,0
20250311,173900,0,2890,2890,2890,2890,0
20250311,173800,0,2890,2890,2890,2890,0
20250311,173700,0,2890,2890,2890,2890,0
20250311,173600,0,2890,2890,2890,2890,0
20250311,173500,0,2890,2890,2890,2890,0
20250311,173400,0,2890,2890,2890,2890,0
20250311,173300,0,2890,2890,2890,2890,0
20250311,173200,0,2890,2890,2890,2890,0
20250311,173100,0,2890,2890,2890,2890,0
20250311,173000,0,2890,2890,2890,2890,0
20250311,172900,0,2890,2890,2890,2890,0
20250311,172800,0,2890,2890,2890,2890,0
20250311,172700,0,2890,2890,2890,2890,0
20250311,172600,0,2890,2890,2890,2890,0
20250311,172500,0,2890,2890,2890,2890,0
20250311,172400,0,2890,2890,2890,2890,0
20250311,172300,0,2890,2890,2890,2890,0
20250311,172200,0,2890,2890,2890,2890,0
20250311,172100,0,2890,2890,2890,2890,0
20250311,172000,0,2890,2890,2890,2890,0
20250311,171900,0,2890,2890,2890,2890,0
20250311,171800,0,2890,2890,2890,2890,0
20250311,171700,0,2890,2890,2890,2890,0
20250311,171600,0,2890,2890,2890,2890,0
20250311,171500,0,2890,2890,2890,2890,0
20250311,171400,0,2890,2890,2890,2890,0
20250311,171300,0,2890,2890,2890,2890,0
20250311,171200,0,2890,2890,2890,2890,0
20250311,171100,0,2890,2890,2890,2890,0
20250311,171000,0,2890,2890,2890,2890,0
20250311,170900,0,2890,2890,2890,2890,0
20250311,170800,0,2890,2890,2890,2890,0
20250311,170700,0,2890,2890,2890,2890,0
20250311,170600,0,2890,2890,2890,2890,0
20250311,170500,0,2890,2890,2890,2890,0
20250311,170400,0,2890,2890,2890,2890,0
20250311,170300,0,2890,2890,2890,2890,0
20250311,170200,0,2890,2890,2890,2890,0
20250311,170100,0,2890,2890,2890,2890,0
20250311,170000,0,2890,2890,2890,2890,0
20250311,165900,0,2890,2890,2890,2890,0
20250311,165800,0,2890,2890,2890,2890,0
20250311,165700,0,2890,2890,2890,2890,0
20250311,165600,0,2890,2890,2890,2890,0
20250311,165500,0,2890,2890,2890,2890,0
20250311,165400,0,2890,2890,2890,2890,0
20250311,165300,0,2890,2890,2890,2890,0
20250311,165200,0,2890,2890,2890,2890,0
20250311,165100,0,2890,2890,2890,2890,0
20250311,165000,0,2890,2890,2890,2890,0
20250311,164900,0,2890,2890,2890,2890,0
20250311,164800,0,2890,2890,2890,2890,0
20250311,164700,0,2890,2890,2890,2890,0
20250311,164600,0,2890,2890,2890,2890,0
20250311,164500,0,2890,2890,2890,2890,0
20250311,164400,0,2890,2890,2890,2890,0
20250311,164300,0,2890,2890,2890,2890,0
20250311,164200,0,2890,2890,2890,2890,0
20250311,164100,0,2890,2890,2890,2890,0
20250311,164000,0,2890,2890,2890,2890,0
20250311,163900,0,2890,2890,2890,2890,0
20250311,163800,0,2890,2890,2890,2890,0
20250311,163700,0,2890,2890,2890,2890,0
20250311,163600,0,2890,2890,2890,2890,0
20250311,163500,0,2890,2890,2890,2890,0
20250311,163400,0,2890,2890,2890,2890,0
20250311,163300,0,2890,2890,2890,2890,0
20250311,163200,0,2890,2890,2890,2890,0
20250311,163100,0,2890,2890,2890,2890,0
20250311,163000,0,2890,2890,2890,2890,0
20250311,162900,0,2890,2890,2890,2890,0
20250311,162800,0,2890,2890,2890,2890,0
20250311,162700,0,2890,2890,2890,2890,0
20250311,162600,0,2890,2890,2890,2890,0
20250311,162500,0,2890,2890,2890,2890,0
20250311,162400,0,2890,2890,2890,2890,0
20250311,162300,0,2890,2890,2890,2890,0
20250311,162200,0,2890,2890,2890,2890,0
20250311,162100,0,2890,2890,2890,2890,0
20250311,162000,0,2890,2890,2890,2890,0
20250311,161900,0,2890,2890,2890,2890,0
20250311,161800,0,2890,2890,2890,2890,0
20250311,161700,0,2890,2890,2890,2890,0
20250311,161600,0,2890,2890,2890,2890,0
20250311,161500,0,2890,2890,2890,2890,0
20250311,161400,0,2890,2890,2890,2890,0
20250311,161300,0,2890,2890,2890,2890,0
20250311,161200,0,2890,2890,2890,2890,0
20250311,161100,0,2890,2890,2890,2890,0
20250311,161000,0,2890,2890,2890,2890,0
20250311,160900,0,2890,2890,2890,2890,0
20250311,160800,0,2890,2890,2890,2890,0
20250311,160700,0,2890,2890,2890,2890,0
20250311,160600,0,2890,2890,2890,2890,0
20250311,160500,0,2890,2890,2890,2890,0
20250311,160400,0,2890,2890,2890,2890,0
20250311,160300,0,2890,2890,2890,2890,0
20250311,160200,0,2890,2890,2890,2890,0
20250311,160100,0,2890,2890,2890,2890,0
20250311,160000,0,2890,2890,2890,2890,0
20250311,155900,0,2890,2890,2890,2890,0
20250311,155800,0,2890,2890,2890,2890,0
20250311,155700,0,2890,2890,2890,2890,0
20250311,155600,0,2890,2890,2890,2890,0
20250311,155500,0,2890,2890,2890,2890,0
20250311,155400,0,2890,2890,2890,2890,0
20250311,155300,0,2890,2890,2890,2890,0
20250311,155200,0,2890,2890,2890,2890,0
20250311,155100,0,2890,2890,2890,2890,0
20250311,155000,0,2890,2890,2890,2890,0
20250311,154900,0,2890,2890,2890,2890,0
20250311,154800,0,2890,2890,2890,2890,0
20250311,154700,0,2890,2890,2890,2890,0
20250311,154600,0,2890,2890,2890,2890,0
20250311,154500,0,2890,2890,2890,2890,0
20250311,154400,0,2890,2890,2890,2890,0
20250311,154300,0,2890,2890,2890,2890,0
20250311,154200,0,2890,2890,2890,2890,0
20250311,154100,0,2890,2890,2890,2890,0
20250311,154000,0,2890,2890,2890,2890,0
20250311,153900,0,2890,2890,2890,2890,0
20250311,153800,0,2890,2890,2890,2890,0
20250311,153700,0,2890,2890,2890,2890,0
20250311,153600,0,2890,2890,2890,2890,0
20250311,153500,0,2890,2890,2890,2890,0
20250311,153400,0,2890,2890,2890,2890,0
20250311,153300,0,2890,2890,2890,2890,0
20250311,153200,0,2890,2890,2890,2890,0
20250311,153100,0,2890,2890,2890,2890,0
20250311,153000,0,2890,2890,2890,2890,0
20250311,152900,0,2890,2890,2890,2890,0
20250311,152800,0,2890,2890,2890,2890,0
20250311,152700,0,2890,2890,2890,2890,0
20250311,152600,0,2890,2890,2890,2890,0
20250311,152500,0,2890,2890,2890,2890,0
20250311,152400,0,2890,2890,2890,2890,0
20250311,152300,0,2890,2890,2890,2890,0
20250311,152200,0,2890,2890,2890,2890,0
20250311,152100,0,2890,2890,2890,2890,0
20250311,152000,0,2890,2890,2890,2890,0
20250311,151900,0,2890,2890,2890,2890,0
20250311,151800,0,2890,2890,2890,2890,0
20250311,151700,0,2890,2890,2890,2890,0
20250311,151600,0,2890,2890,2890,2890,0
20250311,151500,0,2890,2890,2890,2890,0
20250311,151400,0,2890,2890,2890,2890,0
20250311,151300,0,2890,2890,2890,2890,0
20250311,151200,0,2890,2890,2890,2890,0
20250311,151100,0,2890,2890,2890,2890,0
20250311,151000,0,2890,2890,2890,2890,0
20250311,150900,0,2890,2890,2890,2890,0
20250311,150800,0,2890,2890,2890,2890,0
20250311,150700,0,2890,2890,2890,2890,0
20250311,150600,0,2890,2890,2890,2890,0
20250311,150500,0,2890,2890,2890,2890,0
20250311,150400,0,2890,2890,2890,2890,0
20250311,150300,0,2890,2890,2890,2890,0
20250311,150200,0,2890,2890,2890,2890,0
20250311,150100,0,2890,2890,2890,2890,0
20250311,150000,0,2890,2890,2890,2890,0
20250311,145900,0,2890,2890,2890,2890,0
20250311,145800,0,2890,2890,2890,2890,0
20250311,145700,0,2890,2890,2890,2890,0
20250311,145600,0,2890,2890,2890,2890,0
20250311,145500,0,2890,2890,2890,2890,0
20250311,145400,0,2890,2890,2890,2890,0
20250311,145300,0,2890,2890,2890,2890,0
