Update 2025-03-11 3989 candle_min
This commit is contained in:
749
335870/min/candle-20250311.csv
Normal file
749
335870/min/candle-20250311.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,212600,67849290,2315,2315,2315,2315,0
|
||||
20250311,212500,67849290,2315,2315,2315,2315,0
|
||||
20250311,212400,67849290,2315,2315,2315,2315,0
|
||||
20250311,212300,67849290,2315,2315,2315,2315,0
|
||||
20250311,212200,67849290,2315,2315,2315,2315,0
|
||||
20250311,212100,67849290,2315,2315,2315,2315,0
|
||||
20250311,212000,67849290,2315,2315,2315,2315,0
|
||||
20250311,211900,67849290,2315,2315,2315,2315,0
|
||||
20250311,211800,67849290,2315,2315,2315,2315,0
|
||||
20250311,211700,67849290,2315,2315,2315,2315,0
|
||||
20250311,211600,67849290,2315,2315,2315,2315,0
|
||||
20250311,211500,67849290,2315,2315,2315,2315,0
|
||||
20250311,211400,67849290,2315,2315,2315,2315,0
|
||||
20250311,211300,67849290,2315,2315,2315,2315,0
|
||||
20250311,211200,67849290,2315,2315,2315,2315,0
|
||||
20250311,211100,67849290,2315,2315,2315,2315,0
|
||||
20250311,211000,67849290,2315,2315,2315,2315,0
|
||||
20250311,210900,67849290,2315,2315,2315,2315,0
|
||||
20250311,210800,67849290,2315,2315,2315,2315,0
|
||||
20250311,210700,67849290,2315,2315,2315,2315,0
|
||||
20250311,210600,67849290,2315,2315,2315,2315,0
|
||||
20250311,210500,67849290,2315,2315,2315,2315,0
|
||||
20250311,210400,67849290,2315,2315,2315,2315,0
|
||||
20250311,210300,67849290,2315,2315,2315,2315,0
|
||||
20250311,210200,67849290,2315,2315,2315,2315,0
|
||||
20250311,210100,67849290,2315,2315,2315,2315,0
|
||||
20250311,210000,67849290,2315,2315,2315,2315,0
|
||||
20250311,205900,67849290,2315,2315,2315,2315,0
|
||||
20250311,205800,67849290,2315,2315,2315,2315,0
|
||||
20250311,205700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,205600,67849290,2315,2315,2315,2315,0
|
||||
20250311,205500,67849290,2315,2315,2315,2315,0
|
||||
20250311,205400,67849290,2315,2315,2315,2315,0
|
||||
20250311,205300,67849290,2315,2315,2315,2315,0
|
||||
20250311,205200,67849290,2315,2315,2315,2315,0
|
||||
20250311,205100,67849290,2315,2315,2315,2315,0
|
||||
20250311,205000,67849290,2315,2315,2315,2315,0
|
||||
20250311,204900,67849290,2315,2315,2315,2315,0
|
||||
20250311,204800,67849290,2315,2315,2315,2315,0
|
||||
20250311,204700,67849290,2315,2315,2315,2315,0
|
||||
20250311,204600,67849290,2315,2315,2315,2315,0
|
||||
20250311,204500,67849290,2315,2315,2315,2315,0
|
||||
20250311,204400,67849290,2315,2315,2315,2315,0
|
||||
20250311,204300,67849290,2315,2315,2315,2315,0
|
||||
20250311,204200,67849290,2315,2315,2315,2315,0
|
||||
20250311,204100,67849290,2315,2315,2315,2315,0
|
||||
20250311,204000,67849290,2315,2315,2315,2315,0
|
||||
20250311,203900,67849290,2315,2315,2315,2315,0
|
||||
20250311,203800,67849290,2315,2315,2315,2315,0
|
||||
20250311,203700,67849290,2315,2315,2315,2315,0
|
||||
20250311,203600,67849290,2315,2315,2315,2315,0
|
||||
20250311,203500,67849290,2315,2315,2315,2315,0
|
||||
20250311,203400,67849290,2315,2315,2315,2315,0
|
||||
20250311,203300,67849290,2315,2315,2315,2315,0
|
||||
20250311,203200,67849290,2315,2315,2315,2315,0
|
||||
20250311,203100,67849290,2315,2315,2315,2315,0
|
||||
20250311,203000,67849290,2315,2315,2315,2315,0
|
||||
20250311,202900,67849290,2315,2315,2315,2315,0
|
||||
20250311,202800,67849290,2315,2315,2315,2315,0
|
||||
20250311,202700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,202600,67849290,2315,2315,2315,2315,0
|
||||
20250311,202500,67849290,2315,2315,2315,2315,0
|
||||
20250311,202400,67849290,2315,2315,2315,2315,0
|
||||
20250311,202300,67849290,2315,2315,2315,2315,0
|
||||
20250311,202200,67849290,2315,2315,2315,2315,0
|
||||
20250311,202100,67849290,2315,2315,2315,2315,0
|
||||
20250311,202000,67849290,2315,2315,2315,2315,0
|
||||
20250311,201900,67849290,2315,2315,2315,2315,0
|
||||
20250311,201800,67849290,2315,2315,2315,2315,0
|
||||
20250311,201700,67849290,2315,2315,2315,2315,0
|
||||
20250311,201600,67849290,2315,2315,2315,2315,0
|
||||
20250311,201500,67849290,2315,2315,2315,2315,0
|
||||
20250311,201400,67849290,2315,2315,2315,2315,0
|
||||
20250311,201300,67849290,2315,2315,2315,2315,0
|
||||
20250311,201200,67849290,2315,2315,2315,2315,0
|
||||
20250311,201100,67849290,2315,2315,2315,2315,0
|
||||
20250311,201000,67849290,2315,2315,2315,2315,0
|
||||
20250311,200900,67849290,2315,2315,2315,2315,0
|
||||
20250311,200800,67849290,2315,2315,2315,2315,0
|
||||
20250311,200700,67849290,2315,2315,2315,2315,0
|
||||
20250311,200600,67849290,2315,2315,2315,2315,0
|
||||
20250311,200500,67849290,2315,2315,2315,2315,0
|
||||
20250311,200400,67849290,2315,2315,2315,2315,0
|
||||
20250311,200300,67849290,2315,2315,2315,2315,0
|
||||
20250311,200200,67849290,2315,2315,2315,2315,0
|
||||
20250311,200100,67849290,2315,2315,2315,2315,0
