Update 2025-03-11 3989 candle_min
This commit is contained in:
749
335810/min/candle-20250311.csv
Normal file
749
335810/min/candle-20250311.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212700,7982480,2730,2730,2730,2730,278
|
||||
20250311,212600,7982480,2730,2730,2730,2730,0
|
||||
20250311,212500,7982480,2730,2730,2730,2730,0
|
||||
20250311,212400,7982480,2730,2730,2730,2730,0
|
||||
20250311,212300,7982480,2730,2730,2730,2730,0
|
||||
20250311,212200,7982480,2730,2730,2730,2730,0
|
||||
20250311,212100,7982480,2730,2730,2730,2730,0
|
||||
20250311,212000,7982480,2730,2730,2730,2730,0
|
||||
20250311,211900,7982480,2730,2730,2730,2730,0
|
||||
20250311,211800,7982480,2730,2730,2730,2730,0
|
||||
20250311,211700,7982480,2730,2730,2730,2730,0
|
||||
20250311,211600,7982480,2730,2730,2730,2730,0
|
||||
20250311,211500,7982480,2730,2730,2730,2730,0
|
||||
20250311,211400,7982480,2730,2730,2730,2730,0
|
||||
20250311,211300,7982480,2730,2730,2730,2730,0
|
||||
20250311,211200,7982480,2730,2730,2730,2730,0
|
||||
20250311,211100,7982480,2730,2730,2730,2730,0
|
||||
20250311,211000,7982480,2730,2730,2730,2730,0
|
||||
20250311,210900,7982480,2730,2730,2730,2730,0
|
||||
20250311,210800,7982480,2730,2730,2730,2730,0
|
||||
20250311,210700,7982480,2730,2730,2730,2730,0
|
||||
20250311,210600,7982480,2730,2730,2730,2730,0
|
||||
20250311,210500,7982480,2730,2730,2730,2730,0
|
||||
20250311,210400,7982480,2730,2730,2730,2730,0
|
||||
20250311,210300,7982480,2730,2730,2730,2730,0
|
||||
20250311,210200,7982480,2730,2730,2730,2730,0
|
||||
20250311,210100,7982480,2730,2730,2730,2730,0
|
||||
20250311,210000,7982480,2730,2730,2730,2730,0
|
||||
20250311,205900,7982480,2730,2730,2730,2730,0
|
||||
20250311,205800,7982480,2730,2730,2730,2730,0
|
||||
20250311,205700,7982480,2730,2730,2730,2730,278
|
||||
20250311,205600,7982480,2730,2730,2730,2730,0
|
||||
20250311,205500,7982480,2730,2730,2730,2730,0
|
||||
20250311,205400,7982480,2730,2730,2730,2730,0
|
||||
20250311,205300,7982480,2730,2730,2730,2730,0
|
||||
20250311,205200,7982480,2730,2730,2730,2730,0
|
||||
20250311,205100,7982480,2730,2730,2730,2730,0
|
||||
20250311,205000,7982480,2730,2730,2730,2730,0
|
||||
20250311,204900,7982480,2730,2730,2730,2730,0
|
||||
20250311,204800,7982480,2730,2730,2730,2730,0
|
||||
20250311,204700,7982480,2730,2730,2730,2730,0
|
||||
20250311,204600,7982480,2730,2730,2730,2730,0
|
||||
20250311,204500,7982480,2730,2730,2730,2730,0
|
||||
20250311,204400,7982480,2730,2730,2730,2730,0
|
||||
20250311,204300,7982480,2730,2730,2730,2730,0
|
||||
20250311,204200,7982480,2730,2730,2730,2730,0
|
||||
20250311,204100,7982480,2730,2730,2730,2730,0
|
||||
20250311,204000,7982480,2730,2730,2730,2730,0
|
||||
20250311,203900,7982480,2730,2730,2730,2730,0
|
||||
20250311,203800,7982480,2730,2730,2730,2730,0
|
||||
20250311,203700,7982480,2730,2730,2730,2730,0
|
||||
20250311,203600,7982480,2730,2730,2730,2730,0
|
||||
20250311,203500,7982480,2730,2730,2730,2730,0
|
||||
20250311,203400,7982480,2730,2730,2730,2730,0
|
||||
20250311,203300,7982480,2730,2730,2730,2730,0
|
||||
20250311,203200,7982480,2730,2730,2730,2730,0
|
||||
20250311,203100,7982480,2730,2730,2730,2730,0
|
||||
20250311,203000,7982480,2730,2730,2730,2730,0
|
||||
20250311,202900,7982480,2730,2730,2730,2730,0
|
||||
20250311,202800,7982480,2730,2730,2730,2730,0
|
||||
20250311,202700,7982480,2730,2730,2730,2730,278
|
||||
20250311,202600,7982480,2730,2730,2730,2730,0
|
||||
20250311,202500,7982480,2730,2730,2730,2730,0
|
||||
20250311,202400,7982480,2730,2730,2730,2730,0
|
||||
20250311,202300,7982480,2730,2730,2730,2730,0
|
||||
20250311,202200,7982480,2730,2730,2730,2730,0
|
||||
20250311,202100,7982480,2730,2730,2730,2730,0
|
||||
20250311,202000,7982480,2730,2730,2730,2730,0
|
||||
20250311,201900,7982480,2730,2730,2730,2730,0
|
||||
20250311,201800,7982480,2730,2730,2730,2730,0
|
||||
20250311,201700,7982480,2730,2730,2730,2730,0
|
||||
20250311,201600,7982480,2730,2730,2730,2730,0
|
||||
20250311,201500,7982480,2730,2730,2730,2730,0
|
||||
20250311,201400,7982480,2730,2730,2730,2730,0
|
||||
20250311,201300,7982480,2730,2730,2730,2730,0
|
||||
20250311,201200,7982480,2730,2730,2730,2730,0
|
||||
20250311,201100,7982480,2730,2730,2730,2730,0
|
||||
20250311,201000,7982480,2730,2730,2730,2730,0
|
||||
20250311,200900,7982480,2730,2730,2730,2730,0
|
||||
20250311,200800,7982480,2730,2730,2730,2730,0
|
||||
20250311,200700,7982480,2730,2730,2730,2730,0
|
||||
20250311,200600,7982480,2730,2730,2730,2730,0
|
||||
20250311,200500,7982480,2730,2730,2730,2730,0
|
||||
20250311,200400,7982480,2730,2730,2730,2730,0
|
||||
20250311,200300,7982480,2730,2730,2730,2730,0
|
||||
20250311,200200,7982480,2730,2730,2730,2730,0
|
||||
20250311,200100,7982480,2730,2730,2730,2730,0
|
||||
20250311,200000,7982480,2730,2730,2730,2730,0
|
||||
20250311,195900,7982480,2730,2730,2730,2730,0
|
||||
20250311,195800,7982480,2730,2730,2730,2730,0
|
||||
20250311,195700,7982480,2730,2730,2730,2730,278