20250311,145200,0,2890,2890,2890,2890,0
20250311,145100,0,2890,2890,2890,2890,0
20250311,145000,0,2890,2890,2890,2890,0
20250311,144900,0,2890,2890,2890,2890,0
20250311,144800,0,2890,2890,2890,2890,0
20250311,144700,0,2890,2890,2890,2890,0
20250311,144600,0,2890,2890,2890,2890,0
20250311,144500,0,2890,2890,2890,2890,0
20250311,144400,0,2890,2890,2890,2890,0
20250311,144300,0,2890,2890,2890,2890,0
20250311,144200,0,2890,2890,2890,2890,0
20250311,144100,0,2890,2890,2890,2890,0
20250311,144000,0,2890,2890,2890,2890,0
20250311,143900,0,2890,2890,2890,2890,0
20250311,143800,0,2890,2890,2890,2890,0
20250311,143700,0,2890,2890,2890,2890,0
20250311,143600,0,2890,2890,2890,2890,0
20250311,143500,0,2890,2890,2890,2890,0
20250311,143400,0,2890,2890,2890,2890,0
20250311,143300,0,2890,2890,2890,2890,0
20250311,143200,0,2890,2890,2890,2890,0
20250311,143100,0,2890,2890,2890,2890,0
20250311,143000,0,2890,2890,2890,2890,0
20250311,142900,0,2890,2890,2890,2890,0
20250311,142800,0,2890,2890,2890,2890,0
20250311,142700,0,2890,2890,2890,2890,0
20250311,142600,0,2890,2890,2890,2890,0
20250311,142500,0,2890,2890,2890,2890,0
20250311,142400,0,2890,2890,2890,2890,0
20250311,142300,0,2890,2890,2890,2890,0
20250311,142200,0,2890,2890,2890,2890,0
20250311,142100,0,2890,2890,2890,2890,0
20250311,142000,0,2890,2890,2890,2890,0
20250311,141900,0,2890,2890,2890,2890,0
20250311,141800,0,2890,2890,2890,2890,0
20250311,141700,0,2890,2890,2890,2890,0
20250311,141600,0,2890,2890,2890,2890,0
20250311,141500,0,2890,2890,2890,2890,0
20250311,141400,0,2890,2890,2890,2890,0
20250311,141300,0,2890,2890,2890,2890,0
20250311,141200,0,2890,2890,2890,2890,0
20250311,141100,0,2890,2890,2890,2890,0
20250311,141000,0,2890,2890,2890,2890,0
20250311,140900,0,2890,2890,2890,2890,0
20250311,140800,0,2890,2890,2890,2890,0
20250311,140700,0,2890,2890,2890,2890,0
20250311,140600,0,2890,2890,2890,2890,0
20250311,140500,0,2890,2890,2890,2890,0
20250311,140400,0,2890,2890,2890,2890,0
20250311,140300,0,2890,2890,2890,2890,0
20250311,140200,0,2890,2890,2890,2890,0
20250311,140100,0,2890,2890,2890,2890,0
20250311,140000,0,2890,2890,2890,2890,0
20250311,135900,0,2890,2890,2890,2890,0
20250311,135800,0,2890,2890,2890,2890,0
20250311,135700,0,2890,2890,2890,2890,0
20250311,135600,0,2890,2890,2890,2890,0
20250311,135500,0,2890,2890,2890,2890,0
20250311,135400,0,2890,2890,2890,2890,0
20250311,135300,0,2890,2890,2890,2890,0
20250311,135200,0,2890,2890,2890,2890,0
20250311,135100,0,2890,2890,2890,2890,0
20250311,135000,0,2890,2890,2890,2890,0
20250311,134900,0,2890,2890,2890,2890,0
20250311,134800,0,2890,2890,2890,2890,0
20250311,134700,0,2890,2890,2890,2890,0
20250311,134600,0,2890,2890,2890,2890,0
20250311,134500,0,2890,2890,2890,2890,0
20250311,134400,0,2890,2890,2890,2890,0
20250311,134300,0,2890,2890,2890,2890,0
20250311,134200,0,2890,2890,2890,2890,0
20250311,134100,0,2890,2890,2890,2890,0
20250311,134000,0,2890,2890,2890,2890,0
20250311,133900,0,2890,2890,2890,2890,0
20250311,133800,0,2890,2890,2890,2890,0
20250311,133700,0,2890,2890,2890,2890,0
20250311,133600,0,2890,2890,2890,2890,0
20250311,133500,0,2890,2890,2890,2890,0
20250311,133400,0,2890,2890,2890,2890,0
20250311,133300,0,2890,2890,2890,2890,0
20250311,133200,0,2890,2890,2890,2890,0
20250311,133100,0,2890,2890,2890,2890,0
20250311,133000,0,2890,2890,2890,2890,0
20250311,132900,0,2890,2890,2890,2890,0
20250311,132800,0,2890,2890,2890,2890,0
20250311,132700,0,2890,2890,2890,2890,0
20250311,132600,0,2890,2890,2890,2890,0
20250311,132500,0,2890,2890,2890,2890,0
20250311,132400,0,2890,2890,2890,2890,0
20250311,132300,0,2890,2890,2890,2890,0
20250311,132200,0,2890,2890,2890,2890,0
20250311,132100,0,2890,2890,2890,2890,0
20250311,132000,0,2890,2890,2890,2890,0
20250311,131900,0,2890,2890,2890,2890,0
20250311,131800,0,2890,2890,2890,2890,0
20250311,131700,0,2890,2890,2890,2890,0
20250311,131600,0,2890,2890,2890,2890,0
20250311,131500,0,2890,2890,2890,2890,0
20250311,131400,0,2890,2890,2890,2890,0
20250311,131300,0,2890,2890,2890,2890,0
20250311,131200,0,2890,2890,2890,2890,0
20250311,131100,0,2890,2890,2890,2890,0
20250311,131000,0,2890,2890,2890,2890,0
20250311,130900,0,2890,2890,2890,2890,0
20250311,130800,0,2890,2890,2890,2890,0
20250311,130700,0,2890,2890,2890,2890,0
20250311,130600,0,2890,2890,2890,2890,0
20250311,130500,0,2890,2890,2890,2890,0
20250311,130400,0,2890,2890,2890,2890,0
20250311,130300,0,2890,2890,2890,2890,0
20250311,130200,0,2890,2890,2890,2890,0
20250311,130100,0,2890,2890,2890,2890,0
20250311,130000,0,2890,2890,2890,2890,0
20250311,125900,0,2890,2890,2890,2890,0
20250311,125800,0,2890,2890,2890,2890,0
20250311,125700,0,2890,2890,2890,2890,0
20250311,125600,0,2890,2890,2890,2890,0
20250311,125500,0,2890,2890,2890,2890,0
20250311,125400,0,2890,2890,2890,2890,0
20250311,125300,0,2890,2890,2890,2890,0
20250311,125200,0,2890,2890,2890,2890,0
20250311,125100,0,2890,2890,2890,2890,0
20250311,125000,0,2890,2890,2890,2890,0
20250311,124900,0,2890,2890,2890,2890,0
20250311,124800,0,2890,2890,2890,2890,0
20250311,124700,0,2890,2890,2890,2890,0
20250311,124600,0,2890,2890,2890,2890,0
20250311,124500,0,2890,2890,2890,2890,0
20250311,124400,0,2890,2890,2890,2890,0
20250311,124300,0,2890,2890,2890,2890,0
20250311,124200,0,2890,2890,2890,2890,0
20250311,124100,0,2890,2890,2890,2890,0
20250311,124000,0,2890,2890,2890,2890,0
20250311,123900,0,2890,2890,2890,2890,0
20250311,123800,0,2890,2890,2890,2890,0
20250311,123700,0,2890,2890,2890,2890,0
20250311,123600,0,2890,2890,2890,2890,0
20250311,123500,0,2890,2890,2890,2890,0
20250311,123400,0,2890,2890,2890,2890,0
20250311,123300,0,2890,2890,2890,2890,0
20250311,123200,0,2890,2890,2890,2890,0
20250311,123100,0,2890,2890,2890,2890,0
20250311,123000,0,2890,2890,2890,2890,0
20250311,122900,0,2890,2890,2890,2890,0
20250311,122800,0,2890,2890,2890,2890,0
20250311,122700,0,2890,2890,2890,2890,0
20250311,122600,0,2890,2890,2890,2890,0
20250311,122500,0,2890,2890,2890,2890,0
20250311,122400,0,2890,2890,2890,2890,0
20250311,122300,0,2890,2890,2890,2890,0
20250311,122200,0,2890,2890,2890,2890,0
20250311,122100,0,2890,2890,2890,2890,0
20250311,122000,0,2890,2890,2890,2890,0
20250311,121900,0,2890,2890,2890,2890,0
20250311,121800,0,2890,2890,2890,2890,0
20250311,121700,0,2890,2890,2890,2890,0
20250311,121600,0,2890,2890,2890,2890,0
20250311,121500,0,2890,2890,2890,2890,0
20250311,121400,0,2890,2890,2890,2890,0
20250311,121300,0,2890,2890,2890,2890,0
20250311,121200,0,2890,2890,2890,2890,0
20250311,121100,0,2890,2890,2890,2890,0
20250311,121000,0,2890,2890,2890,2890,0
20250311,120900,0,2890,2890,2890,2890,0
20250311,120800,0,2890,2890,2890,2890,0
20250311,120700,0,2890,2890,2890,2890,0
20250311,120600,0,2890,2890,2890,2890,0
20250311,120500,0,2890,2890,2890,2890,0