|
||||
20250311,200000,67849290,2315,2315,2315,2315,0
|
||||
20250311,195900,67849290,2315,2315,2315,2315,0
|
||||
20250311,195800,67849290,2315,2315,2315,2315,0
|
||||
20250311,195700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,195600,67849290,2315,2315,2315,2315,0
|
||||
20250311,195500,67849290,2315,2315,2315,2315,0
|
||||
20250311,195400,67849290,2315,2315,2315,2315,0
|
||||
20250311,195300,67849290,2315,2315,2315,2315,0
|
||||
20250311,195200,67849290,2315,2315,2315,2315,0
|
||||
20250311,195100,67849290,2315,2315,2315,2315,0
|
||||
20250311,195000,67849290,2315,2315,2315,2315,0
|
||||
20250311,194900,67849290,2315,2315,2315,2315,0
|
||||
20250311,194800,67849290,2315,2315,2315,2315,0
|
||||
20250311,194700,67849290,2315,2315,2315,2315,0
|
||||
20250311,194600,67849290,2315,2315,2315,2315,0
|
||||
20250311,194500,67849290,2315,2315,2315,2315,0
|
||||
20250311,194400,67849290,2315,2315,2315,2315,0
|
||||
20250311,194300,67849290,2315,2315,2315,2315,0
|
||||
20250311,194200,67849290,2315,2315,2315,2315,0
|
||||
20250311,194100,67849290,2315,2315,2315,2315,0
|
||||
20250311,194000,67849290,2315,2315,2315,2315,0
|
||||
20250311,193900,67849290,2315,2315,2315,2315,0
|
||||
20250311,193800,67849290,2315,2315,2315,2315,0
|
||||
20250311,193700,67849290,2315,2315,2315,2315,0
|
||||
20250311,193600,67849290,2315,2315,2315,2315,0
|
||||
20250311,193500,67849290,2315,2315,2315,2315,0
|
||||
20250311,193400,67849290,2315,2315,2315,2315,0
|
||||
20250311,193300,67849290,2315,2315,2315,2315,0
|
||||
20250311,193200,67849290,2315,2315,2315,2315,0
|
||||
20250311,193100,67849290,2315,2315,2315,2315,0
|
||||
20250311,193000,67849290,2315,2315,2315,2315,0
|
||||
20250311,192900,67849290,2315,2315,2315,2315,0
|
||||
20250311,192800,67849290,2315,2315,2315,2315,0
|
||||
20250311,192700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,192600,67849290,2315,2315,2315,2315,0
|
||||
20250311,192500,67849290,2315,2315,2315,2315,0
|
||||
20250311,192400,67849290,2315,2315,2315,2315,0
|
||||
20250311,192300,67849290,2315,2315,2315,2315,0
|
||||
20250311,192200,67849290,2315,2315,2315,2315,0
|
||||
20250311,192100,67849290,2315,2315,2315,2315,0
|
||||
20250311,192000,67849290,2315,2315,2315,2315,0
|
||||
20250311,191900,67849290,2315,2315,2315,2315,0
|
||||
20250311,191800,67849290,2315,2315,2315,2315,0
|
||||
20250311,191700,67849290,2315,2315,2315,2315,0
|
||||
20250311,191600,67849290,2315,2315,2315,2315,0
|
||||
20250311,191500,67849290,2315,2315,2315,2315,0
|
||||
20250311,191400,67849290,2315,2315,2315,2315,0
|
||||
20250311,191300,67849290,2315,2315,2315,2315,0
|
||||
20250311,191200,67849290,2315,2315,2315,2315,0
|
||||
20250311,191100,67849290,2315,2315,2315,2315,0
|
||||
20250311,191000,67849290,2315,2315,2315,2315,0
|
||||
20250311,190900,67849290,2315,2315,2315,2315,0
|
||||
20250311,190800,67849290,2315,2315,2315,2315,0
|
||||
20250311,190700,67849290,2315,2315,2315,2315,0
|
||||
20250311,190600,67849290,2315,2315,2315,2315,0
|
||||
20250311,190500,67849290,2315,2315,2315,2315,0
|
||||
20250311,190400,67849290,2315,2315,2315,2315,0
|
||||
20250311,190300,67849290,2315,2315,2315,2315,0
|
||||
20250311,190200,67849290,2315,2315,2315,2315,0
|
||||
20250311,190100,67849290,2315,2315,2315,2315,0
|
||||
20250311,190000,67849290,2315,2315,2315,2315,0
|
||||
20250311,185900,67849290,2315,2315,2315,2315,0
|
||||
20250311,185800,67849290,2315,2315,2315,2315,0
|
||||
20250311,185700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,185600,67849290,2315,2315,2315,2315,0
|
||||
20250311,185500,67849290,2315,2315,2315,2315,0
|
||||
20250311,185400,67849290,2315,2315,2315,2315,0
|
||||
20250311,185300,67849290,2315,2315,2315,2315,0
|
||||
20250311,185200,67849290,2315,2315,2315,2315,0
|
||||
20250311,185100,67849290,2315,2315,2315,2315,0
|
||||
20250311,185000,67849290,2315,2315,2315,2315,0
|
||||
20250311,184900,67849290,2315,2315,2315,2315,0
|
||||
20250311,184800,67849290,2315,2315,2315,2315,0
|
||||
20250311,184700,67849290,2315,2315,2315,2315,0
|
||||
20250311,184600,67849290,2315,2315,2315,2315,0
|
||||
20250311,184500,67849290,2315,2315,2315,2315,0
|
||||
20250311,184400,67849290,2315,2315,2315,2315,0
|
||||
20250311,184300,67849290,2315,2315,2315,2315,0
|
||||
20250311,184200,67849290,2315,2315,2315,2315,0
|
||||
20250311,184100,67849290,2315,2315,2315,2315,0
|
||||
20250311,184000,67849290,2315,2315,2315,2315,0
|
||||
20250311,183900,67849290,2315,2315,2315,2315,0
|
||||
20250311,183800,67849290,2315,2315,2315,2315,0
|
||||
20250311,183700,67849290,2315,2315,2315,2315,0
|
||||
20250311,183600,67849290,2315,2315,2315,2315,0
|
||||
20250311,183500,67849290,2315,2315,2315,2315,0
|
||||
20250311,183400,67849290,2315,2315,2315,2315,0
|
||||
20250311,183300,67849290,2315,2315,2315,2315,0
|
||||
20250311,183200,67849290,2315,2315,2315,2315,0