|
||||
20250311,195600,7982480,2730,2730,2730,2730,0
|
||||
20250311,195500,7982480,2730,2730,2730,2730,0
|
||||
20250311,195400,7982480,2730,2730,2730,2730,0
|
||||
20250311,195300,7982480,2730,2730,2730,2730,0
|
||||
20250311,195200,7982480,2730,2730,2730,2730,0
|
||||
20250311,195100,7982480,2730,2730,2730,2730,0
|
||||
20250311,195000,7982480,2730,2730,2730,2730,0
|
||||
20250311,194900,7982480,2730,2730,2730,2730,0
|
||||
20250311,194800,7982480,2730,2730,2730,2730,0
|
||||
20250311,194700,7982480,2730,2730,2730,2730,0
|
||||
20250311,194600,7982480,2730,2730,2730,2730,0
|
||||
20250311,194500,7982480,2730,2730,2730,2730,0
|
||||
20250311,194400,7982480,2730,2730,2730,2730,0
|
||||
20250311,194300,7982480,2730,2730,2730,2730,0
|
||||
20250311,194200,7982480,2730,2730,2730,2730,0
|
||||
20250311,194100,7982480,2730,2730,2730,2730,0
|
||||
20250311,194000,7982480,2730,2730,2730,2730,0
|
||||
20250311,193900,7982480,2730,2730,2730,2730,0
|
||||
20250311,193800,7982480,2730,2730,2730,2730,0
|
||||
20250311,193700,7982480,2730,2730,2730,2730,0
|
||||
20250311,193600,7982480,2730,2730,2730,2730,0
|
||||
20250311,193500,7982480,2730,2730,2730,2730,0
|
||||
20250311,193400,7982480,2730,2730,2730,2730,0
|
||||
20250311,193300,7982480,2730,2730,2730,2730,0
|
||||
20250311,193200,7982480,2730,2730,2730,2730,0
|
||||
20250311,193100,7982480,2730,2730,2730,2730,0
|
||||
20250311,193000,7982480,2730,2730,2730,2730,0
|
||||
20250311,192900,7982480,2730,2730,2730,2730,0
|
||||
20250311,192800,7982480,2730,2730,2730,2730,0
|
||||
20250311,192700,7982480,2730,2730,2730,2730,278
|
||||
20250311,192600,7982480,2730,2730,2730,2730,0
|
||||
20250311,192500,7982480,2730,2730,2730,2730,0
|
||||
20250311,192400,7982480,2730,2730,2730,2730,0
|
||||
20250311,192300,7982480,2730,2730,2730,2730,0
|
||||
20250311,192200,7982480,2730,2730,2730,2730,0
|
||||
20250311,192100,7982480,2730,2730,2730,2730,0
|
||||
20250311,192000,7982480,2730,2730,2730,2730,0
|
||||
20250311,191900,7982480,2730,2730,2730,2730,0
|
||||
20250311,191800,7982480,2730,2730,2730,2730,0
|
||||
20250311,191700,7982480,2730,2730,2730,2730,0
|
||||
20250311,191600,7982480,2730,2730,2730,2730,0
|
||||
20250311,191500,7982480,2730,2730,2730,2730,0
|
||||
20250311,191400,7982480,2730,2730,2730,2730,0
|
||||
20250311,191300,7982480,2730,2730,2730,2730,0
|
||||
20250311,191200,7982480,2730,2730,2730,2730,0
|
||||
20250311,191100,7982480,2730,2730,2730,2730,0
|
||||
20250311,191000,7982480,2730,2730,2730,2730,0
|
||||
20250311,190900,7982480,2730,2730,2730,2730,0
|
||||
20250311,190800,7982480,2730,2730,2730,2730,0
|
||||
20250311,190700,7982480,2730,2730,2730,2730,0
|
||||
20250311,190600,7982480,2730,2730,2730,2730,0
|
||||
20250311,190500,7982480,2730,2730,2730,2730,0
|
||||
20250311,190400,7982480,2730,2730,2730,2730,0
|
||||
20250311,190300,7982480,2730,2730,2730,2730,0
|
||||
20250311,190200,7982480,2730,2730,2730,2730,0
|
||||
20250311,190100,7982480,2730,2730,2730,2730,0
|
||||
20250311,190000,7982480,2730,2730,2730,2730,0
|
||||
20250311,185900,7982480,2730,2730,2730,2730,0
|
||||
20250311,185800,7982480,2730,2730,2730,2730,0
|
||||
20250311,185700,7982480,2730,2730,2730,2730,278
|
||||
20250311,185600,7982480,2730,2730,2730,2730,0
|
||||
20250311,185500,7982480,2730,2730,2730,2730,0
|
||||
20250311,185400,7982480,2730,2730,2730,2730,0
|
||||
20250311,185300,7982480,2730,2730,2730,2730,0
|
||||
20250311,185200,7982480,2730,2730,2730,2730,0
|
||||
20250311,185100,7982480,2730,2730,2730,2730,0
|
||||
20250311,185000,7982480,2730,2730,2730,2730,0
|
||||
20250311,184900,7982480,2730,2730,2730,2730,0
|
||||
20250311,184800,7982480,2730,2730,2730,2730,0
|
||||
20250311,184700,7982480,2730,2730,2730,2730,0
|
||||
20250311,184600,7982480,2730,2730,2730,2730,0
|
||||
20250311,184500,7982480,2730,2730,2730,2730,0
|
||||
20250311,184400,7982480,2730,2730,2730,2730,0
|
||||
20250311,184300,7982480,2730,2730,2730,2730,0
|
||||
20250311,184200,7982480,2730,2730,2730,2730,0
|
||||
20250311,184100,7982480,2730,2730,2730,2730,0
|
||||
20250311,184000,7982480,2730,2730,2730,2730,0
|
||||
20250311,183900,7982480,2730,2730,2730,2730,0
|
||||
20250311,183800,7982480,2730,2730,2730,2730,0
|
||||
20250311,183700,7982480,2730,2730,2730,2730,0
|
||||
20250311,183600,7982480,2730,2730,2730,2730,0
|
||||
20250311,183500,7982480,2730,2730,2730,2730,0
|
||||
20250311,183400,7982480,2730,2730,2730,2730,0
|
||||
20250311,183300,7982480,2730,2730,2730,2730,0
|
||||
20250311,183200,7982480,2730,2730,2730,2730,0
|
||||
20250311,183100,7982480,2730,2730,2730,2730,0
|
||||
20250311,183000,7982480,2730,2730,2730,2730,0
|
||||
20250311,182900,7982480,2730,2730,2730,2730,0
|
||||
20250311,182800,7982480,2730,2730,2730,2730,0
|
||||
20250311,182700,7982480,2730,2730,2730,2730,278
|
||||
20250311,182600,7982480,2730,2730,2730,2730,0
|
||||
20250311,182500,7982480,2730,2730,2730,2730,0
|
||||
20250311,182400,7982480,2730,2730,2730,2730,0
|
||||