20250311,120400,0,2890,2890,2890,2890,0
20250311,120300,0,2890,2890,2890,2890,0
20250311,120200,0,2890,2890,2890,2890,0
20250311,120100,0,2890,2890,2890,2890,0
20250311,120000,0,2890,2890,2890,2890,0
20250311,115900,0,2890,2890,2890,2890,0
20250311,115800,0,2890,2890,2890,2890,0
20250311,115700,0,2890,2890,2890,2890,0
20250311,115600,0,2890,2890,2890,2890,0
20250311,115500,0,2890,2890,2890,2890,0
20250311,115400,0,2890,2890,2890,2890,0
20250311,115300,0,2890,2890,2890,2890,0
20250311,115200,0,2890,2890,2890,2890,0
20250311,115100,0,2890,2890,2890,2890,0
20250311,115000,0,2890,2890,2890,2890,0
20250311,114900,0,2890,2890,2890,2890,0
20250311,114800,0,2890,2890,2890,2890,0
20250311,114700,0,2890,2890,2890,2890,0
20250311,114600,0,2890,2890,2890,2890,0
20250311,114500,0,2890,2890,2890,2890,0
20250311,114400,0,2890,2890,2890,2890,0
20250311,114300,0,2890,2890,2890,2890,0
20250311,114200,0,2890,2890,2890,2890,0
20250311,114100,0,2890,2890,2890,2890,0
20250311,114000,0,2890,2890,2890,2890,0
20250311,113900,0,2890,2890,2890,2890,0
20250311,113800,0,2890,2890,2890,2890,0
20250311,113700,0,2890,2890,2890,2890,0
20250311,113600,0,2890,2890,2890,2890,0
20250311,113500,0,2890,2890,2890,2890,0
20250311,113400,0,2890,2890,2890,2890,0
20250311,113300,0,2890,2890,2890,2890,0
20250311,113200,0,2890,2890,2890,2890,0
20250311,113100,0,2890,2890,2890,2890,0
20250311,113000,0,2890,2890,2890,2890,0
20250311,112900,0,2890,2890,2890,2890,0
20250311,112800,0,2890,2890,2890,2890,0
20250311,112700,0,2890,2890,2890,2890,0
20250311,112600,0,2890,2890,2890,2890,0
20250311,112500,0,2890,2890,2890,2890,0
20250311,112400,0,2890,2890,2890,2890,0
20250311,112300,0,2890,2890,2890,2890,0
20250311,112200,0,2890,2890,2890,2890,0
20250311,112100,0,2890,2890,2890,2890,0
20250311,112000,0,2890,2890,2890,2890,0
20250311,111900,0,2890,2890,2890,2890,0
20250311,111800,0,2890,2890,2890,2890,0
20250311,111700,0,2890,2890,2890,2890,0
20250311,111600,0,2890,2890,2890,2890,0
20250311,111500,0,2890,2890,2890,2890,0
20250311,111400,0,2890,2890,2890,2890,0
20250311,111300,0,2890,2890,2890,2890,0
20250311,111200,0,2890,2890,2890,2890,0
20250311,111100,0,2890,2890,2890,2890,0
20250311,111000,0,2890,2890,2890,2890,0
20250311,110900,0,2890,2890,2890,2890,0
20250311,110800,0,2890,2890,2890,2890,0
20250311,110700,0,2890,2890,2890,2890,0
20250311,110600,0,2890,2890,2890,2890,0
20250311,110500,0,2890,2890,2890,2890,0
20250311,110400,0,2890,2890,2890,2890,0
20250311,110300,0,2890,2890,2890,2890,0
20250311,110200,0,2890,2890,2890,2890,0
20250311,110100,0,2890,2890,2890,2890,0
20250311,110000,0,2890,2890,2890,2890,0
20250311,105900,0,2890,2890,2890,2890,0
20250311,105800,0,2890,2890,2890,2890,0
20250311,105700,0,2890,2890,2890,2890,0
20250311,105600,0,2890,2890,2890,2890,0
20250311,105500,0,2890,2890,2890,2890,0
20250311,105400,0,2890,2890,2890,2890,0
20250311,105300,0,2890,2890,2890,2890,0
20250311,105200,0,2890,2890,2890,2890,0
20250311,105100,0,2890,2890,2890,2890,0
20250311,105000,0,2890,2890,2890,2890,0
20250311,104900,0,2890,2890,2890,2890,0
20250311,104800,0,2890,2890,2890,2890,0
20250311,104700,0,2890,2890,2890,2890,0
20250311,104600,0,2890,2890,2890,2890,0
20250311,104500,0,2890,2890,2890,2890,0
20250311,104400,0,2890,2890,2890,2890,0
20250311,104300,0,2890,2890,2890,2890,0
20250311,104200,0,2890,2890,2890,2890,0
20250311,104100,0,2890,2890,2890,2890,0
20250311,104000,0,2890,2890,2890,2890,0
20250311,103900,0,2890,2890,2890,2890,0
20250311,103800,0,2890,2890,2890,2890,0
20250311,103700,0,2890,2890,2890,2890,0
20250311,103600,0,2890,2890,2890,2890,0
20250311,103500,0,2890,2890,2890,2890,0
20250311,103400,0,2890,2890,2890,2890,0
20250311,103300,0,2890,2890,2890,2890,0
20250311,103200,0,2890,2890,2890,2890,0
20250311,103100,0,2890,2890,2890,2890,0
20250311,103000,0,2890,2890,2890,2890,0
20250311,102900,0,2890,2890,2890,2890,0
20250311,102800,0,2890,2890,2890,2890,0
20250311,102700,0,2890,2890,2890,2890,0
20250311,102600,0,2890,2890,2890,2890,0
20250311,102500,0,2890,2890,2890,2890,0
20250311,102400,0,2890,2890,2890,2890,0
20250311,102300,0,2890,2890,2890,2890,0
20250311,102200,0,2890,2890,2890,2890,0
20250311,102100,0,2890,2890,2890,2890,0
20250311,102000,0,2890,2890,2890,2890,0
20250311,101900,0,2890,2890,2890,2890,0
20250311,101800,0,2890,2890,2890,2890,0
20250311,101700,0,2890,2890,2890,2890,0
20250311,101600,0,2890,2890,2890,2890,0
20250311,101500,0,2890,2890,2890,2890,0
20250311,101400,0,2890,2890,2890,2890,0
20250311,101300,0,2890,2890,2890,2890,0
20250311,101200,0,2890,2890,2890,2890,0
20250311,101100,0,2890,2890,2890,2890,0
20250311,101000,0,2890,2890,2890,2890,0
20250311,100900,0,2890,2890,2890,2890,0
20250311,100800,0,2890,2890,2890,2890,0
20250311,100700,0,2890,2890,2890,2890,0
20250311,100600,0,2890,2890,2890,2890,0
20250311,100500,0,2890,2890,2890,2890,0
20250311,100400,0,2890,2890,2890,2890,0
20250311,100300,0,2890,2890,2890,2890,0
20250311,100200,0,2890,2890,2890,2890,0
20250311,100100,0,2890,2890,2890,2890,0
20250311,100000,0,2890,2890,2890,2890,0
20250311,095900,0,2890,2890,2890,2890,0
20250311,095800,0,2890,2890,2890,2890,0
20250311,095700,0,2890,2890,2890,2890,0
20250311,095600,0,2890,2890,2890,2890,0
20250311,095500,0,2890,2890,2890,2890,0
20250311,095400,0,2890,2890,2890,2890,0
20250311,095300,0,2890,2890,2890,2890,0
20250311,095200,0,2890,2890,2890,2890,0
20250311,095100,0,2890,2890,2890,2890,0
20250311,095000,0,2890,2890,2890,2890,0
20250311,094900,0,2890,2890,2890,2890,0
20250311,094800,0,2890,2890,2890,2890,0
20250311,094700,0,2890,2890,2890,2890,0
20250311,094600,0,2890,2890,2890,2890,0
20250311,094500,0,2890,2890,2890,2890,0
20250311,094400,0,2890,2890,2890,2890,0
20250311,094300,0,2890,2890,2890,2890,0
20250311,094200,0,2890,2890,2890,2890,0
20250311,094100,0,2890,2890,2890,2890,0
20250311,094000,0,2890,2890,2890,2890,0
20250311,093900,0,2890,2890,2890,2890,0
20250311,093800,0,2890,2890,2890,2890,0
20250311,093700,0,2890,2890,2890,2890,0
20250311,093600,0,2890,2890,2890,2890,0
20250311,093500,0,2890,2890,2890,2890,0
20250311,093400,0,2890,2890,2890,2890,0
20250311,093300,0,2890,2890,2890,2890,0
20250311,093200,0,2890,2890,2890,2890,0
20250311,093100,0,2890,2890,2890,2890,0
20250311,093000,0,2890,2890,2890,2890,0
20250311,092900,0,2890,2890,2890,2890,0
20250311,092800,0,2890,2890,2890,2890,0
20250311,092700,0,2890,2890,2890,2890,0
20250311,092600,0,2890,2890,2890,2890,0
20250311,092500,0,2890,2890,2890,2890,0
20250311,092400,0,2890,2890,2890,2890,0
20250311,092300,0,2890,2890,2890,2890,0
20250311,092200,0,2890,2890,2890,2890,0
20250311,092100,0,2890,2890,2890,2890,0
20250311,092000,0,2890,2890,2890,2890,0
20250311,091900,0,2890,2890,2890,2890,0
20250311,091800,0,2890,2890,2890,2890,0