|
||||
20250311,183100,67849290,2315,2315,2315,2315,0
|
||||
20250311,183000,67849290,2315,2315,2315,2315,0
|
||||
20250311,182900,67849290,2315,2315,2315,2315,0
|
||||
20250311,182800,67849290,2315,2315,2315,2315,0
|
||||
20250311,182700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,182600,67849290,2315,2315,2315,2315,0
|
||||
20250311,182500,67849290,2315,2315,2315,2315,0
|
||||
20250311,182400,67849290,2315,2315,2315,2315,0
|
||||
20250311,182300,67849290,2315,2315,2315,2315,0
|
||||
20250311,182200,67849290,2315,2315,2315,2315,0
|
||||
20250311,182100,67849290,2315,2315,2315,2315,0
|
||||
20250311,182000,67849290,2315,2315,2315,2315,0
|
||||
20250311,181900,67849290,2315,2315,2315,2315,0
|
||||
20250311,181800,67849290,2315,2315,2315,2315,0
|
||||
20250311,181700,67849290,2315,2315,2315,2315,0
|
||||
20250311,181600,67849290,2315,2315,2315,2315,0
|
||||
20250311,181500,67849290,2315,2315,2315,2315,0
|
||||
20250311,181400,67849290,2315,2315,2315,2315,0
|
||||
20250311,181300,67849290,2315,2315,2315,2315,0
|
||||
20250311,181200,67849290,2315,2315,2315,2315,0
|
||||
20250311,181100,67849290,2315,2315,2315,2315,0
|
||||
20250311,181000,67849290,2315,2315,2315,2315,0
|
||||
20250311,180900,67849290,2315,2315,2315,2315,0
|
||||
20250311,180800,67849290,2315,2315,2315,2315,0
|
||||
20250311,180700,67849290,2315,2315,2315,2315,0
|
||||
20250311,180600,67849290,2315,2315,2315,2315,0
|
||||
20250311,180500,67849290,2315,2315,2315,2315,0
|
||||
20250311,180400,67849290,2315,2315,2315,2315,0
|
||||
20250311,180300,67849290,2315,2315,2315,2315,0
|
||||
20250311,180200,67849290,2315,2315,2315,2315,0
|
||||
20250311,180100,67849290,2315,2315,2315,2315,0
|
||||
20250311,180000,67849290,2315,2315,2315,2315,0
|
||||
20250311,175900,67849290,2315,2315,2315,2315,0
|
||||
20250311,175800,67849290,2315,2315,2315,2315,0
|
||||
20250311,175700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,175600,67849290,2315,2315,2315,2315,0
|
||||
20250311,175500,67849290,2315,2315,2315,2315,0
|
||||
20250311,175400,67849290,2315,2315,2315,2315,0
|
||||
20250311,175300,67849290,2315,2315,2315,2315,0
|
||||
20250311,175200,67849290,2315,2315,2315,2315,0
|
||||
20250311,175100,67849290,2315,2315,2315,2315,0
|
||||
20250311,175000,67849290,2315,2315,2315,2315,0
|
||||
20250311,174900,67849290,2315,2315,2315,2315,0
|
||||
20250311,174800,67849290,2315,2315,2315,2315,0
|
||||
20250311,174700,67849290,2315,2315,2315,2315,0
|
||||
20250311,174600,67849290,2315,2315,2315,2315,0
|
||||
20250311,174500,67849290,2315,2315,2315,2315,0
|
||||
20250311,174400,67849290,2315,2315,2315,2315,0
|
||||
20250311,174300,67849290,2315,2315,2315,2315,0
|
||||
20250311,174200,67849290,2315,2315,2315,2315,0
|
||||
20250311,174100,67849290,2315,2315,2315,2315,0
|
||||
20250311,174000,67849290,2315,2315,2315,2315,0
|
||||
20250311,173900,67849290,2315,2315,2315,2315,0
|
||||
20250311,173800,67849290,2315,2315,2315,2315,0
|
||||
20250311,173700,67849290,2315,2315,2315,2315,0
|
||||
20250311,173600,67849290,2315,2315,2315,2315,0
|
||||
20250311,173500,67849290,2315,2315,2315,2315,0
|
||||
20250311,173400,67849290,2315,2315,2315,2315,0
|
||||
20250311,173300,67849290,2315,2315,2315,2315,0
|
||||
20250311,173200,67849290,2315,2315,2315,2315,0
|
||||
20250311,173100,67849290,2315,2315,2315,2315,0
|
||||
20250311,173000,67849290,2315,2315,2315,2315,0
|
||||
20250311,172900,67849290,2315,2315,2315,2315,0
|
||||
20250311,172800,67849290,2315,2315,2315,2315,0
|
||||
20250311,172700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,172600,67849290,2315,2315,2315,2315,0
|
||||
20250311,172500,67849290,2315,2315,2315,2315,0
|
||||
20250311,172400,67849290,2315,2315,2315,2315,0
|
||||
20250311,172300,67849290,2315,2315,2315,2315,0
|
||||
20250311,172200,67849290,2315,2315,2315,2315,0
|
||||
20250311,172100,67849290,2315,2315,2315,2315,0
|
||||
20250311,172000,67849290,2315,2315,2315,2315,0
|
||||
20250311,171900,67849290,2315,2315,2315,2315,0
|
||||
20250311,171800,67849290,2315,2315,2315,2315,0
|
||||
20250311,171700,67849290,2315,2315,2315,2315,0
|
||||
20250311,171600,67849290,2315,2315,2315,2315,0
|
||||
20250311,171500,67849290,2315,2315,2315,2315,0
|
||||
20250311,171400,67849290,2315,2315,2315,2315,0
|
||||
20250311,171300,67849290,2315,2315,2315,2315,0
|
||||
20250311,171200,67849290,2315,2315,2315,2315,0
|
||||
20250311,171100,67849290,2315,2315,2315,2315,0
|
||||
20250311,171000,67849290,2315,2315,2315,2315,0
|
||||
20250311,170900,67849290,2315,2315,2315,2315,0
|
||||
20250311,170800,67849290,2315,2315,2315,2315,0
|
||||
20250311,170700,67849290,2315,2315,2315,2315,0
|
||||
20250311,170600,67849290,2315,2315,2315,2315,0
|
||||
20250311,170500,67849290,2315,2315,2315,2315,0
|
||||
20250311,170400,67849290,2315,2315,2315,2315,0
|
||||