20250311,182300,7982480,2730,2730,2730,2730,0
|
||||
20250311,182200,7982480,2730,2730,2730,2730,0
|
||||
20250311,182100,7982480,2730,2730,2730,2730,0
|
||||
20250311,182000,7982480,2730,2730,2730,2730,0
|
||||
20250311,181900,7982480,2730,2730,2730,2730,0
|
||||
20250311,181800,7982480,2730,2730,2730,2730,0
|
||||
20250311,181700,7982480,2730,2730,2730,2730,0
|
||||
20250311,181600,7982480,2730,2730,2730,2730,0
|
||||
20250311,181500,7982480,2730,2730,2730,2730,0
|
||||
20250311,181400,7982480,2730,2730,2730,2730,0
|
||||
20250311,181300,7982480,2730,2730,2730,2730,0
|
||||
20250311,181200,7982480,2730,2730,2730,2730,0
|
||||
20250311,181100,7982480,2730,2730,2730,2730,0
|
||||
20250311,181000,7982480,2730,2730,2730,2730,0
|
||||
20250311,180900,7982480,2730,2730,2730,2730,0
|
||||
20250311,180800,7982480,2730,2730,2730,2730,0
|
||||
20250311,180700,7982480,2730,2730,2730,2730,0
|
||||
20250311,180600,7982480,2730,2730,2730,2730,0
|
||||
20250311,180500,7982480,2730,2730,2730,2730,0
|
||||
20250311,180400,7982480,2730,2730,2730,2730,0
|
||||
20250311,180300,7982480,2730,2730,2730,2730,0
|
||||
20250311,180200,7982480,2730,2730,2730,2730,0
|
||||
20250311,180100,7982480,2730,2730,2730,2730,0
|
||||
20250311,180000,7982480,2730,2730,2730,2730,0
|
||||
20250311,175900,7982480,2730,2730,2730,2730,0
|
||||
20250311,175800,7982480,2730,2730,2730,2730,0
|
||||
20250311,175700,7982480,2730,2730,2730,2730,278
|
||||
20250311,175600,7982480,2730,2730,2730,2730,0
|
||||
20250311,175500,7982480,2730,2730,2730,2730,0
|
||||
20250311,175400,7982480,2730,2730,2730,2730,0
|
||||
20250311,175300,7982480,2730,2730,2730,2730,0
|
||||
20250311,175200,7982480,2730,2730,2730,2730,0
|
||||
20250311,175100,7982480,2730,2730,2730,2730,0
|
||||
20250311,175000,7982480,2730,2730,2730,2730,0
|
||||
20250311,174900,7982480,2730,2730,2730,2730,0
|
||||
20250311,174800,7982480,2730,2730,2730,2730,0
|
||||
20250311,174700,7982480,2730,2730,2730,2730,0
|
||||
20250311,174600,7982480,2730,2730,2730,2730,0
|
||||
20250311,174500,7982480,2730,2730,2730,2730,0
|
||||
20250311,174400,7982480,2730,2730,2730,2730,0
|
||||
20250311,174300,7982480,2730,2730,2730,2730,0
|
||||
20250311,174200,7982480,2730,2730,2730,2730,0
|
||||
20250311,174100,7982480,2730,2730,2730,2730,0
|
||||
20250311,174000,7982480,2730,2730,2730,2730,0
|
||||
20250311,173900,7982480,2730,2730,2730,2730,0
|
||||
20250311,173800,7982480,2730,2730,2730,2730,0
|
||||
20250311,173700,7982480,2730,2730,2730,2730,0
|
||||
20250311,173600,7982480,2730,2730,2730,2730,0
|
||||
20250311,173500,7982480,2730,2730,2730,2730,0
|
||||
20250311,173400,7982480,2730,2730,2730,2730,0
|
||||
20250311,173300,7982480,2730,2730,2730,2730,0
|
||||
20250311,173200,7982480,2730,2730,2730,2730,0
|
||||
20250311,173100,7982480,2730,2730,2730,2730,0
|
||||
20250311,173000,7982480,2730,2730,2730,2730,0
|
||||
20250311,172900,7982480,2730,2730,2730,2730,0
|
||||
20250311,172800,7982480,2730,2730,2730,2730,0
|
||||
20250311,172700,7982480,2730,2730,2730,2730,278
|
||||
20250311,172600,7982480,2730,2730,2730,2730,0
|
||||
20250311,172500,7982480,2730,2730,2730,2730,0
|
||||
20250311,172400,7982480,2730,2730,2730,2730,0
|
||||
20250311,172300,7982480,2730,2730,2730,2730,0
|
||||
20250311,172200,7982480,2730,2730,2730,2730,0
|
||||
20250311,172100,7982480,2730,2730,2730,2730,0
|
||||
20250311,172000,7982480,2730,2730,2730,2730,0
|
||||
20250311,171900,7982480,2730,2730,2730,2730,0
|
||||
20250311,171800,7982480,2730,2730,2730,2730,0
|
||||
20250311,171700,7982480,2730,2730,2730,2730,0
|
||||
20250311,171600,7982480,2730,2730,2730,2730,0
|
||||
20250311,171500,7982480,2730,2730,2730,2730,0
|
||||
20250311,171400,7982480,2730,2730,2730,2730,0
|
||||
20250311,171300,7982480,2730,2730,2730,2730,0
|
||||
20250311,171200,7982480,2730,2730,2730,2730,0
|
||||
20250311,171100,7982480,2730,2730,2730,2730,0
|
||||
20250311,171000,7982480,2730,2730,2730,2730,0
|
||||
20250311,170900,7982480,2730,2730,2730,2730,0
|
||||
20250311,170800,7982480,2730,2730,2730,2730,0
|
||||
20250311,170700,7982480,2730,2730,2730,2730,0
|
||||
20250311,170600,7982480,2730,2730,2730,2730,0
|
||||
20250311,170500,7982480,2730,2730,2730,2730,0
|
||||
20250311,170400,7982480,2730,2730,2730,2730,0
|
||||
20250311,170300,7982480,2730,2730,2730,2730,0
|
||||
20250311,170200,7982480,2730,2730,2730,2730,0
|
||||
20250311,170100,7982480,2730,2730,2730,2730,0
|
||||
20250311,170000,7982480,2730,2730,2730,2730,0
|
||||
20250311,165900,7982480,2730,2730,2730,2730,0
|
||||
20250311,165800,7982480,2730,2730,2730,2730,0
|
||||
20250311,165700,7982480,2730,2730,2730,2730,278
|
||||
20250311,165600,7982480,2730,2730,2730,2730,0
|
||||
20250311,165500,7982480,2730,2730,2730,2730,0
|
||||
20250311,165400,7982480,2730,2730,2730,2730,0
|
||||
20250311,165300,7982480,2730,2730,2730,2730,0
|
||||
20250311,165200,7982480,2730,2730,2730,2730,0
|
||||
20250311,165100,7982480,2730,2730,2730,2730,0
|
||||
20250311,165000,7982480,2730,2730,2730,2730,0
|
||||