20250311,091700,0,2890,2890,2890,2890,0
20250311,091600,0,2890,2890,2890,2890,0
20250311,091500,0,2890,2890,2890,2890,0
20250311,091400,0,2890,2890,2890,2890,0
20250311,091300,0,2890,2890,2890,2890,0
20250311,091200,0,2890,2890,2890,2890,0
20250311,091100,0,2890,2890,2890,2890,0
20250311,091000,0,2890,2890,2890,2890,0
20250311,090900,0,2890,2890,2890,2890,0
20250311,090800,0,2890,2890,2890,2890,0
20250311,090700,0,2890,2890,2890,2890,0
20250311,090600,0,2890,2890,2890,2890,0
20250311,090500,0,2890,2890,2890,2890,0
20250311,090400,0,2890,2890,2890,2890,0
20250311,090300,0,2890,2890,2890,2890,0
20250311,090200,0,2890,2890,2890,2890,0
20250311,090100,0,2890,2890,2890,2890,0
20250311,090000,0,2890,2890,2890,2890,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 212600 0 2890 2890 2890 2890 0
3 20250311 212500 0 2890 2890 2890 2890 0
4 20250311 212400 0 2890 2890 2890 2890 0
5 20250311 212300 0 2890 2890 2890 2890 0
6 20250311 212200 0 2890 2890 2890 2890 0
7 20250311 212100 0 2890 2890 2890 2890 0
8 20250311 212000 0 2890 2890 2890 2890 0
9 20250311 211900 0 2890 2890 2890 2890 0
10 20250311 211800 0 2890 2890 2890 2890 0
11 20250311 211700 0 2890 2890 2890 2890 0
12 20250311 211600 0 2890 2890 2890 2890 0
13 20250311 211500 0 2890 2890 2890 2890 0
14 20250311 211400 0 2890 2890 2890 2890 0
15 20250311 211300 0 2890 2890 2890 2890 0
16 20250311 211200 0 2890 2890 2890 2890 0
17 20250311 211100 0 2890 2890 2890 2890 0
18 20250311 211000 0 2890 2890 2890 2890 0
19 20250311 210900 0 2890 2890 2890 2890 0
20 20250311 210800 0 2890 2890 2890 2890 0
21 20250311 210700 0 2890 2890 2890 2890 0
22 20250311 210600 0 2890 2890 2890 2890 0
23 20250311 210500 0 2890 2890 2890 2890 0
24 20250311 210400 0 2890 2890 2890 2890 0
25 20250311 210300 0 2890 2890 2890 2890 0
26 20250311 210200 0 2890 2890 2890 2890 0
27 20250311 210100 0 2890 2890 2890 2890 0
28 20250311 210000 0 2890 2890 2890 2890 0
29 20250311 205900 0 2890 2890 2890 2890 0
30 20250311 205800 0 2890 2890 2890 2890 0
31 20250311 205700 0 2890 2890 2890 2890 0
32 20250311 205600 0 2890 2890 2890 2890 0
33 20250311 205500 0 2890 2890 2890 2890 0
34 20250311 205400 0 2890 2890 2890 2890 0
35 20250311 205300 0 2890 2890 2890 2890 0
36 20250311 205200 0 2890 2890 2890 2890 0
37 20250311 205100 0 2890 2890 2890 2890 0
38 20250311 205000 0 2890 2890 2890 2890 0
39 20250311 204900 0 2890 2890 2890 2890 0
40 20250311 204800 0 2890 2890 2890 2890 0
41 20250311 204700 0 2890 2890 2890 2890 0
42 20250311 204600 0 2890 2890 2890 2890 0
43 20250311 204500 0 2890 2890 2890 2890 0
44 20250311 204400 0 2890 2890 2890 2890 0
45 20250311 204300 0 2890 2890 2890 2890 0
46 20250311 204200 0 2890 2890 2890 2890 0
47 20250311 204100 0 2890 2890 2890 2890 0
48 20250311 204000 0 2890 2890 2890 2890 0
49 20250311 203900 0 2890 2890 2890 2890 0
50 20250311 203800 0 2890 2890 2890 2890 0
51 20250311 203700 0 2890 2890 2890 2890 0
52 20250311 203600 0 2890 2890 2890 2890 0
53 20250311 203500 0 2890 2890 2890 2890 0
54 20250311 203400 0 2890 2890 2890 2890 0
55 20250311 203300 0 2890 2890 2890 2890 0
56 20250311 203200 0 2890 2890 2890 2890 0
57 20250311 203100 0 2890 2890 2890 2890 0
58 20250311 203000 0 2890 2890 2890 2890 0
59 20250311 202900 0 2890 2890 2890 2890 0
60 20250311 202800 0 2890 2890 2890 2890 0
61 20250311 202700 0 2890 2890 2890 2890 0
62 20250311 202600 0 2890 2890 2890 2890 0
63 20250311 202500 0 2890 2890 2890 2890 0
64 20250311 202400 0 2890 2890 2890 2890 0
65 20250311 202300 0 2890 2890 2890 2890 0
66 20250311 202200 0 2890 2890 2890 2890 0
67 20250311 202100 0 2890 2890 2890 2890 0
68 20250311 202000 0 2890 2890 2890 2890 0
69 20250311 201900 0 2890 2890 2890 2890 0
70 20250311 201800 0 2890 2890 2890 2890 0
71 20250311 201700 0 2890 2890 2890 2890 0
72 20250311 201600 0 2890 2890 2890 2890 0
73 20250311 201500 0 2890 2890 2890 2890 0
74 20250311 201400 0 2890 2890 2890 2890 0
75 20250311 201300 0 2890 2890 2890 2890 0
76 20250311 201200 0 2890 2890 2890 2890 0
77 20250311 201100 0 2890 2890 2890 2890 0
78 20250311 201000 0 2890 2890 2890 2890 0
79 20250311 200900 0 2890 2890 2890 2890 0
80 20250311 200800 0 2890 2890 2890 2890 0
81 20250311 200700 0 2890 2890 2890 2890 0
82 20250311 200600 0 2890 2890 2890 2890 0
83 20250311 200500 0 2890 2890 2890 2890 0
84 20250311 200400 0 2890 2890 2890 2890 0
85 20250311 200300 0 2890 2890 2890 2890 0
86 20250311 200200 0 2890 2890 2890 2890 0
87 20250311 200100 0 2890 2890 2890 2890 0
88 20250311 200000 0 2890 2890 2890 2890 0
89 20250311 195900 0 2890 2890 2890 2890 0
90 20250311 195800 0 2890 2890 2890 2890 0
91 20250311 195700 0 2890 2890 2890 2890 0
92 20250311 195600 0 2890 2890 2890 2890 0
93 20250311 195500 0 2890 2890 2890 2890 0
94 20250311 195400 0 2890 2890 2890 2890 0
95 20250311 195300 0 2890 2890 2890 2890 0
96 20250311 195200 0 2890 2890 2890 2890 0
97 20250311 195100 0 2890 2890 2890 2890 0
98 20250311 195000 0 2890 2890 2890 2890 0
99 20250311 194900 0 2890 2890 2890 2890 0
100 20250311 194800 0 2890 2890 2890 2890 0
101 20250311 194700 0 2890 2890 2890 2890 0
102 20250311 194600 0 2890 2890 2890 2890 0
103 20250311 194500 0 2890 2890 2890 2890 0
104 20250311 194400 0 2890 2890 2890 2890 0
105 20250311 194300 0 2890 2890 2890 2890 0
106 20250311 194200 0 2890 2890 2890 2890 0
107 20250311 194100 0 2890 2890 2890 2890 0
108 20250311 194000 0 2890 2890 2890 2890 0
109 20250311 193900 0 2890 2890 2890 2890 0
110 20250311 193800 0 2890 2890 2890 2890 0
111 20250311 193700 0 2890 2890 2890 2890 0
112 20250311 193600 0 2890 2890 2890 2890 0
113 20250311 193500 0 2890 2890 2890 2890 0
114 20250311 193400 0 2890 2890 2890 2890 0
115 20250311 193300 0 2890 2890 2890 2890 0
116 20250311 193200 0 2890 2890 2890 2890 0
117 20250311 193100 0 2890 2890 2890 2890 0
118 20250311 193000 0 2890 2890 2890 2890 0
119 20250311 192900 0 2890 2890 2890 2890 0
120 20250311 192800 0 2890 2890 2890 2890 0
121 20250311 192700 0 2890 2890 2890 2890 0
122 20250311 192600 0 2890 2890 2890 2890 0
123 20250311 192500 0 2890 2890 2890 2890 0
124 20250311 192400 0 2890 2890 2890 2890 0
125 20250311 192300 0 2890 2890 2890 2890 0
126 20250311 192200 0 2890 2890 2890 2890 0
127 20250311 192100 0 2890 2890 2890 2890 0
128 20250311 192000 0 2890 2890 2890 2890 0
129 20250311 191900 0 2890 2890 2890 2890 0
130 20250311 191800 0 2890 2890 2890 2890 0
131 20250311 191700 0 2890 2890 2890 2890 0
132 20250311 191600 0 2890 2890 2890 2890 0
133 20250311 191500 0 2890 2890 2890 2890 0
134 20250311 191400 0 2890 2890 2890 2890 0
135 20250311 191300 0 2890 2890 2890 2890 0
136 20250311 191200 0 2890 2890 2890 2890 0
137 20250311 191100 0 2890 2890 2890 2890 0
138 20250311 191000 0 2890 2890 2890 2890 0
139 20250311 190900 0 2890 2890 2890 2890 0