20250311,170300,67849290,2315,2315,2315,2315,0
|
||||
20250311,170200,67849290,2315,2315,2315,2315,0
|
||||
20250311,170100,67849290,2315,2315,2315,2315,0
|
||||
20250311,170000,67849290,2315,2315,2315,2315,0
|
||||
20250311,165900,67849290,2315,2315,2315,2315,0
|
||||
20250311,165800,67849290,2315,2315,2315,2315,0
|
||||
20250311,165700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,165600,67849290,2315,2315,2315,2315,0
|
||||
20250311,165500,67849290,2315,2315,2315,2315,0
|
||||
20250311,165400,67849290,2315,2315,2315,2315,0
|
||||
20250311,165300,67849290,2315,2315,2315,2315,0
|
||||
20250311,165200,67849290,2315,2315,2315,2315,0
|
||||
20250311,165100,67849290,2315,2315,2315,2315,0
|
||||
20250311,165000,67849290,2315,2315,2315,2315,0
|
||||
20250311,164900,67849290,2315,2315,2315,2315,0
|
||||
20250311,164800,67849290,2315,2315,2315,2315,0
|
||||
20250311,164700,67849290,2315,2315,2315,2315,0
|
||||
20250311,164600,67849290,2315,2315,2315,2315,0
|
||||
20250311,164500,67849290,2315,2315,2315,2315,0
|
||||
20250311,164400,67849290,2315,2315,2315,2315,0
|
||||
20250311,164300,67849290,2315,2315,2315,2315,0
|
||||
20250311,164200,67849290,2315,2315,2315,2315,0
|
||||
20250311,164100,67849290,2315,2315,2315,2315,0
|
||||
20250311,164000,67849290,2315,2315,2315,2315,0
|
||||
20250311,163900,67849290,2315,2315,2315,2315,0
|
||||
20250311,163800,67849290,2315,2315,2315,2315,0
|
||||
20250311,163700,67849290,2315,2315,2315,2315,0
|
||||
20250311,163600,67849290,2315,2315,2315,2315,0
|
||||
20250311,163500,67849290,2315,2315,2315,2315,0
|
||||
20250311,163400,67849290,2315,2315,2315,2315,0
|
||||
20250311,163300,67849290,2315,2315,2315,2315,0
|
||||
20250311,163200,67849290,2315,2315,2315,2315,0
|
||||
20250311,163100,67849290,2315,2315,2315,2315,0
|
||||
20250311,163000,67849290,2315,2315,2315,2315,0
|
||||
20250311,162900,67849290,2315,2315,2315,2315,0
|
||||
20250311,162800,67849290,2315,2315,2315,2315,0
|
||||
20250311,162700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,162600,67849290,2315,2315,2315,2315,0
|
||||
20250311,162500,67849290,2315,2315,2315,2315,0
|
||||
20250311,162400,67849290,2315,2315,2315,2315,0
|
||||
20250311,162300,67849290,2315,2315,2315,2315,0
|
||||
20250311,162200,67849290,2315,2315,2315,2315,0
|
||||
20250311,162100,67849290,2315,2315,2315,2315,0
|
||||
20250311,162000,67849290,2315,2315,2315,2315,0
|
||||
20250311,161900,67849290,2315,2315,2315,2315,0
|
||||
20250311,161800,67849290,2315,2315,2315,2315,0
|
||||
20250311,161700,67849290,2315,2315,2315,2315,0
|
||||
20250311,161600,67849290,2315,2315,2315,2315,0
|
||||
20250311,161500,67849290,2315,2315,2315,2315,0
|
||||
20250311,161400,67849290,2315,2315,2315,2315,0
|
||||
20250311,161300,67849290,2315,2315,2315,2315,0
|
||||
20250311,161200,67849290,2315,2315,2315,2315,0
|
||||
20250311,161100,67849290,2315,2315,2315,2315,0
|
||||
20250311,161000,67849290,2315,2315,2315,2315,0
|
||||
20250311,160900,67849290,2315,2315,2315,2315,0
|
||||
20250311,160800,67849290,2315,2315,2315,2315,0
|
||||
20250311,160700,67849290,2315,2315,2315,2315,0
|
||||
20250311,160600,67849290,2315,2315,2315,2315,0
|
||||
20250311,160500,67849290,2315,2315,2315,2315,0
|
||||
20250311,160400,67849290,2315,2315,2315,2315,0
|
||||
20250311,160300,67849290,2315,2315,2315,2315,0
|
||||
20250311,160200,67849290,2315,2315,2315,2315,0
|
||||
20250311,160100,67849290,2315,2315,2315,2315,0
|
||||
20250311,160000,67849290,2315,2315,2315,2315,0
|
||||
20250311,155900,67849290,2315,2315,2315,2315,0
|
||||
20250311,155800,67849290,2315,2315,2315,2315,0
|
||||
20250311,155700,67849290,2315,2315,2315,2315,1236
|
||||
20250311,155600,67849290,2315,2315,2315,2315,0
|
||||
20250311,155500,67849290,2315,2315,2315,2315,0
|
||||
20250311,155400,67849290,2315,2315,2315,2315,0
|
||||
20250311,155300,67849290,2315,2315,2315,2315,0
|
||||
20250311,155200,67849290,2315,2315,2315,2315,0
|
||||
20250311,155100,67849290,2315,2315,2315,2315,0
|
||||
20250311,155000,67849290,2315,2315,2315,2315,0
|
||||
20250311,154900,67849290,2315,2315,2315,2315,0
|
||||
20250311,154800,67849290,2315,2315,2315,2315,0
|
||||
20250311,154700,67849290,2315,2315,2315,2315,0
|
||||
20250311,154600,67849290,2315,2315,2315,2315,0
|
||||
20250311,154500,67849290,2315,2315,2315,2315,0
|
||||
20250311,154400,67849290,2315,2315,2315,2315,0
|
||||
20250311,154300,67849290,2315,2315,2315,2315,0
|
||||
20250311,154200,67849290,2315,2315,2315,2315,0
|
||||
20250311,154100,67849290,2315,2315,2315,2315,0
|
||||
20250311,154000,67849290,2315,2315,2315,2315,0
|
||||
20250311,153900,67849290,2315,2315,2315,2315,0
|
||||
20250311,153800,67849290,2315,2315,2315,2315,0
|
||||
20250311,153700,67849290,2315,2315,2315,2315,0
|
||||
20250311,153600,67849290,2315,2315,2315,2315,0
|
||||
20250311,153500,67849290,2315,2315,2315,2315,0
|
||||