20250311,164900,7982480,2730,2730,2730,2730,0
|
||||
20250311,164800,7982480,2730,2730,2730,2730,0
|
||||
20250311,164700,7982480,2730,2730,2730,2730,0
|
||||
20250311,164600,7982480,2730,2730,2730,2730,0
|
||||
20250311,164500,7982480,2730,2730,2730,2730,0
|
||||
20250311,164400,7982480,2730,2730,2730,2730,0
|
||||
20250311,164300,7982480,2730,2730,2730,2730,0
|
||||
20250311,164200,7982480,2730,2730,2730,2730,0
|
||||
20250311,164100,7982480,2730,2730,2730,2730,0
|
||||
20250311,164000,7982480,2730,2730,2730,2730,0
|
||||
20250311,163900,7982480,2730,2730,2730,2730,0
|
||||
20250311,163800,7982480,2730,2730,2730,2730,0
|
||||
20250311,163700,7982480,2730,2730,2730,2730,0
|
||||
20250311,163600,7982480,2730,2730,2730,2730,0
|
||||
20250311,163500,7982480,2730,2730,2730,2730,0
|
||||
20250311,163400,7982480,2730,2730,2730,2730,0
|
||||
20250311,163300,7982480,2730,2730,2730,2730,0
|
||||
20250311,163200,7982480,2730,2730,2730,2730,0
|
||||
20250311,163100,7982480,2730,2730,2730,2730,0
|
||||
20250311,163000,7982480,2730,2730,2730,2730,0
|
||||
20250311,162900,7982480,2730,2730,2730,2730,0
|
||||
20250311,162800,7982480,2730,2730,2730,2730,0
|
||||
20250311,162700,7982480,2730,2730,2730,2730,278
|
||||
20250311,162600,7982480,2730,2730,2730,2730,0
|
||||
20250311,162500,7982480,2730,2730,2730,2730,0
|
||||
20250311,162400,7982480,2730,2730,2730,2730,0
|
||||
20250311,162300,7982480,2730,2730,2730,2730,0
|
||||
20250311,162200,7982480,2730,2730,2730,2730,0
|
||||
20250311,162100,7982480,2730,2730,2730,2730,0
|
||||
20250311,162000,7982480,2730,2730,2730,2730,0
|
||||
20250311,161900,7982480,2730,2730,2730,2730,0
|
||||
20250311,161800,7982480,2730,2730,2730,2730,0
|
||||
20250311,161700,7982480,2730,2730,2730,2730,0
|
||||
20250311,161600,7982480,2730,2730,2730,2730,0
|
||||
20250311,161500,7982480,2730,2730,2730,2730,0
|
||||
20250311,161400,7982480,2730,2730,2730,2730,0
|
||||
20250311,161300,7982480,2730,2730,2730,2730,0
|
||||
20250311,161200,7982480,2730,2730,2730,2730,0
|
||||
20250311,161100,7982480,2730,2730,2730,2730,0
|
||||
20250311,161000,7982480,2730,2730,2730,2730,0
|
||||
20250311,160900,7982480,2730,2730,2730,2730,0
|
||||
20250311,160800,7982480,2730,2730,2730,2730,0
|
||||
20250311,160700,7982480,2730,2730,2730,2730,0
|
||||
20250311,160600,7982480,2730,2730,2730,2730,0
|
||||
20250311,160500,7982480,2730,2730,2730,2730,0
|
||||
20250311,160400,7982480,2730,2730,2730,2730,0
|
||||
20250311,160300,7982480,2730,2730,2730,2730,0
|
||||
20250311,160200,7982480,2730,2730,2730,2730,0
|
||||
20250311,160100,7982480,2730,2730,2730,2730,0
|
||||
20250311,160000,7982480,2730,2730,2730,2730,0
|
||||
20250311,155900,7982480,2730,2730,2730,2730,0
|
||||
20250311,155800,7982480,2730,2730,2730,2730,0
|
||||
20250311,155700,7982480,2730,2730,2730,2730,278
|
||||
20250311,155600,7982480,2730,2730,2730,2730,0
|
||||
20250311,155500,7982480,2730,2730,2730,2730,0
|
||||
20250311,155400,7982480,2730,2730,2730,2730,0
|
||||
20250311,155300,7982480,2730,2730,2730,2730,0
|
||||
20250311,155200,7982480,2730,2730,2730,2730,0
|
||||
20250311,155100,7982480,2730,2730,2730,2730,0
|
||||
20250311,155000,7982480,2730,2730,2730,2730,0
|
||||
20250311,154900,7982480,2730,2730,2730,2730,0
|
||||
20250311,154800,7982480,2730,2730,2730,2730,0
|
||||
20250311,154700,7982480,2730,2730,2730,2730,0
|
||||
20250311,154600,7982480,2730,2730,2730,2730,0
|
||||
20250311,154500,7982480,2730,2730,2730,2730,0
|
||||
20250311,154400,7982480,2730,2730,2730,2730,0
|
||||
20250311,154300,7982480,2730,2730,2730,2730,0
|
||||
20250311,154200,7982480,2730,2730,2730,2730,0
|
||||
20250311,154100,7982480,2730,2730,2730,2730,0
|
||||
20250311,154000,7982480,2730,2730,2730,2730,0
|
||||
20250311,153900,7982480,2730,2730,2730,2730,0
|
||||
20250311,153800,7982480,2730,2730,2730,2730,0
|
||||
20250311,153700,7982480,2730,2730,2730,2730,0
|
||||
20250311,153600,7982480,2730,2730,2730,2730,0
|
||||
20250311,153500,7982480,2730,2730,2730,2730,0
|
||||
20250311,153400,7982480,2730,2730,2730,2730,0
|
||||
20250311,153300,7982480,2730,2730,2730,2730,0
|
||||
20250311,153200,7982480,2730,2730,2730,2730,0
|
||||
20250311,153100,7982480,2730,2730,2730,2730,0
|
||||
20250311,153000,7982480,2730,2730,2730,2730,278
|
||||
20250311,152900,7223540,2730,2730,2730,2730,0
|
||||
20250311,152800,7223540,2730,2730,2730,2730,0
|
||||
20250311,152700,7223540,2730,2730,2730,2730,0
|
||||
20250311,152600,7223540,2730,2730,2730,2730,0
|
||||
20250311,152500,7223540,2730,2730,2730,2730,0
|
||||
20250311,152400,7223540,2730,2730,2730,2730,0
|
||||
20250311,152300,7223540,2730,2730,2730,2730,0
|
||||
20250311,152200,7223540,2730,2730,2730,2730,0
|
||||
20250311,152100,7223540,2730,2730,2730,2730,0
|
||||
20250311,152000,7223540,2730,2730,2730,2730,0
|
||||
20250311,151900,7223540,2730,2730,2730,2730,0
|
||||
20250311,151800,7223540,2730,2730,2730,2730,0
|
||||
20250311,151700,7223540,2730,2730,2730,2730,0
|
||||
20250311,151600,7223540,2730,2730,2730,2730,0
|
||||