140 20250311 190800 0 2890 2890 2890 2890 0
141 20250311 190700 0 2890 2890 2890 2890 0
142 20250311 190600 0 2890 2890 2890 2890 0
143 20250311 190500 0 2890 2890 2890 2890 0
144 20250311 190400 0 2890 2890 2890 2890 0
145 20250311 190300 0 2890 2890 2890 2890 0
146 20250311 190200 0 2890 2890 2890 2890 0
147 20250311 190100 0 2890 2890 2890 2890 0
148 20250311 190000 0 2890 2890 2890 2890 0
149 20250311 185900 0 2890 2890 2890 2890 0
150 20250311 185800 0 2890 2890 2890 2890 0
151 20250311 185700 0 2890 2890 2890 2890 0
152 20250311 185600 0 2890 2890 2890 2890 0
153 20250311 185500 0 2890 2890 2890 2890 0
154 20250311 185400 0 2890 2890 2890 2890 0
155 20250311 185300 0 2890 2890 2890 2890 0
156 20250311 185200 0 2890 2890 2890 2890 0
157 20250311 185100 0 2890 2890 2890 2890 0
158 20250311 185000 0 2890 2890 2890 2890 0
159 20250311 184900 0 2890 2890 2890 2890 0
160 20250311 184800 0 2890 2890 2890 2890 0
161 20250311 184700 0 2890 2890 2890 2890 0
162 20250311 184600 0 2890 2890 2890 2890 0
163 20250311 184500 0 2890 2890 2890 2890 0
164 20250311 184400 0 2890 2890 2890 2890 0
165 20250311 184300 0 2890 2890 2890 2890 0
166 20250311 184200 0 2890 2890 2890 2890 0
167 20250311 184100 0 2890 2890 2890 2890 0
168 20250311 184000 0 2890 2890 2890 2890 0
169 20250311 183900 0 2890 2890 2890 2890 0
170 20250311 183800 0 2890 2890 2890 2890 0
171 20250311 183700 0 2890 2890 2890 2890 0
172 20250311 183600 0 2890 2890 2890 2890 0
173 20250311 183500 0 2890 2890 2890 2890 0
174 20250311 183400 0 2890 2890 2890 2890 0
175 20250311 183300 0 2890 2890 2890 2890 0
176 20250311 183200 0 2890 2890 2890 2890 0
177 20250311 183100 0 2890 2890 2890 2890 0
178 20250311 183000 0 2890 2890 2890 2890 0
179 20250311 182900 0 2890 2890 2890 2890 0
180 20250311 182800 0 2890 2890 2890 2890 0
181 20250311 182700 0 2890 2890 2890 2890 0
182 20250311 182600 0 2890 2890 2890 2890 0
183 20250311 182500 0 2890 2890 2890 2890 0
184 20250311 182400 0 2890 2890 2890 2890 0
185 20250311 182300 0 2890 2890 2890 2890 0
186 20250311 182200 0 2890 2890 2890 2890 0
187 20250311 182100 0 2890 2890 2890 2890 0
188 20250311 182000 0 2890 2890 2890 2890 0
189 20250311 181900 0 2890 2890 2890 2890 0
190 20250311 181800 0 2890 2890 2890 2890 0
191 20250311 181700 0 2890 2890 2890 2890 0
192 20250311 181600 0 2890 2890 2890 2890 0
193 20250311 181500 0 2890 2890 2890 2890 0
194 20250311 181400 0 2890 2890 2890 2890 0
195 20250311 181300 0 2890 2890 2890 2890 0
196 20250311 181200 0 2890 2890 2890 2890 0
197 20250311 181100 0 2890 2890 2890 2890 0
198 20250311 181000 0 2890 2890 2890 2890 0
199 20250311 180900 0 2890 2890 2890 2890 0
200 20250311 180800 0 2890 2890 2890 2890 0
201 20250311 180700 0 2890 2890 2890 2890 0
202 20250311 180600 0 2890 2890 2890 2890 0
203 20250311 180500 0 2890 2890 2890 2890 0
204 20250311 180400 0 2890 2890 2890 2890 0
205 20250311 180300 0 2890 2890 2890 2890 0
206 20250311 180200 0 2890 2890 2890 2890 0
207 20250311 180100 0 2890 2890 2890 2890 0
208 20250311 180000 0 2890 2890 2890 2890 0
209 20250311 175900 0 2890 2890 2890 2890 0
210 20250311 175800 0 2890 2890 2890 2890 0
211 20250311 175700 0 2890 2890 2890 2890 0
212 20250311 175600 0 2890 2890 2890 2890 0
213 20250311 175500 0 2890 2890 2890 2890 0
214 20250311 175400 0 2890 2890 2890 2890 0
215 20250311 175300 0 2890 2890 2890 2890 0
216 20250311 175200 0 2890 2890 2890 2890 0
217 20250311 175100 0 2890 2890 2890 2890 0
218 20250311 175000 0 2890 2890 2890 2890 0
219 20250311 174900 0 2890 2890 2890 2890 0
220 20250311 174800 0 2890 2890 2890 2890 0
221 20250311 174700 0 2890 2890 2890 2890 0
222 20250311 174600 0 2890 2890 2890 2890 0
223 20250311 174500 0 2890 2890 2890 2890 0
224 20250311 174400 0 2890 2890 2890 2890 0
225 20250311 174300 0 2890 2890 2890 2890 0
226 20250311 174200 0 2890 2890 2890 2890 0
227 20250311 174100 0 2890 2890 2890 2890 0
228 20250311 174000 0 2890 2890 2890 2890 0
229 20250311 173900 0 2890 2890 2890 2890 0
230 20250311 173800 0 2890 2890 2890 2890 0
231 20250311 173700 0 2890 2890 2890 2890 0
232 20250311 173600 0 2890 2890 2890 2890 0
233 20250311 173500 0 2890 2890 2890 2890 0
234 20250311 173400 0 2890 2890 2890 2890 0
235 20250311 173300 0 2890 2890 2890 2890 0
236 20250311 173200 0 2890 2890 2890 2890 0
237 20250311 173100 0 2890 2890 2890 2890 0
238 20250311 173000 0 2890 2890 2890 2890 0
239 20250311 172900 0 2890 2890 2890 2890 0
240 20250311 172800 0 2890 2890 2890 2890 0
241 20250311 172700 0 2890 2890 2890 2890 0
242 20250311 172600 0 2890 2890 2890 2890 0
243 20250311 172500 0 2890 2890 2890 2890 0
244 20250311 172400 0 2890 2890 2890 2890 0
245 20250311 172300 0 2890 2890 2890 2890 0
246 20250311 172200 0 2890 2890 2890 2890 0
247 20250311 172100 0 2890 2890 2890 2890 0
248 20250311 172000 0 2890 2890 2890 2890 0
249 20250311 171900 0 2890 2890 2890 2890 0
250 20250311 171800 0 2890 2890 2890 2890 0
251 20250311 171700 0 2890 2890 2890 2890 0
252 20250311 171600 0 2890 2890 2890 2890 0
253 20250311 171500 0 2890 2890 2890 2890 0
254 20250311 171400 0 2890 2890 2890 2890 0
255 20250311 171300 0 2890 2890 2890 2890 0
256 20250311 171200 0 2890 2890 2890 2890 0
257 20250311 171100 0 2890 2890 2890 2890 0
258 20250311 171000 0 2890 2890 2890 2890 0
259 20250311 170900 0 2890 2890 2890 2890 0
260 20250311 170800 0 2890 2890 2890 2890 0
261 20250311 170700 0 2890 2890 2890 2890 0
262 20250311 170600 0 2890 2890 2890 2890 0
263 20250311 170500 0 2890 2890 2890 2890 0
264 20250311 170400 0 2890 2890 2890 2890 0
265 20250311 170300 0 2890 2890 2890 2890 0
266 20250311 170200 0 2890 2890 2890 2890 0
267 20250311 170100 0 2890 2890 2890 2890 0
268 20250311 170000 0 2890 2890 2890 2890 0
269 20250311 165900 0 2890 2890 2890 2890 0
270 20250311 165800 0 2890 2890 2890 2890 0
271 20250311 165700 0 2890 2890 2890 2890 0
272 20250311 165600 0 2890 2890 2890 2890 0
273 20250311 165500 0 2890 2890 2890 2890 0
274 20250311 165400 0 2890 2890 2890 2890 0
275 20250311 165300 0 2890 2890 2890 2890 0
276 20250311 165200 0 2890 2890 2890 2890 0
277 20250311 165100 0 2890 2890 2890 2890 0
278 20250311 165000 0 2890 2890 2890 2890 0
279 20250311 164900 0 2890 2890 2890 2890 0
280 20250311 164800 0 2890 2890 2890 2890 0
281 20250311 164700 0 2890 2890 2890 2890 0
282 20250311 164600 0 2890 2890 2890 2890 0
283 20250311 164500 0 2890 2890 2890 2890 0
284 20250311 164400 0 2890 2890 2890 2890 0
285 20250311 164300 0 2890 2890 2890 2890 0
286 20250311 164200 0 2890 2890 2890 2890 0
287 20250311 164100 0 2890 2890 2890 2890 0
288 20250311 164000 0 2890 2890 2890 2890 0
289 20250311 163900 0 2890 2890 2890 2890 0
290 20250311 163800 0 2890 2890 2890 2890 0
291 20250311 163700 0 2890 2890 2890 2890 0