20250311,153400,67849290,2315,2315,2315,2315,0
|
||||
20250311,153300,67849290,2315,2315,2315,2315,0
|
||||
20250311,153200,67849290,2315,2315,2315,2315,0
|
||||
20250311,153100,67849290,2315,2315,2315,2315,0
|
||||
20250311,153000,67849290,2315,2315,2315,2315,1236
|
||||
20250311,152900,64987950,2340,2340,2340,2340,0
|
||||
20250311,152800,64987950,2340,2340,2340,2340,0
|
||||
20250311,152700,64987950,2340,2340,2340,2340,0
|
||||
20250311,152600,64987950,2340,2340,2340,2340,0
|
||||
20250311,152500,64987950,2340,2340,2340,2340,0
|
||||
20250311,152400,64987950,2340,2340,2340,2340,0
|
||||
20250311,152300,64987950,2340,2340,2340,2340,0
|
||||
20250311,152200,64987950,2340,2340,2340,2340,0
|
||||
20250311,152100,64987950,2340,2340,2340,2340,0
|
||||
20250311,152000,64987950,2340,2340,2340,2340,0
|
||||
20250311,151900,64987950,2340,2335,2340,2335,68
|
||||
20250311,151800,64828945,2330,2330,2330,2330,0
|
||||
20250311,151700,64828945,2330,2330,2330,2330,0
|
||||
20250311,151600,64828945,2330,2330,2330,2330,0
|
||||
20250311,151500,64828945,2330,2330,2330,2330,0
|
||||
20250311,151400,64828945,2330,2330,2330,2330,0
|
||||
20250311,151300,64828945,2330,2330,2330,2330,0
|
||||
20250311,151200,64828945,2330,2330,2330,2330,0
|
||||
20250311,151100,64828945,2330,2330,2330,2330,0
|
||||
20250311,151000,64828945,2330,2330,2330,2330,0
|
||||
20250311,150900,64828945,2330,2330,2330,2330,0
|
||||
20250311,150800,64828945,2330,2330,2330,2330,0
|
||||
20250311,150700,64828945,2330,2330,2330,2330,0
|
||||
20250311,150600,64828945,2330,2315,2330,2315,1446
|
||||
20250311,150500,61461225,2315,2315,2315,2315,0
|
||||
20250311,150400,61461225,2315,2315,2315,2315,0
|
||||
20250311,150300,61461225,2315,2315,2315,2315,0
|
||||
20250311,150200,61461225,2315,2315,2315,2315,10
|
||||
20250311,150100,61438075,2315,2315,2315,2315,10
|
||||
20250311,150000,61414925,2315,2315,2315,2315,0
|
||||
20250311,145900,61414925,2315,2315,2315,2315,0
|
||||
20250311,145800,61414925,2315,2315,2315,2315,9
|
||||
20250311,145700,61394090,2315,2315,2315,2315,0
|
||||
20250311,145600,61394090,2315,2315,2315,2315,0
|
||||
20250311,145500,61394090,2315,2315,2315,2315,0
|
||||
20250311,145400,61394090,2315,2315,2315,2315,0
|
||||
20250311,145300,61394090,2315,2315,2315,2315,0
|
||||
20250311,145200,61394090,2315,2315,2315,2315,14
|
||||
20250311,145100,61361680,2310,2310,2310,2310,0
|
||||
20250311,145000,61361680,2310,2310,2310,2310,4
|
||||
20250311,144900,61352440,2310,2310,2310,2310,0
|
||||
20250311,144800,61352440,2310,2310,2310,2310,0
|
||||
20250311,144700,61352440,2310,2310,2310,2310,1
|
||||
20250311,144600,61350130,2310,2310,2310,2310,0
|
||||
20250311,144500,61350130,2310,2310,2310,2310,0
|
||||
20250311,144400,61350130,2310,2310,2310,2310,0
|
||||
20250311,144300,61350130,2310,2310,2310,2310,1105
|
||||
20250311,144200,58797580,2310,2310,2310,2310,0
|
||||
20250311,144100,58797580,2310,2310,2310,2310,6
|
||||
20250311,144000,58783720,2310,2310,2310,2310,0
|
||||
20250311,143900,58783720,2310,2310,2310,2310,0
|
||||
20250311,143800,58783720,2310,2310,2310,2310,0
|
||||
20250311,143700,58783720,2310,2310,2310,2310,0
|
||||
20250311,143600,58783720,2310,2310,2310,2310,0
|
||||
20250311,143500,58783720,2310,2310,2310,2310,0
|
||||
20250311,143400,58783720,2310,2310,2310,2310,0
|
||||
20250311,143300,58783720,2310,2310,2310,2310,0
|
||||
20250311,143200,58783720,2310,2310,2310,2310,0
|
||||
20250311,143100,58783720,2310,2310,2310,2310,0
|
||||
20250311,143000,58783720,2310,2310,2310,2310,0
|
||||
20250311,142900,58783720,2310,2310,2310,2310,37
|
||||
20250311,142800,58698250,2330,2330,2330,2330,0
|
||||
20250311,142700,58698250,2330,2330,2330,2330,0
|
||||
20250311,142600,58698250,2330,2330,2330,2330,0
|
||||
20250311,142500,58698250,2330,2330,2330,2330,0
|
||||
20250311,142400,58698250,2330,2330,2330,2330,0
|
||||
20250311,142300,58698250,2330,2330,2330,2330,0
|
||||
20250311,142200,58698250,2330,2330,2330,2330,0
|
||||
20250311,142100,58698250,2330,2330,2330,2330,0
|
||||
20250311,142000,58698250,2330,2330,2330,2330,0
|
||||
20250311,141900,58698250,2330,2330,2330,2330,0
|
||||
20250311,141800,58698250,2330,2330,2330,2330,0
|
||||
20250311,141700,58698250,2330,2330,2330,2330,0
|
||||
20250311,141600,58698250,2330,2330,2330,2330,0
|
||||
20250311,141500,58698250,2330,2330,2330,2330,0
|
||||
20250311,141400,58698250,2330,2330,2330,2330,0
|
||||
20250311,141300,58698250,2330,2330,2330,2330,0
|
||||
20250311,141200,58698250,2330,2330,2330,2330,0
|
||||
20250311,141100,58698250,2330,2330,2330,2330,0
|
||||
20250311,141000,58698250,2330,2330,2330,2330,0
|
||||
20250311,140900,58698250,2330,2330,2330,2330,0
|
||||
20250311,140800,58698250,2330,2330,2330,2330,0
|
||||
20250311,140700,58698250,2330,2330,2330,2330,0
|
||||
20250311,140600,58698250,2330,2330,2330,2330,0
|
||||