20250311,151500,7223540,2730,2730,2730,2730,0
|
||||
20250311,151400,7223540,2730,2730,2730,2730,0
|
||||
20250311,151300,7223540,2730,2730,2730,2730,0
|
||||
20250311,151200,7223540,2730,2730,2730,2730,2
|
||||
20250311,151100,7218080,2730,2730,2730,2730,0
|
||||
20250311,151000,7218080,2730,2730,2730,2730,0
|
||||
20250311,150900,7218080,2730,2730,2730,2730,0
|
||||
20250311,150800,7218080,2730,2730,2730,2730,0
|
||||
20250311,150700,7218080,2730,2730,2730,2730,0
|
||||
20250311,150600,7218080,2730,2730,2730,2730,0
|
||||
20250311,150500,7218080,2730,2730,2730,2730,0
|
||||
20250311,150400,7218080,2730,2730,2730,2730,0
|
||||
20250311,150300,7218080,2730,2730,2730,2730,0
|
||||
20250311,150200,7218080,2730,2730,2730,2730,0
|
||||
20250311,150100,7218080,2730,2730,2730,2730,200
|
||||
20250311,150000,6672080,2730,2730,2730,2730,0
|
||||
20250311,145900,6672080,2730,2730,2730,2730,0
|
||||
20250311,145800,6672080,2730,2730,2730,2730,0
|
||||
20250311,145700,6672080,2730,2730,2730,2730,0
|
||||
20250311,145600,6672080,2730,2730,2730,2730,0
|
||||
20250311,145500,6672080,2730,2730,2730,2730,1
|
||||
20250311,145400,6669350,2730,2730,2730,2730,0
|
||||
20250311,145300,6669350,2730,2730,2730,2730,0
|
||||
20250311,145200,6669350,2730,2730,2730,2730,0
|
||||
20250311,145100,6669350,2730,2730,2730,2730,0
|
||||
20250311,145000,6669350,2730,2730,2730,2730,0
|
||||
20250311,144900,6669350,2730,2730,2730,2730,0
|
||||
20250311,144800,6669350,2730,2730,2730,2730,0
|
||||
20250311,144700,6669350,2730,2730,2730,2730,0
|
||||
20250311,144600,6669350,2730,2730,2730,2730,0
|
||||
20250311,144500,6669350,2730,2730,2730,2730,0
|
||||
20250311,144400,6669350,2730,2730,2730,2730,0
|
||||
20250311,144300,6669350,2730,2730,2730,2730,0
|
||||
20250311,144200,6669350,2730,2730,2730,2730,0
|
||||
20250311,144100,6669350,2730,2730,2730,2730,0
|
||||
20250311,144000,6669350,2730,2730,2730,2730,0
|
||||
20250311,143900,6669350,2730,2730,2730,2730,0
|
||||
20250311,143800,6669350,2730,2730,2730,2730,0
|
||||
20250311,143700,6669350,2730,2730,2730,2730,0
|
||||
20250311,143600,6669350,2730,2730,2730,2730,0
|
||||
20250311,143500,6669350,2730,2730,2730,2730,0
|
||||
20250311,143400,6669350,2730,2730,2730,2730,0
|
||||
20250311,143300,6669350,2730,2730,2730,2730,0
|
||||
20250311,143200,6669350,2730,2730,2730,2730,0
|
||||
20250311,143100,6669350,2730,2730,2730,2730,0
|
||||
20250311,143000,6669350,2730,2730,2730,2730,0
|
||||
20250311,142900,6669350,2730,2730,2730,2730,0
|
||||
20250311,142800,6669350,2730,2730,2730,2730,0
|
||||
20250311,142700,6669350,2730,2730,2730,2730,0
|
||||
20250311,142600,6669350,2730,2730,2730,2730,0
|
||||
20250311,142500,6669350,2730,2730,2730,2730,0
|
||||
20250311,142400,6669350,2730,2730,2730,2730,0
|
||||
20250311,142300,6669350,2730,2730,2730,2730,0
|
||||
20250311,142200,6669350,2730,2730,2730,2730,0
|
||||
20250311,142100,6669350,2730,2730,2730,2730,0
|
||||
20250311,142000,6669350,2730,2730,2730,2730,0
|
||||
20250311,141900,6669350,2730,2730,2730,2730,0
|
||||
20250311,141800,6669350,2730,2730,2730,2730,0
|
||||
20250311,141700,6669350,2730,2730,2730,2730,0
|
||||
20250311,141600,6669350,2730,2730,2730,2730,0
|
||||
20250311,141500,6669350,2730,2730,2730,2730,0
|
||||
20250311,141400,6669350,2730,2730,2730,2730,0
|
||||
20250311,141300,6669350,2730,2730,2730,2730,0
|
||||
20250311,141200,6669350,2730,2730,2730,2730,0
|
||||
20250311,141100,6669350,2730,2730,2730,2730,0
|
||||
20250311,141000,6669350,2730,2730,2730,2730,0
|
||||
20250311,140900,6669350,2730,2730,2730,2730,0
|
||||
20250311,140800,6669350,2730,2730,2730,2730,82
|
||||
20250311,140700,6445490,2730,2730,2730,2730,0
|
||||
20250311,140600,6445490,2730,2730,2730,2730,0
|
||||
20250311,140500,6445490,2730,2730,2730,2730,0
|
||||
20250311,140400,6445490,2730,2730,2730,2730,0
|
||||
20250311,140300,6445490,2730,2730,2730,2730,0
|
||||
20250311,140200,6445490,2730,2730,2730,2730,0
|
||||
20250311,140100,6445490,2730,2730,2730,2730,0
|
||||
20250311,140000,6445490,2730,2730,2730,2730,0
|
||||
20250311,135900,6445490,2730,2730,2730,2730,0
|
||||
20250311,135800,6445490,2730,2730,2730,2730,0
|
||||
20250311,135700,6445490,2730,2730,2730,2730,0
|
||||
20250311,135600,6445490,2730,2730,2730,2730,0
|
||||
20250311,135500,6445490,2730,2730,2730,2730,0
|
||||
20250311,135400,6445490,2730,2730,2730,2730,0
|
||||
20250311,135300,6445490,2730,2730,2730,2730,0
|
||||
20250311,135200,6445490,2730,2730,2730,2730,0
|
||||
20250311,135100,6445490,2730,2730,2730,2730,0
|
||||
20250311,135000,6445490,2730,2730,2730,2730,0
|
||||
20250311,134900,6445490,2730,2730,2730,2730,0
|
||||
20250311,134800,6445490,2730,2730,2730,2730,0
|
||||
20250311,134700,6445490,2730,2730,2730,2730,0
|
||||
20250311,134600,6445490,2730,2730,2730,2730,0
|
||||
20250311,134500,6445490,2730,2730,2730,2730,0
|
||||
20250311,134400,6445490,2730,2730,2730,2730,0
|
||||
20250311,134300,6445490,2730,2730,2730,2730,0
|
||||
20250311,134200,6445490,2730,2730,2730,2730,0
|
||||