292 20250311 163600 0 2890 2890 2890 2890 0
293 20250311 163500 0 2890 2890 2890 2890 0
294 20250311 163400 0 2890 2890 2890 2890 0
295 20250311 163300 0 2890 2890 2890 2890 0
296 20250311 163200 0 2890 2890 2890 2890 0
297 20250311 163100 0 2890 2890 2890 2890 0
298 20250311 163000 0 2890 2890 2890 2890 0
299 20250311 162900 0 2890 2890 2890 2890 0
300 20250311 162800 0 2890 2890 2890 2890 0
301 20250311 162700 0 2890 2890 2890 2890 0
302 20250311 162600 0 2890 2890 2890 2890 0
303 20250311 162500 0 2890 2890 2890 2890 0
304 20250311 162400 0 2890 2890 2890 2890 0
305 20250311 162300 0 2890 2890 2890 2890 0
306 20250311 162200 0 2890 2890 2890 2890 0
307 20250311 162100 0 2890 2890 2890 2890 0
308 20250311 162000 0 2890 2890 2890 2890 0
309 20250311 161900 0 2890 2890 2890 2890 0
310 20250311 161800 0 2890 2890 2890 2890 0
311 20250311 161700 0 2890 2890 2890 2890 0
312 20250311 161600 0 2890 2890 2890 2890 0
313 20250311 161500 0 2890 2890 2890 2890 0
314 20250311 161400 0 2890 2890 2890 2890 0
315 20250311 161300 0 2890 2890 2890 2890 0
316 20250311 161200 0 2890 2890 2890 2890 0
317 20250311 161100 0 2890 2890 2890 2890 0
318 20250311 161000 0 2890 2890 2890 2890 0
319 20250311 160900 0 2890 2890 2890 2890 0
320 20250311 160800 0 2890 2890 2890 2890 0
321 20250311 160700 0 2890 2890 2890 2890 0
322 20250311 160600 0 2890 2890 2890 2890 0
323 20250311 160500 0 2890 2890 2890 2890 0
324 20250311 160400 0 2890 2890 2890 2890 0
325 20250311 160300 0 2890 2890 2890 2890 0
326 20250311 160200 0 2890 2890 2890 2890 0
327 20250311 160100 0 2890 2890 2890 2890 0
328 20250311 160000 0 2890 2890 2890 2890 0
329 20250311 155900 0 2890 2890 2890 2890 0
330 20250311 155800 0 2890 2890 2890 2890 0
331 20250311 155700 0 2890 2890 2890 2890 0
332 20250311 155600 0 2890 2890 2890 2890 0
333 20250311 155500 0 2890 2890 2890 2890 0
334 20250311 155400 0 2890 2890 2890 2890 0
335 20250311 155300 0 2890 2890 2890 2890 0
336 20250311 155200 0 2890 2890 2890 2890 0
337 20250311 155100 0 2890 2890 2890 2890 0
338 20250311 155000 0 2890 2890 2890 2890 0
339 20250311 154900 0 2890 2890 2890 2890 0
340 20250311 154800 0 2890 2890 2890 2890 0
341 20250311 154700 0 2890 2890 2890 2890 0
342 20250311 154600 0 2890 2890 2890 2890 0
343 20250311 154500 0 2890 2890 2890 2890 0
344 20250311 154400 0 2890 2890 2890 2890 0
345 20250311 154300 0 2890 2890 2890 2890 0
346 20250311 154200 0 2890 2890 2890 2890 0
347 20250311 154100 0 2890 2890 2890 2890 0
348 20250311 154000 0 2890 2890 2890 2890 0
349 20250311 153900 0 2890 2890 2890 2890 0
350 20250311 153800 0 2890 2890 2890 2890 0
351 20250311 153700 0 2890 2890 2890 2890 0
352 20250311 153600 0 2890 2890 2890 2890 0
353 20250311 153500 0 2890 2890 2890 2890 0
354 20250311 153400 0 2890 2890 2890 2890 0
355 20250311 153300 0 2890 2890 2890 2890 0
356 20250311 153200 0 2890 2890 2890 2890 0
357 20250311 153100 0 2890 2890 2890 2890 0
358 20250311 153000 0 2890 2890 2890 2890 0
359 20250311 152900 0 2890 2890 2890 2890 0
360 20250311 152800 0 2890 2890 2890 2890 0
361 20250311 152700 0 2890 2890 2890 2890 0
362 20250311 152600 0 2890 2890 2890 2890 0
363 20250311 152500 0 2890 2890 2890 2890 0
364 20250311 152400 0 2890 2890 2890 2890 0
365 20250311 152300 0 2890 2890 2890 2890 0
366 20250311 152200 0 2890 2890 2890 2890 0
367 20250311 152100 0 2890 2890 2890 2890 0
368 20250311 152000 0 2890 2890 2890 2890 0
369 20250311 151900 0 2890 2890 2890 2890 0
370 20250311 151800 0 2890 2890 2890 2890 0
371 20250311 151700 0 2890 2890 2890 2890 0
372 20250311 151600 0 2890 2890 2890 2890 0
373 20250311 151500 0 2890 2890 2890 2890 0
374 20250311 151400 0 2890 2890 2890 2890 0
375 20250311 151300 0 2890 2890 2890 2890 0
376 20250311 151200 0 2890 2890 2890 2890 0
377 20250311 151100 0 2890 2890 2890 2890 0
378 20250311 151000 0 2890 2890 2890 2890 0
379 20250311 150900 0 2890 2890 2890 2890 0
380 20250311 150800 0 2890 2890 2890 2890 0
381 20250311 150700 0 2890 2890 2890 2890 0
382 20250311 150600 0 2890 2890 2890 2890 0
383 20250311 150500 0 2890 2890 2890 2890 0
384 20250311 150400 0 2890 2890 2890 2890 0
385 20250311 150300 0 2890 2890 2890 2890 0
386 20250311 150200 0 2890 2890 2890 2890 0
387 20250311 150100 0 2890 2890 2890 2890 0
388 20250311 150000 0 2890 2890 2890 2890 0
389 20250311 145900 0 2890 2890 2890 2890 0
390 20250311 145800 0 2890 2890 2890 2890 0
391 20250311 145700 0 2890 2890 2890 2890 0
392 20250311 145600 0 2890 2890 2890 2890 0
393 20250311 145500 0 2890 2890 2890 2890 0
394 20250311 145400 0 2890 2890 2890 2890 0
395 20250311 145300 0 2890 2890 2890 2890 0
396 20250311 145200 0 2890 2890 2890 2890 0
397 20250311 145100 0 2890 2890 2890 2890 0
398 20250311 145000 0 2890 2890 2890 2890 0
399 20250311 144900 0 2890 2890 2890 2890 0
400 20250311 144800 0 2890 2890 2890 2890 0
401 20250311 144700 0 2890 2890 2890 2890 0
402 20250311 144600 0 2890 2890 2890 2890 0
403 20250311 144500 0 2890 2890 2890 2890 0
404 20250311 144400 0 2890 2890 2890 2890 0
405 20250311 144300 0 2890 2890 2890 2890 0
406 20250311 144200 0 2890 2890 2890 2890 0
407 20250311 144100 0 2890 2890 2890 2890 0
408 20250311 144000 0 2890 2890 2890 2890 0
409 20250311 143900 0 2890 2890 2890 2890 0
410 20250311 143800 0 2890 2890 2890 2890 0
411 20250311 143700 0 2890 2890 2890 2890 0
412 20250311 143600 0 2890 2890 2890 2890 0
413 20250311 143500 0 2890 2890 2890 2890 0
414 20250311 143400 0 2890 2890 2890 2890 0
415 20250311 143300 0 2890 2890 2890 2890 0
416 20250311 143200 0 2890 2890 2890 2890 0
417 20250311 143100 0 2890 2890 2890 2890 0
418 20250311 143000 0 2890 2890 2890 2890 0
419 20250311 142900 0 2890 2890 2890 2890 0
420 20250311 142800 0 2890 2890 2890 2890 0
421 20250311 142700 0 2890 2890 2890 2890 0
422 20250311 142600 0 2890 2890 2890 2890 0
423 20250311 142500 0 2890 2890 2890 2890 0
424 20250311 142400 0 2890 2890 2890 2890 0
425 20250311 142300 0 2890 2890 2890 2890 0
426 20250311 142200 0 2890 2890 2890 2890 0
427 20250311 142100 0 2890 2890 2890 2890 0
428 20250311 142000 0 2890 2890 2890 2890 0
429 20250311 141900 0 2890 2890 2890 2890 0
430 20250311 141800 0 2890 2890 2890 2890 0
431 20250311 141700 0 2890 2890 2890 2890 0
432 20250311 141600 0 2890 2890 2890 2890 0
433 20250311 141500 0 2890 2890 2890 2890 0
434 20250311 141400 0 2890 2890 2890 2890 0
435 20250311 141300 0 2890 2890 2890 2890 0
436 20250311 141200 0 2890 2890 2890 2890 0
437 20250311 141100 0 2890 2890 2890 2890 0
438 20250311 141000 0 2890 2890 2890 2890 0
439 20250311 140900 0 2890 2890 2890 2890 0
440 20250311 140800 0 2890 2890 2890 2890 0
441 20250311 140700 0 2890 2890 2890 2890 0
442 20250311 140600 0 2890 2890 2890 2890 0
443 20250311 140500 0 2890 2890 2890 2890 0