20250311,140500,58698250,2330,2330,2330,2330,0
|
||||
20250311,140400,58698250,2330,2330,2330,2330,0
|
||||
20250311,140300,58698250,2330,2330,2330,2330,0
|
||||
20250311,140200,58698250,2330,2330,2330,2330,0
|
||||
20250311,140100,58698250,2330,2330,2330,2330,0
|
||||
20250311,140000,58698250,2330,2330,2330,2330,0
|
||||
20250311,135900,58698250,2330,2330,2330,2330,0
|
||||
20250311,135800,58698250,2330,2330,2330,2330,0
|
||||
20250311,135700,58698250,2330,2330,2330,2330,0
|
||||
20250311,135600,58698250,2330,2330,2330,2330,0
|
||||
20250311,135500,58698250,2330,2330,2330,2330,0
|
||||
20250311,135400,58698250,2330,2330,2330,2330,0
|
||||
20250311,135300,58698250,2330,2330,2330,2330,0
|
||||
20250311,135200,58698250,2330,2330,2330,2330,0
|
||||
20250311,135100,58698250,2330,2330,2330,2330,0
|
||||
20250311,135000,58698250,2330,2330,2330,2330,0
|
||||
20250311,134900,58698250,2330,2330,2330,2330,0
|
||||
20250311,134800,58698250,2330,2330,2330,2330,0
|
||||
20250311,134700,58698250,2330,2330,2330,2330,0
|
||||
20250311,134600,58698250,2330,2330,2330,2330,0
|
||||
20250311,134500,58698250,2330,2330,2330,2330,0
|
||||
20250311,134400,58698250,2330,2330,2330,2330,0
|
||||
20250311,134300,58698250,2330,2330,2330,2330,0
|
||||
20250311,134200,58698250,2330,2330,2330,2330,0
|
||||
20250311,134100,58698250,2330,2330,2330,2330,0
|
||||
20250311,134000,58698250,2330,2330,2330,2330,0
|
||||
20250311,133900,58698250,2330,2330,2330,2330,32
|
||||
20250311,133800,58623690,2310,2310,2310,2310,0
|
||||
20250311,133700,58623690,2310,2310,2310,2310,0
|
||||
20250311,133600,58623690,2310,2310,2310,2310,0
|
||||
20250311,133500,58623690,2310,2310,2310,2310,0
|
||||
20250311,133400,58623690,2310,2310,2310,2310,0
|
||||
20250311,133300,58623690,2310,2310,2310,2310,0
|
||||
20250311,133200,58623690,2310,2310,2310,2310,0
|
||||
20250311,133100,58623690,2310,2310,2310,2310,0
|
||||
20250311,133000,58623690,2310,2310,2310,2310,0
|
||||
20250311,132900,58623690,2310,2310,2310,2310,0
|
||||
20250311,132800,58623690,2310,2310,2310,2310,0
|
||||
20250311,132700,58623690,2310,2310,2310,2310,0
|
||||
20250311,132600,58623690,2310,2335,2335,2310,1219
|
||||
20250311,132500,55780965,2340,2340,2340,2340,0
|
||||
20250311,132400,55780965,2340,2340,2340,2340,0
|
||||
20250311,132300,55780965,2340,2340,2340,2340,2
|
||||
20250311,132200,55776285,2340,2340,2340,2340,0
|
||||
20250311,132100,55776285,2340,2340,2340,2340,0
|
||||
20250311,132000,55776285,2340,2340,2340,2340,0
|
||||
20250311,131900,55776285,2340,2340,2340,2340,0
|
||||
20250311,131800,55776285,2340,2340,2340,2340,0
|
||||
20250311,131700,55776285,2340,2340,2340,2340,0
|
||||
20250311,131600,55776285,2340,2340,2340,2340,0
|
||||
20250311,131500,55776285,2340,2340,2340,2340,0
|
||||
20250311,131400,55776285,2340,2340,2340,2340,0
|
||||
20250311,131300,55776285,2340,2340,2340,2340,0
|
||||
20250311,131200,55776285,2340,2340,2340,2340,0
|
||||
20250311,131100,55776285,2340,2340,2340,2340,0
|
||||
20250311,131000,55776285,2340,2340,2340,2340,0
|
||||
20250311,130900,55776285,2340,2340,2340,2340,0
|
||||
20250311,130800,55776285,2340,2340,2340,2340,0
|
||||
20250311,130700,55776285,2340,2340,2340,2340,0
|
||||
20250311,130600,55776285,2340,2340,2340,2340,0
|
||||
20250311,130500,55776285,2340,2340,2340,2340,0
|
||||
20250311,130400,55776285,2340,2340,2340,2340,0
|
||||
20250311,130300,55776285,2340,2340,2340,2340,0
|
||||
20250311,130200,55776285,2340,2340,2340,2340,290
|
||||
20250311,130100,55097685,2330,2330,2330,2330,0
|
||||
20250311,130000,55097685,2330,2330,2330,2330,1
|
||||
20250311,125900,55095355,2335,2335,2335,2335,0
|
||||
20250311,125800,55095355,2335,2335,2335,2335,0
|
||||
20250311,125700,55095355,2335,2335,2335,2335,0
|
||||
20250311,125600,55095355,2335,2335,2335,2335,0
|
||||
20250311,125500,55095355,2335,2335,2335,2335,0
|
||||
20250311,125400,55095355,2335,2335,2335,2335,0
|
||||
20250311,125300,55095355,2335,2335,2335,2335,0
|
||||
20250311,125200,55095355,2335,2335,2335,2335,0
|
||||
20250311,125100,55095355,2335,2335,2335,2335,89
|
||||
20250311,125000,54887540,2330,2330,2330,2330,0
|
||||
20250311,124900,54887540,2330,2330,2330,2330,134
|
||||
20250311,124800,54575320,2330,2330,2330,2330,167
|
||||
20250311,124700,54186210,2330,2325,2330,2325,301
|
||||
20250311,124600,53484885,2325,2325,2325,2325,0
|
||||
20250311,124500,53484885,2325,2325,2325,2325,0
|
||||
20250311,124400,53484885,2325,2325,2325,2325,0
|
||||
20250311,124300,53484885,2325,2325,2325,2325,0
|
||||
20250311,124200,53484885,2325,2325,2325,2325,15
|
||||
20250311,124100,53450010,2325,2325,2325,2325,0
|
||||
20250311,124000,53450010,2325,2325,2325,2325,0
|
||||
20250311,123900,53450010,2325,2325,2325,2325,0
|
||||
20250311,123800,53450010,2325,2325,2325,2325,0
|
||||
20250311,123700,53450010,2325,2325,2325,2325,0
|
||||