20250311,134100,6445490,2730,2730,2730,2730,0
|
||||
20250311,134000,6445490,2730,2730,2730,2730,0
|
||||
20250311,133900,6445490,2730,2730,2730,2730,0
|
||||
20250311,133800,6445490,2730,2730,2730,2730,0
|
||||
20250311,133700,6445490,2730,2730,2730,2730,0
|
||||
20250311,133600,6445490,2730,2730,2730,2730,0
|
||||
20250311,133500,6445490,2730,2730,2730,2730,0
|
||||
20250311,133400,6445490,2730,2730,2730,2730,0
|
||||
20250311,133300,6445490,2730,2730,2730,2730,0
|
||||
20250311,133200,6445490,2730,2730,2730,2730,0
|
||||
20250311,133100,6445490,2730,2730,2730,2730,1
|
||||
20250311,133000,6442760,2725,2725,2725,2725,0
|
||||
20250311,132900,6442760,2725,2725,2725,2725,0
|
||||
20250311,132800,6442760,2725,2725,2725,2725,0
|
||||
20250311,132700,6442760,2725,2725,2725,2725,0
|
||||
20250311,132600,6442760,2725,2725,2725,2725,0
|
||||
20250311,132500,6442760,2725,2725,2725,2725,0
|
||||
20250311,132400,6442760,2725,2725,2725,2725,0
|
||||
20250311,132300,6442760,2725,2725,2725,2725,0
|
||||
20250311,132200,6442760,2725,2725,2725,2725,0
|
||||
20250311,132100,6442760,2725,2725,2725,2725,0
|
||||
20250311,132000,6442760,2725,2725,2725,2725,0
|
||||
20250311,131900,6442760,2725,2725,2725,2725,0
|
||||
20250311,131800,6442760,2725,2725,2725,2725,0
|
||||
20250311,131700,6442760,2725,2725,2725,2725,1
|
||||
20250311,131600,6440035,2725,2725,2725,2725,0
|
||||
20250311,131500,6440035,2725,2725,2725,2725,0
|
||||
20250311,131400,6440035,2725,2725,2725,2725,0
|
||||
20250311,131300,6440035,2725,2725,2725,2725,0
|
||||
20250311,131200,6440035,2725,2725,2725,2725,0
|
||||
20250311,131100,6440035,2725,2725,2725,2725,0
|
||||
20250311,131000,6440035,2725,2725,2725,2725,0
|
||||
20250311,130900,6440035,2725,2725,2725,2725,0
|
||||
20250311,130800,6440035,2725,2725,2725,2725,0
|
||||
20250311,130700,6440035,2725,2725,2725,2725,0
|
||||
20250311,130600,6440035,2725,2725,2725,2725,0
|
||||
20250311,130500,6440035,2725,2725,2725,2725,0
|
||||
20250311,130400,6440035,2725,2725,2725,2725,0
|
||||
20250311,130300,6440035,2725,2725,2725,2725,0
|
||||
20250311,130200,6440035,2725,2725,2725,2725,0
|
||||
20250311,130100,6440035,2725,2725,2725,2725,0
|
||||
20250311,130000,6440035,2725,2725,2725,2725,0
|
||||
20250311,125900,6440035,2725,2725,2725,2725,0
|
||||
20250311,125800,6440035,2725,2725,2725,2725,0
|
||||
20250311,125700,6440035,2725,2725,2725,2725,0
|
||||
20250311,125600,6440035,2725,2725,2725,2725,0
|
||||
20250311,125500,6440035,2725,2725,2725,2725,0
|
||||
20250311,125400,6440035,2725,2725,2725,2725,0
|
||||
20250311,125300,6440035,2725,2725,2725,2725,0
|
||||
20250311,125200,6440035,2725,2725,2725,2725,0
|
||||
20250311,125100,6440035,2725,2725,2725,2725,0
|
||||
20250311,125000,6440035,2725,2725,2725,2725,0
|
||||
20250311,124900,6440035,2725,2725,2725,2725,0
|
||||
20250311,124800,6440035,2725,2725,2725,2725,0
|
||||
20250311,124700,6440035,2725,2725,2725,2725,0
|
||||
20250311,124600,6440035,2725,2725,2725,2725,0
|
||||
20250311,124500,6440035,2725,2725,2725,2725,0
|
||||
20250311,124400,6440035,2725,2725,2725,2725,0
|
||||
20250311,124300,6440035,2725,2725,2725,2725,0
|
||||
20250311,124200,6440035,2725,2725,2725,2725,0
|
||||
20250311,124100,6440035,2725,2725,2725,2725,0
|
||||
20250311,124000,6440035,2725,2725,2725,2725,0
|
||||
20250311,123900,6440035,2725,2725,2725,2725,0
|
||||
20250311,123800,6440035,2725,2725,2725,2725,0
|
||||
20250311,123700,6440035,2725,2725,2725,2725,0
|
||||
20250311,123600,6440035,2725,2730,2730,2725,22
|
||||
20250311,123500,6379985,2720,2720,2720,2720,0
|
||||
20250311,123400,6379985,2720,2720,2720,2720,0
|
||||
20250311,123300,6379985,2720,2720,2720,2720,0
|
||||
20250311,123200,6379985,2720,2720,2720,2720,0
|
||||
20250311,123100,6379985,2720,2720,2720,2720,0
|
||||
20250311,123000,6379985,2720,2720,2720,2720,0
|
||||
20250311,122900,6379985,2720,2720,2720,2720,0
|
||||
20250311,122800,6379985,2720,2720,2720,2720,0
|
||||
20250311,122700,6379985,2720,2720,2720,2720,0
|
||||
20250311,122600,6379985,2720,2720,2720,2720,18
|
||||
20250311,122500,6331025,2720,2720,2720,2720,0
|
||||
20250311,122400,6331025,2720,2720,2720,2720,0
|
||||
20250311,122300,6331025,2720,2720,2720,2720,0
|
||||
20250311,122200,6331025,2720,2720,2720,2720,0
|
||||
20250311,122100,6331025,2720,2720,2720,2720,0
|
||||
20250311,122000,6331025,2720,2720,2720,2720,0
|
||||
20250311,121900,6331025,2720,2720,2720,2720,0
|
||||
20250311,121800,6331025,2720,2720,2720,2720,0
|
||||
20250311,121700,6331025,2720,2720,2720,2720,0
|
||||
20250311,121600,6331025,2720,2720,2720,2720,0
|
||||
20250311,121500,6331025,2720,2720,2720,2720,0
|
||||
20250311,121400,6331025,2720,2720,2720,2720,100
|
||||
20250311,121300,6059025,2730,2730,2730,2730,0
|
||||
20250311,121200,6059025,2730,2730,2730,2730,0
|
||||
20250311,121100,6059025,2730,2730,2730,2730,0
|
||||
20250311,121000,6059025,2730,2730,2730,2730,0
|
||||
20250311,120900,6059025,2730,2730,2730,2730,0
|
||||
20250311,120800,6059025,2730,2730,2730,2730,0
|
||||