444 20250311 140400 0 2890 2890 2890 2890 0
445 20250311 140300 0 2890 2890 2890 2890 0
446 20250311 140200 0 2890 2890 2890 2890 0
447 20250311 140100 0 2890 2890 2890 2890 0
448 20250311 140000 0 2890 2890 2890 2890 0
449 20250311 135900 0 2890 2890 2890 2890 0
450 20250311 135800 0 2890 2890 2890 2890 0
451 20250311 135700 0 2890 2890 2890 2890 0
452 20250311 135600 0 2890 2890 2890 2890 0
453 20250311 135500 0 2890 2890 2890 2890 0
454 20250311 135400 0 2890 2890 2890 2890 0
455 20250311 135300 0 2890 2890 2890 2890 0
456 20250311 135200 0 2890 2890 2890 2890 0
457 20250311 135100 0 2890 2890 2890 2890 0
458 20250311 135000 0 2890 2890 2890 2890 0
459 20250311 134900 0 2890 2890 2890 2890 0
460 20250311 134800 0 2890 2890 2890 2890 0
461 20250311 134700 0 2890 2890 2890 2890 0
462 20250311 134600 0 2890 2890 2890 2890 0
463 20250311 134500 0 2890 2890 2890 2890 0
464 20250311 134400 0 2890 2890 2890 2890 0
465 20250311 134300 0 2890 2890 2890 2890 0
466 20250311 134200 0 2890 2890 2890 2890 0
467 20250311 134100 0 2890 2890 2890 2890 0
468 20250311 134000 0 2890 2890 2890 2890 0
469 20250311 133900 0 2890 2890 2890 2890 0
470 20250311 133800 0 2890 2890 2890 2890 0
471 20250311 133700 0 2890 2890 2890 2890 0
472 20250311 133600 0 2890 2890 2890 2890 0
473 20250311 133500 0 2890 2890 2890 2890 0
474 20250311 133400 0 2890 2890 2890 2890 0
475 20250311 133300 0 2890 2890 2890 2890 0
476 20250311 133200 0 2890 2890 2890 2890 0
477 20250311 133100 0 2890 2890 2890 2890 0
478 20250311 133000 0 2890 2890 2890 2890 0
479 20250311 132900 0 2890 2890 2890 2890 0
480 20250311 132800 0 2890 2890 2890 2890 0
481 20250311 132700 0 2890 2890 2890 2890 0
482 20250311 132600 0 2890 2890 2890 2890 0
483 20250311 132500 0 2890 2890 2890 2890 0
484 20250311 132400 0 2890 2890 2890 2890 0
485 20250311 132300 0 2890 2890 2890 2890 0
486 20250311 132200 0 2890 2890 2890 2890 0
487 20250311 132100 0 2890 2890 2890 2890 0
488 20250311 132000 0 2890 2890 2890 2890 0
489 20250311 131900 0 2890 2890 2890 2890 0
490 20250311 131800 0 2890 2890 2890 2890 0
491 20250311 131700 0 2890 2890 2890 2890 0
492 20250311 131600 0 2890 2890 2890 2890 0
493 20250311 131500 0 2890 2890 2890 2890 0
494 20250311 131400 0 2890 2890 2890 2890 0
495 20250311 131300 0 2890 2890 2890 2890 0
496 20250311 131200 0 2890 2890 2890 2890 0
497 20250311 131100 0 2890 2890 2890 2890 0
498 20250311 131000 0 2890 2890 2890 2890 0
499 20250311 130900 0 2890 2890 2890 2890 0
500 20250311 130800 0 2890 2890 2890 2890 0
501 20250311 130700 0 2890 2890 2890 2890 0
502 20250311 130600 0 2890 2890 2890 2890 0
503 20250311 130500 0 2890 2890 2890 2890 0
504 20250311 130400 0 2890 2890 2890 2890 0
505 20250311 130300 0 2890 2890 2890 2890 0
506 20250311 130200 0 2890 2890 2890 2890 0
507 20250311 130100 0 2890 2890 2890 2890 0
508 20250311 130000 0 2890 2890 2890 2890 0
509 20250311 125900 0 2890 2890 2890 2890 0
510 20250311 125800 0 2890 2890 2890 2890 0
511 20250311 125700 0 2890 2890 2890 2890 0
512 20250311 125600 0 2890 2890 2890 2890 0
513 20250311 125500 0 2890 2890 2890 2890 0
514 20250311 125400 0 2890 2890 2890 2890 0
515 20250311 125300 0 2890 2890 2890 2890 0
516 20250311 125200 0 2890 2890 2890 2890 0
517 20250311 125100 0 2890 2890 2890 2890 0
518 20250311 125000 0 2890 2890 2890 2890 0
519 20250311 124900 0 2890 2890 2890 2890 0
520 20250311 124800 0 2890 2890 2890 2890 0
521 20250311 124700 0 2890 2890 2890 2890 0
522 20250311 124600 0 2890 2890 2890 2890 0
523 20250311 124500 0 2890 2890 2890 2890 0
524 20250311 124400 0 2890 2890 2890 2890 0
525 20250311 124300 0 2890 2890 2890 2890 0
526 20250311 124200 0 2890 2890 2890 2890 0
527 20250311 124100 0 2890 2890 2890 2890 0
528 20250311 124000 0 2890 2890 2890 2890 0
529 20250311 123900 0 2890 2890 2890 2890 0
530 20250311 123800 0 2890 2890 2890 2890 0
531 20250311 123700 0 2890 2890 2890 2890 0
532 20250311 123600 0 2890 2890 2890 2890 0
533 20250311 123500 0 2890 2890 2890 2890 0
534 20250311 123400 0 2890 2890 2890 2890 0
535 20250311 123300 0 2890 2890 2890 2890 0
536 20250311 123200 0 2890 2890 2890 2890 0
537 20250311 123100 0 2890 2890 2890 2890 0
538 20250311 123000 0 2890 2890 2890 2890 0
539 20250311 122900 0 2890 2890 2890 2890 0
540 20250311 122800 0 2890 2890 2890 2890 0
541 20250311 122700 0 2890 2890 2890 2890 0
542 20250311 122600 0 2890 2890 2890 2890 0
543 20250311 122500 0 2890 2890 2890 2890 0
544 20250311 122400 0 2890 2890 2890 2890 0
545 20250311 122300 0 2890 2890 2890 2890 0
546 20250311 122200 0 2890 2890 2890 2890 0
547 20250311 122100 0 2890 2890 2890 2890 0
548 20250311 122000 0 2890 2890 2890 2890 0
549 20250311 121900 0 2890 2890 2890 2890 0
550 20250311 121800 0 2890 2890 2890 2890 0
551 20250311 121700 0 2890 2890 2890 2890 0
552 20250311 121600 0 2890 2890 2890 2890 0
553 20250311 121500 0 2890 2890 2890 2890 0
554 20250311 121400 0 2890 2890 2890 2890 0
555 20250311 121300 0 2890 2890 2890 2890 0
556 20250311 121200 0 2890 2890 2890 2890 0
557 20250311 121100 0 2890 2890 2890 2890 0
558 20250311 121000 0 2890 2890 2890 2890 0
559 20250311 120900 0 2890 2890 2890 2890 0
560 20250311 120800 0 2890 2890 2890 2890 0
561 20250311 120700 0 2890 2890 2890 2890 0
562 20250311 120600 0 2890 2890 2890 2890 0
563 20250311 120500 0 2890 2890 2890 2890 0
564 20250311 120400 0 2890 2890 2890 2890 0
565 20250311 120300 0 2890 2890 2890 2890 0
566 20250311 120200 0 2890 2890 2890 2890 0
567 20250311 120100 0 2890 2890 2890 2890 0
568 20250311 120000 0 2890 2890 2890 2890 0
569 20250311 115900 0 2890 2890 2890 2890 0
570 20250311 115800 0 2890 2890 2890 2890 0
571 20250311 115700 0 2890 2890 2890 2890 0
572 20250311 115600 0 2890 2890 2890 2890 0
573 20250311 115500 0 2890 2890 2890 2890 0
574 20250311 115400 0 2890 2890 2890 2890 0
575 20250311 115300 0 2890 2890 2890 2890 0
576 20250311 115200 0 2890 2890 2890 2890 0
577 20250311 115100 0 2890 2890 2890 2890 0
578 20250311 115000 0 2890 2890 2890 2890 0
579 20250311 114900 0 2890 2890 2890 2890 0
580 20250311 114800 0 2890 2890 2890 2890 0
581 20250311 114700 0 2890 2890 2890 2890 0
582 20250311 114600 0 2890 2890 2890 2890 0
583 20250311 114500 0 2890 2890 2890 2890 0
584 20250311 114400 0 2890 2890 2890 2890 0
585 20250311 114300 0 2890 2890 2890 2890 0
586 20250311 114200 0 2890 2890 2890 2890 0
587 20250311 114100 0 2890 2890 2890 2890 0
588 20250311 114000 0 2890 2890 2890 2890 0
589 20250311 113900 0 2890 2890 2890 2890 0
590 20250311 113800 0 2890 2890 2890 2890 0
591 20250311 113700 0 2890 2890 2890 2890 0
592 20250311 113600 0 2890 2890 2890 2890 0
593 20250311 113500 0 2890 2890 2890 2890 0
594 20250311 113400 0 2890 2890 2890 2890 0
595 20250311 113300 0 2890 2890 2890 2890 0
596 20250311 113200 0 2890 2890 2890 2890 0