20250311,123600,53450010,2325,2325,2325,2325,19
|
||||
20250311,123500,53405835,2325,2325,2325,2325,14
|
||||
20250311,123400,53373285,2315,2315,2315,2315,10
|
||||
20250311,123300,53350135,2310,2310,2310,2310,0
|
||||
20250311,123200,53350135,2310,2310,2310,2310,0
|
||||
20250311,123100,53350135,2310,2310,2310,2310,120
|
||||
20250311,123000,53072935,2310,2310,2310,2310,0
|
||||
20250311,122900,53072935,2310,2310,2310,2310,0
|
||||
20250311,122800,53072935,2310,2310,2310,2310,0
|
||||
20250311,122700,53072935,2310,2310,2310,2310,0
|
||||
20250311,122600,53072935,2310,2310,2310,2310,0
|
||||
20250311,122500,53072935,2310,2310,2310,2310,0
|
||||
20250311,122400,53072935,2310,2310,2310,2310,0
|
||||
20250311,122300,53072935,2310,2310,2310,2310,0
|
||||
20250311,122200,53072935,2310,2310,2310,2310,0
|
||||
20250311,122100,53072935,2310,2310,2310,2310,0
|
||||
20250311,122000,53072935,2310,2310,2310,2310,0
|
||||
20250311,121900,53072935,2310,2310,2310,2310,0
|
||||
20250311,121800,53072935,2310,2310,2310,2310,0
|
||||
20250311,121700,53072935,2310,2310,2310,2310,0
|
||||
20250311,121600,53072935,2310,2310,2310,2310,0
|
||||
20250311,121500,53072935,2310,2310,2310,2310,0
|
||||
20250311,121400,53072935,2310,2310,2310,2310,100
|
||||
20250311,121300,52841935,2310,2310,2310,2310,0
|
||||
20250311,121200,52841935,2310,2310,2310,2310,0
|
||||
20250311,121100,52841935,2310,2310,2310,2310,0
|
||||
20250311,121000,52841935,2310,2310,2310,2310,0
|
||||
20250311,120900,52841935,2310,2310,2310,2310,0
|
||||
20250311,120800,52841935,2310,2310,2310,2310,0
|
||||
20250311,120700,52841935,2310,2310,2310,2310,0
|
||||
20250311,120600,52841935,2310,2310,2310,2310,0
|
||||
20250311,120500,52841935,2310,2310,2310,2310,0
|
||||
20250311,120400,52841935,2310,2310,2310,2310,0
|
||||
20250311,120300,52841935,2310,2310,2310,2310,0
|
||||
20250311,120200,52841935,2310,2310,2310,2310,0
|
||||
20250311,120100,52841935,2310,2310,2310,2310,14
|
||||
20250311,120000,52809595,2320,2320,2320,2320,0
|
||||
20250311,115900,52809595,2320,2320,2320,2320,0
|
||||
20250311,115800,52809595,2320,2320,2320,2320,0
|
||||
20250311,115700,52809595,2320,2320,2320,2320,0
|
||||
20250311,115600,52809595,2320,2320,2320,2320,82
|
||||
20250311,115500,52619355,2320,2320,2320,2320,0
|
||||
20250311,115400,52619355,2320,2320,2320,2320,0
|
||||
20250311,115300,52619355,2320,2320,2320,2320,0
|
||||
20250311,115200,52619355,2320,2320,2320,2320,0
|
||||
20250311,115100,52619355,2320,2320,2320,2320,0
|
||||
20250311,115000,52619355,2320,2320,2320,2320,0
|
||||
20250311,114900,52619355,2320,2320,2320,2320,18
|
||||
20250311,114800,52577595,2320,2320,2320,2320,0
|
||||
20250311,114700,52577595,2320,2320,2320,2320,0
|
||||
20250311,114600,52577595,2320,2320,2320,2320,0
|
||||
20250311,114500,52577595,2320,2320,2320,2320,0
|
||||
20250311,114400,52577595,2320,2320,2320,2320,0
|
||||
20250311,114300,52577595,2320,2320,2320,2320,0
|
||||
20250311,114200,52577595,2320,2320,2320,2320,0
|
||||
20250311,114100,52577595,2320,2320,2320,2320,120
|
||||
20250311,114000,52299195,2320,2320,2320,2320,0
|
||||
20250311,113900,52299195,2320,2320,2320,2320,50
|
||||
20250311,113800,52183195,2320,2320,2320,2320,0
|
||||
20250311,113700,52183195,2320,2320,2320,2320,0
|
||||
20250311,113600,52183195,2320,2320,2320,2320,0
|
||||
20250311,113500,52183195,2320,2320,2320,2320,0
|
||||
20250311,113400,52183195,2320,2320,2320,2320,1
|
||||
20250311,113300,52180875,2305,2305,2305,2305,0
|
||||
20250311,113200,52180875,2305,2305,2305,2305,0
|
||||
20250311,113100,52180875,2305,2305,2305,2305,0
|
||||
20250311,113000,52180875,2305,2305,2305,2305,0
|
||||
20250311,112900,52180875,2305,2305,2305,2305,0
|
||||
20250311,112800,52180875,2305,2305,2305,2305,0
|
||||
20250311,112700,52180875,2305,2305,2305,2305,0
|
||||
20250311,112600,52180875,2305,2305,2305,2305,0
|
||||
20250311,112500,52180875,2305,2305,2305,2305,0
|
||||
20250311,112400,52180875,2305,2305,2305,2305,0
|
||||
20250311,112300,52180875,2305,2305,2305,2305,0
|
||||
20250311,112200,52180875,2305,2305,2305,2305,0
|
||||
20250311,112100,52180875,2305,2305,2305,2305,0
|
||||
20250311,112000,52180875,2305,2305,2305,2305,0
|
||||
20250311,111900,52180875,2305,2305,2305,2305,0
|
||||
20250311,111800,52180875,2305,2305,2305,2305,0
|
||||
20250311,111700,52180875,2305,2310,2310,2305,151
|
||||
20250311,111600,51832320,2315,2315,2315,2315,0
|
||||
20250311,111500,51832320,2315,2315,2315,2315,0
|
||||
20250311,111400,51832320,2315,2315,2315,2315,16
|
||||
20250311,111300,51795280,2310,2340,2340,2310,2417
|
||||
20250311,111200,46180450,2345,2345,2345,2345,0
|
||||
20250311,111100,46180450,2345,2345,2345,2345,0
|
||||
20250311,111000,46180450,2345,2345,2345,2345,0
|
||||
20250311,110900,46180450,2345,2345,2345,2345,0
|
||||
20250311,110800,46180450,2345,2345,2345,2345,0
|
||||