20250311,120700,6059025,2730,2730,2730,2730,7
|
||||
20250311,120600,6039915,2730,2730,2730,2730,0
|
||||
20250311,120500,6039915,2730,2730,2730,2730,0
|
||||
20250311,120400,6039915,2730,2730,2730,2730,0
|
||||
20250311,120300,6039915,2730,2730,2730,2730,0
|
||||
20250311,120200,6039915,2730,2730,2730,2730,0
|
||||
20250311,120100,6039915,2730,2730,2730,2730,0
|
||||
20250311,120000,6039915,2730,2730,2730,2730,0
|
||||
20250311,115900,6039915,2730,2730,2730,2730,0
|
||||
20250311,115800,6039915,2730,2730,2730,2730,86
|
||||
20250311,115700,5805135,2730,2730,2730,2730,0
|
||||
20250311,115600,5805135,2730,2730,2730,2730,0
|
||||
20250311,115500,5805135,2730,2730,2730,2730,0
|
||||
20250311,115400,5805135,2730,2730,2730,2730,0
|
||||
20250311,115300,5805135,2730,2730,2730,2730,2
|
||||
20250311,115200,5799675,2750,2750,2750,2750,0
|
||||
20250311,115100,5799675,2750,2750,2750,2750,0
|
||||
20250311,115000,5799675,2750,2750,2750,2750,0
|
||||
20250311,114900,5799675,2750,2750,2750,2750,0
|
||||
20250311,114800,5799675,2750,2750,2750,2750,0
|
||||
20250311,114700,5799675,2750,2750,2750,2750,0
|
||||
20250311,114600,5799675,2750,2750,2750,2750,0
|
||||
20250311,114500,5799675,2750,2750,2750,2750,0
|
||||
20250311,114400,5799675,2750,2750,2750,2750,0
|
||||
20250311,114300,5799675,2750,2750,2750,2750,300
|
||||
20250311,114200,4974675,2750,2730,2750,2730,200
|
||||
20250311,114100,4424975,2750,2750,2750,2750,0
|
||||
20250311,114000,4424975,2750,2750,2750,2750,0
|
||||
20250311,113900,4424975,2750,2750,2750,2750,0
|
||||
20250311,113800,4424975,2750,2750,2750,2750,0
|
||||
20250311,113700,4424975,2750,2750,2750,2750,0
|
||||
20250311,113600,4424975,2750,2750,2750,2750,0
|
||||
20250311,113500,4424975,2750,2750,2750,2750,0
|
||||
20250311,113400,4424975,2750,2750,2750,2750,0
|
||||
20250311,113300,4424975,2750,2750,2750,2750,0
|
||||
20250311,113200,4424975,2750,2750,2750,2750,0
|
||||
20250311,113100,4424975,2750,2750,2750,2750,0
|
||||
20250311,113000,4424975,2750,2750,2750,2750,0
|
||||
20250311,112900,4424975,2750,2750,2750,2750,0
|
||||
20250311,112800,4424975,2750,2750,2750,2750,0
|
||||
20250311,112700,4424975,2750,2750,2750,2750,0
|
||||
20250311,112600,4424975,2750,2750,2750,2750,0
|
||||
20250311,112500,4424975,2750,2750,2750,2750,0
|
||||
20250311,112400,4424975,2750,2750,2750,2750,0
|
||||
20250311,112300,4424975,2750,2750,2750,2750,0
|
||||
20250311,112200,4424975,2750,2750,2750,2750,0
|
||||
20250311,112100,4424975,2750,2750,2750,2750,0
|
||||
20250311,112000,4424975,2750,2750,2750,2750,0
|
||||
20250311,111900,4424975,2750,2750,2750,2750,0
|
||||
20250311,111800,4424975,2750,2750,2750,2750,0
|
||||
20250311,111700,4424975,2750,2750,2750,2750,0
|
||||
20250311,111600,4424975,2750,2750,2750,2750,0
|
||||
20250311,111500,4424975,2750,2750,2750,2750,0
|
||||
20250311,111400,4424975,2750,2750,2750,2750,0
|
||||
20250311,111300,4424975,2750,2750,2750,2750,0
|
||||
20250311,111200,4424975,2750,2750,2750,2750,0
|
||||
20250311,111100,4424975,2750,2750,2750,2750,0
|
||||
20250311,111000,4424975,2750,2750,2750,2750,0
|
||||
20250311,110900,4424975,2750,2750,2750,2750,0
|
||||
20250311,110800,4424975,2750,2750,2750,2750,0
|
||||
20250311,110700,4424975,2750,2750,2750,2750,5
|
||||
20250311,110600,4411225,2750,2750,2750,2750,0
|
||||
20250311,110500,4411225,2750,2750,2750,2750,0
|
||||
20250311,110400,4411225,2750,2750,2750,2750,0
|
||||
20250311,110300,4411225,2750,2750,2750,2750,0
|
||||
20250311,110200,4411225,2750,2750,2750,2750,0
|
||||
20250311,110100,4411225,2750,2750,2750,2750,0
|
||||
20250311,110000,4411225,2750,2750,2750,2750,0
|
||||
20250311,105900,4411225,2750,2750,2750,2750,0
|
||||
20250311,105800,4411225,2750,2750,2750,2750,0
|
||||
20250311,105700,4411225,2750,2750,2750,2750,0
|
||||
20250311,105600,4411225,2750,2750,2750,2750,0
|
||||
20250311,105500,4411225,2750,2750,2750,2750,0
|
||||
20250311,105400,4411225,2750,2750,2750,2750,0
|
||||
20250311,105300,4411225,2750,2750,2750,2750,0
|
||||
20250311,105200,4411225,2750,2750,2750,2750,0
|
||||
20250311,105100,4411225,2750,2750,2750,2750,0
|
||||
20250311,105000,4411225,2750,2750,2750,2750,0
|
||||
20250311,104900,4411225,2750,2750,2750,2750,0
|
||||
20250311,104800,4411225,2750,2750,2750,2750,0
|
||||
20250311,104700,4411225,2750,2750,2750,2750,0
|
||||
20250311,104600,4411225,2750,2750,2750,2750,0
|
||||
20250311,104500,4411225,2750,2750,2750,2750,0
|
||||
20250311,104400,4411225,2750,2750,2750,2750,0
|
||||
20250311,104300,4411225,2750,2750,2750,2750,0
|
||||
20250311,104200,4411225,2750,2750,2750,2750,0
|
||||
20250311,104100,4411225,2750,2750,2750,2750,0
|
||||
20250311,104000,4411225,2750,2750,2750,2750,0
|
||||
20250311,103900,4411225,2750,2750,2750,2750,0
|
||||
20250311,103800,4411225,2750,2750,2750,2750,0
|
||||
20250311,103700,4411225,2750,2750,2750,2750,0
|
||||
20250311,103600,4411225,2750,2750,2750,2750,0
|
||||
20250311,103500,4411225,2750,2750,2750,2750,0
|
||||
20250311,103400,4411225,2750,2750,2750,2750,0
|
||||