597 20250311 113100 0 2890 2890 2890 2890 0
598 20250311 113000 0 2890 2890 2890 2890 0
599 20250311 112900 0 2890 2890 2890 2890 0
600 20250311 112800 0 2890 2890 2890 2890 0
601 20250311 112700 0 2890 2890 2890 2890 0
602 20250311 112600 0 2890 2890 2890 2890 0
603 20250311 112500 0 2890 2890 2890 2890 0
604 20250311 112400 0 2890 2890 2890 2890 0
605 20250311 112300 0 2890 2890 2890 2890 0
606 20250311 112200 0 2890 2890 2890 2890 0
607 20250311 112100 0 2890 2890 2890 2890 0
608 20250311 112000 0 2890 2890 2890 2890 0
609 20250311 111900 0 2890 2890 2890 2890 0
610 20250311 111800 0 2890 2890 2890 2890 0
611 20250311 111700 0 2890 2890 2890 2890 0
612 20250311 111600 0 2890 2890 2890 2890 0
613 20250311 111500 0 2890 2890 2890 2890 0
614 20250311 111400 0 2890 2890 2890 2890 0
615 20250311 111300 0 2890 2890 2890 2890 0
616 20250311 111200 0 2890 2890 2890 2890 0
617 20250311 111100 0 2890 2890 2890 2890 0
618 20250311 111000 0 2890 2890 2890 2890 0
619 20250311 110900 0 2890 2890 2890 2890 0
620 20250311 110800 0 2890 2890 2890 2890 0
621 20250311 110700 0 2890 2890 2890 2890 0
622 20250311 110600 0 2890 2890 2890 2890 0
623 20250311 110500 0 2890 2890 2890 2890 0
624 20250311 110400 0 2890 2890 2890 2890 0
625 20250311 110300 0 2890 2890 2890 2890 0
626 20250311 110200 0 2890 2890 2890 2890 0
627 20250311 110100 0 2890 2890 2890 2890 0
628 20250311 110000 0 2890 2890 2890 2890 0
629 20250311 105900 0 2890 2890 2890 2890 0
630 20250311 105800 0 2890 2890 2890 2890 0
631 20250311 105700 0 2890 2890 2890 2890 0
632 20250311 105600 0 2890 2890 2890 2890 0
633 20250311 105500 0 2890 2890 2890 2890 0
634 20250311 105400 0 2890 2890 2890 2890 0
635 20250311 105300 0 2890 2890 2890 2890 0
636 20250311 105200 0 2890 2890 2890 2890 0
637 20250311 105100 0 2890 2890 2890 2890 0
638 20250311 105000 0 2890 2890 2890 2890 0
639 20250311 104900 0 2890 2890 2890 2890 0
640 20250311 104800 0 2890 2890 2890 2890 0
641 20250311 104700 0 2890 2890 2890 2890 0
642 20250311 104600 0 2890 2890 2890 2890 0
643 20250311 104500 0 2890 2890 2890 2890 0
644 20250311 104400 0 2890 2890 2890 2890 0
645 20250311 104300 0 2890 2890 2890 2890 0
646 20250311 104200 0 2890 2890 2890 2890 0
647 20250311 104100 0 2890 2890 2890 2890 0
648 20250311 104000 0 2890 2890 2890 2890 0
649 20250311 103900 0 2890 2890 2890 2890 0
650 20250311 103800 0 2890 2890 2890 2890 0
651 20250311 103700 0 2890 2890 2890 2890 0
652 20250311 103600 0 2890 2890 2890 2890 0
653 20250311 103500 0 2890 2890 2890 2890 0
654 20250311 103400 0 2890 2890 2890 2890 0
655 20250311 103300 0 2890 2890 2890 2890 0
656 20250311 103200 0 2890 2890 2890 2890 0
657 20250311 103100 0 2890 2890 2890 2890 0
658 20250311 103000 0 2890 2890 2890 2890 0
659 20250311 102900 0 2890 2890 2890 2890 0
660 20250311 102800 0 2890 2890 2890 2890 0
661 20250311 102700 0 2890 2890 2890 2890 0
662 20250311 102600 0 2890 2890 2890 2890 0
663 20250311 102500 0 2890 2890 2890 2890 0
664 20250311 102400 0 2890 2890 2890 2890 0
665 20250311 102300 0 2890 2890 2890 2890 0
666 20250311 102200 0 2890 2890 2890 2890 0
667 20250311 102100 0 2890 2890 2890 2890 0
668 20250311 102000 0 2890 2890 2890 2890 0
669 20250311 101900 0 2890 2890 2890 2890 0
670 20250311 101800 0 2890 2890 2890 2890 0
671 20250311 101700 0 2890 2890 2890 2890 0
672 20250311 101600 0 2890 2890 2890 2890 0
673 20250311 101500 0 2890 2890 2890 2890 0
674 20250311 101400 0 2890 2890 2890 2890 0
675 20250311 101300 0 2890 2890 2890 2890 0
676 20250311 101200 0 2890 2890 2890 2890 0
677 20250311 101100 0 2890 2890 2890 2890 0
678 20250311 101000 0 2890 2890 2890 2890 0
679 20250311 100900 0 2890 2890 2890 2890 0
680 20250311 100800 0 2890 2890 2890 2890 0
681 20250311 100700 0 2890 2890 2890 2890 0
682 20250311 100600 0 2890 2890 2890 2890 0
683 20250311 100500 0 2890 2890 2890 2890 0
684 20250311 100400 0 2890 2890 2890 2890 0
685 20250311 100300 0 2890 2890 2890 2890 0
686 20250311 100200 0 2890 2890 2890 2890 0
687 20250311 100100 0 2890 2890 2890 2890 0
688 20250311 100000 0 2890 2890 2890 2890 0
689 20250311 095900 0 2890 2890 2890 2890 0
690 20250311 095800 0 2890 2890 2890 2890 0
691 20250311 095700 0 2890 2890 2890 2890 0
692 20250311 095600 0 2890 2890 2890 2890 0
693 20250311 095500 0 2890 2890 2890 2890 0
694 20250311 095400 0 2890 2890 2890 2890 0
695 20250311 095300 0 2890 2890 2890 2890 0
696 20250311 095200 0 2890 2890 2890 2890 0
697 20250311 095100 0 2890 2890 2890 2890 0
698 20250311 095000 0 2890 2890 2890 2890 0
699 20250311 094900 0 2890 2890 2890 2890 0
700 20250311 094800 0 2890 2890 2890 2890 0
701 20250311 094700 0 2890 2890 2890 2890 0
702 20250311 094600 0 2890 2890 2890 2890 0
703 20250311 094500 0 2890 2890 2890 2890 0
704 20250311 094400 0 2890 2890 2890 2890 0
705 20250311 094300 0 2890 2890 2890 2890 0
706 20250311 094200 0 2890 2890 2890 2890 0
707 20250311 094100 0 2890 2890 2890 2890 0
708 20250311 094000 0 2890 2890 2890 2890 0
709 20250311 093900 0 2890 2890 2890 2890 0
710 20250311 093800 0 2890 2890 2890 2890 0
711 20250311 093700 0 2890 2890 2890 2890 0
712 20250311 093600 0 2890 2890 2890 2890 0
713 20250311 093500 0 2890 2890 2890 2890 0
714 20250311 093400 0 2890 2890 2890 2890 0
715 20250311 093300 0 2890 2890 2890 2890 0
716 20250311 093200 0 2890 2890 2890 2890 0
717 20250311 093100 0 2890 2890 2890 2890 0
718 20250311 093000 0 2890 2890 2890 2890 0
719 20250311 092900 0 2890 2890 2890 2890 0
720 20250311 092800 0 2890 2890 2890 2890 0
721 20250311 092700 0 2890 2890 2890 2890 0
722 20250311 092600 0 2890 2890 2890 2890 0
723 20250311 092500 0 2890 2890 2890 2890 0
724 20250311 092400 0 2890 2890 2890 2890 0
725 20250311 092300 0 2890 2890 2890 2890 0
726 20250311 092200 0 2890 2890 2890 2890 0
727 20250311 092100 0 2890 2890 2890 2890 0
728 20250311 092000 0 2890 2890 2890 2890 0
729 20250311 091900 0 2890 2890 2890 2890 0
730 20250311 091800 0 2890 2890 2890 2890 0
731 20250311 091700 0 2890 2890 2890 2890 0
732 20250311 091600 0 2890 2890 2890 2890 0
733 20250311 091500 0 2890 2890 2890 2890 0
734 20250311 091400 0 2890 2890 2890 2890 0
735 20250311 091300 0 2890 2890 2890 2890 0
736 20250311 091200 0 2890 2890 2890 2890 0
737 20250311 091100 0 2890 2890 2890 2890 0
738 20250311 091000 0 2890 2890 2890 2890 0
739 20250311 090900 0 2890 2890 2890 2890 0
740 20250311 090800 0 2890 2890 2890 2890 0
741 20250311 090700 0 2890 2890 2890 2890 0
742 20250311 090600 0 2890 2890 2890 2890 0
743 20250311 090500 0 2890 2890 2890 2890 0
744 20250311 090400 0 2890 2890 2890 2890 0
745 20250311 090300 0 2890 2890 2890 2890 0
746 20250311 090200 0 2890 2890 2890 2890 0
747 20250311 090100 0 2890 2890 2890 2890 0
748 20250311 090000 0 2890 2890 2890 2890 0