20250311,103300,4411225,2750,2750,2750,2750,0
|
||||
20250311,103200,4411225,2750,2750,2750,2750,0
|
||||
20250311,103100,4411225,2750,2750,2750,2750,0
|
||||
20250311,103000,4411225,2750,2750,2750,2750,0
|
||||
20250311,102900,4411225,2750,2750,2750,2750,0
|
||||
20250311,102800,4411225,2750,2750,2750,2750,0
|
||||
20250311,102700,4411225,2750,2750,2750,2750,0
|
||||
20250311,102600,4411225,2750,2750,2750,2750,0
|
||||
20250311,102500,4411225,2750,2750,2750,2750,0
|
||||
20250311,102400,4411225,2750,2745,2750,2745,10
|
||||
20250311,102300,4383750,2700,2700,2700,2700,0
|
||||
20250311,102200,4383750,2700,2700,2700,2700,0
|
||||
20250311,102100,4383750,2700,2700,2700,2700,0
|
||||
20250311,102000,4383750,2700,2700,2700,2700,0
|
||||
20250311,101900,4383750,2700,2700,2700,2700,0
|
||||
20250311,101800,4383750,2700,2700,2700,2700,0
|
||||
20250311,101700,4383750,2700,2700,2700,2700,0
|
||||
20250311,101600,4383750,2700,2700,2700,2700,0
|
||||
20250311,101500,4383750,2700,2700,2700,2700,0
|
||||
20250311,101400,4383750,2700,2700,2700,2700,0
|
||||
20250311,101300,4383750,2700,2700,2700,2700,0
|
||||
20250311,101200,4383750,2700,2700,2700,2700,0
|
||||
20250311,101100,4383750,2700,2700,2700,2700,0
|
||||
20250311,101000,4383750,2700,2700,2700,2700,0
|
||||
20250311,100900,4383750,2700,2700,2700,2700,0
|
||||
20250311,100800,4383750,2700,2700,2700,2700,0
|
||||
20250311,100700,4383750,2700,2700,2700,2700,0
|
||||
20250311,100600,4383750,2700,2700,2700,2700,0
|
||||
20250311,100500,4383750,2700,2700,2700,2700,0
|
||||
20250311,100400,4383750,2700,2700,2700,2700,0
|
||||
20250311,100300,4383750,2700,2700,2700,2700,54
|
||||
20250311,100200,4237950,2700,2700,2700,2700,0
|
||||
20250311,100100,4237950,2700,2700,2700,2700,0
|
||||
20250311,100000,4237950,2700,2700,2700,2700,0
|
||||
20250311,095900,4237950,2700,2700,2700,2700,0
|
||||
20250311,095800,4237950,2700,2700,2700,2700,0
|
||||
20250311,095700,4237950,2700,2700,2700,2700,0
|
||||
20250311,095600,4237950,2700,2700,2700,2700,0
|
||||
20250311,095500,4237950,2700,2700,2700,2700,0
|
||||
20250311,095400,4237950,2700,2700,2700,2700,0
|
||||
20250311,095300,4237950,2700,2700,2700,2700,1
|
||||
20250311,095200,4235250,2750,2750,2750,2750,0
|
||||
20250311,095100,4235250,2750,2750,2750,2750,0
|
||||
20250311,095000,4235250,2750,2750,2750,2750,0
|
||||
20250311,094900,4235250,2750,2750,2750,2750,0
|
||||
20250311,094800,4235250,2750,2750,2750,2750,0
|
||||
20250311,094700,4235250,2750,2750,2750,2750,0
|
||||
20250311,094600,4235250,2750,2750,2750,2750,0
|
||||
20250311,094500,4235250,2750,2750,2750,2750,0
|
||||
20250311,094400,4235250,2750,2750,2750,2750,12
|
||||
20250311,094300,4202250,2750,2750,2750,2750,0
|
||||
20250311,094200,4202250,2750,2750,2750,2750,0
|
||||
20250311,094100,4202250,2750,2750,2750,2750,0
|
||||
20250311,094000,4202250,2750,2750,2750,2750,0
|
||||
20250311,093900,4202250,2750,2750,2750,2750,0
|
||||
20250311,093800,4202250,2750,2750,2750,2750,0
|
||||
20250311,093700,4202250,2750,2750,2750,2750,0
|
||||
20250311,093600,4202250,2750,2750,2750,2750,0
|
||||
20250311,093500,4202250,2750,2750,2750,2750,0
|
||||
20250311,093400,4202250,2750,2750,2750,2750,0
|
||||
20250311,093300,4202250,2750,2750,2750,2750,0
|
||||
20250311,093200,4202250,2750,2750,2750,2750,0
|
||||
20250311,093100,4202250,2750,2750,2750,2750,0
|
||||
20250311,093000,4202250,2750,2750,2750,2750,0
|
||||
20250311,092900,4202250,2750,2750,2750,2750,0
|
||||
20250311,092800,4202250,2750,2750,2750,2750,0
|
||||
20250311,092700,4202250,2750,2750,2750,2750,543
|
||||
20250311,092600,2709000,2750,2750,2750,2750,0
|
||||
20250311,092500,2709000,2750,2750,2750,2750,0
|
||||
20250311,092400,2709000,2750,2750,2750,2750,0
|
||||
20250311,092300,2709000,2750,2750,2750,2750,0
|
||||
20250311,092200,2709000,2750,2750,2750,2750,0
|
||||
20250311,092100,2709000,2750,2750,2750,2750,0
|
||||
20250311,092000,2709000,2750,2750,2750,2750,0
|
||||
20250311,091900,2709000,2750,2750,2750,2750,0
|
||||
20250311,091800,2709000,2750,2695,2750,2610,901
|
||||
20250311,091700,326220,2755,2750,2755,2750,10
|
||||
20250311,091600,298690,2755,2755,2755,2755,0
|
||||
20250311,091500,298690,2755,2755,2755,2755,0
|
||||
20250311,091400,298690,2755,2755,2755,2755,0
|
||||
20250311,091300,298690,2755,2755,2755,2755,0
|
||||
20250311,091200,298690,2755,2755,2755,2755,0
|
||||
20250311,091100,298690,2755,2755,2755,2755,0
|
||||
20250311,091000,298690,2755,2755,2755,2755,0
|
||||
20250311,090900,298690,2755,2755,2755,2755,0
|
||||
20250311,090800,298690,2755,2755,2755,2755,0
|
||||
20250311,090700,298690,2755,2755,2755,2755,0
|
||||
20250311,090600,298690,2755,2755,2755,2755,0
|
||||
20250311,090500,298690,2755,2755,2755,2755,1
|
||||
20250311,090400,295935,2715,2715,2715,2715,19
|
||||
20250311,090300,244350,2715,2715,2715,2715,0
|
||||
20250311,090200,244350,2715,2715,2715,2715,0
|
||||
20250311,090100,244350,2715,2715,2715,2715,90
|
||||
20250311,090000,0,2765,2765,2765,2765,0
|
||||
|
Reference in New Issue
Block a user