20250311,110700,46180450,2345,2345,2345,2345,0
|
||||
20250311,110600,46180450,2345,2345,2345,2345,0
|
||||
20250311,110500,46180450,2345,2340,2345,2340,158
|
||||
20250311,110400,45810195,2335,2335,2335,2335,0
|
||||
20250311,110300,45810195,2335,2335,2335,2335,0
|
||||
20250311,110200,45810195,2335,2335,2335,2335,0
|
||||
20250311,110100,45810195,2335,2340,2340,2335,200
|
||||
20250311,110000,45342210,2340,2340,2340,2340,0
|
||||
20250311,105900,45342210,2340,2340,2340,2340,170
|
||||
20250311,105800,44944410,2345,2345,2345,2345,0
|
||||
20250311,105700,44944410,2345,2345,2345,2345,0
|
||||
20250311,105600,44944410,2345,2345,2345,2345,0
|
||||
20250311,105500,44944410,2345,2345,2345,2345,10
|
||||
20250311,105400,44920960,2360,2360,2360,2360,0
|
||||
20250311,105300,44920960,2360,2360,2360,2360,0
|
||||
20250311,105200,44920960,2360,2360,2360,2360,0
|
||||
20250311,105100,44920960,2360,2360,2360,2360,0
|
||||
20250311,105000,44920960,2360,2360,2360,2360,0
|
||||
20250311,104900,44920960,2360,2360,2360,2360,0
|
||||
20250311,104800,44920960,2360,2360,2360,2360,0
|
||||
20250311,104700,44920960,2360,2360,2360,2360,0
|
||||
20250311,104600,44920960,2360,2360,2360,2360,0
|
||||
20250311,104500,44920960,2360,2360,2360,2360,0
|
||||
20250311,104400,44920960,2360,2360,2360,2360,0
|
||||
20250311,104300,44920960,2360,2360,2360,2360,0
|
||||
20250311,104200,44920960,2360,2360,2360,2360,0
|
||||
20250311,104100,44920960,2360,2360,2360,2360,0
|
||||
20250311,104000,44920960,2360,2360,2360,2360,0
|
||||
20250311,103900,44920960,2360,2360,2360,2360,0
|
||||
20250311,103800,44920960,2360,2360,2360,2360,0
|
||||
20250311,103700,44920960,2360,2360,2360,2360,0
|
||||
20250311,103600,44920960,2360,2360,2360,2360,0
|
||||
20250311,103500,44920960,2360,2360,2360,2360,0
|
||||
20250311,103400,44920960,2360,2360,2360,2360,0
|
||||
20250311,103300,44920960,2360,2360,2360,2360,0
|
||||
20250311,103200,44920960,2360,2360,2360,2360,0
|
||||
20250311,103100,44920960,2360,2360,2360,2360,0
|
||||
20250311,103000,44920960,2360,2360,2360,2360,0
|
||||
20250311,102900,44920960,2360,2355,2360,2355,100
|
||||
20250311,102800,44685310,2360,2360,2360,2360,0
|
||||
20250311,102700,44685310,2360,2360,2360,2360,0
|
||||
20250311,102600,44685310,2360,2360,2360,2360,0
|
||||
20250311,102500,44685310,2360,2360,2360,2360,0
|
||||
20250311,102400,44685310,2360,2360,2360,2360,0
|
||||
20250311,102300,44685310,2360,2360,2360,2360,0
|
||||
20250311,102200,44685310,2360,2360,2360,2360,0
|
||||
20250311,102100,44685310,2360,2360,2360,2360,457
|
||||
20250311,102000,43606790,2360,2360,2360,2360,0
|
||||
20250311,101900,43606790,2360,2350,2360,2350,272
|
||||
20250311,101800,42966105,2350,2340,2350,2340,100
|
||||
20250311,101700,42731605,2330,2330,2330,2330,0
|
||||
20250311,101600,42731605,2330,2330,2330,2330,250
|
||||
20250311,101500,42149105,2330,2330,2330,2330,0
|
||||
20250311,101400,42149105,2330,2330,2330,2330,0
|
||||
20250311,101300,42149105,2330,2330,2330,2330,0
|
||||
20250311,101200,42149105,2330,2330,2330,2330,0
|
||||
20250311,101100,42149105,2330,2330,2330,2330,0
|
||||
20250311,101000,42149105,2330,2330,2330,2330,0
|
||||
20250311,100900,42149105,2330,2325,2330,2325,201
|
||||
20250311,100800,41681765,2325,2320,2325,2320,101
|
||||
20250311,100700,41447120,2305,2305,2305,2305,0
|
||||
20250311,100600,41447120,2305,2305,2305,2305,0
|
||||
20250311,100500,41447120,2305,2305,2305,2305,0
|
||||
20250311,100400,41447120,2305,2305,2305,2305,0
|
||||
20250311,100300,41447120,2305,2305,2305,2305,0
|
||||
20250311,100200,41447120,2305,2305,2305,2305,0
|
||||
20250311,100100,41447120,2305,2305,2305,2305,0
|
||||
20250311,100000,41447120,2305,2305,2305,2305,1
|
||||
20250311,095900,41444815,2345,2345,2345,2345,1
|
||||
20250311,095800,41442470,2300,2350,2350,2280,4475
|
||||
20250311,095700,30991990,2350,2350,2350,2350,0
|
||||
20250311,095600,30991990,2350,2360,2360,2350,2546
|
||||
20250311,095500,24990935,2375,2375,2375,2375,0
|
||||
20250311,095400,24990935,2375,2375,2375,2375,0
|
||||
20250311,095300,24990935,2375,2375,2375,2375,0
|
||||
20250311,095200,24990935,2375,2375,2375,2375,0
|
||||
20250311,095100,24990935,2375,2375,2375,2375,0
|
||||
20250311,095000,24990935,2375,2375,2375,2375,634
|
||||
20250311,094900,23485185,2375,2375,2375,2375,0
|
||||
20250311,094800,23485185,2375,2375,2375,2375,0
|
||||
20250311,094700,23485185,2375,2375,2375,2375,0
|
||||
20250311,094600,23485185,2375,2375,2375,2375,11
|
||||
20250311,094500,23459060,2375,2375,2375,2375,0
|
||||
20250311,094400,23459060,2375,2375,2375,2375,30
|
||||
20250311,094300,23387810,2375,2375,2375,2375,0
|
||||
20250311,094200,23387810,2375,2375,2375,2375,0
|
||||
20250311,094100,23387810,2375,2370,2375,2370,159
|
||||
20250311,094000,23010975,2370,2370,2370,2370,0
|
||||
20250311,093900,23010975,2370,2370,2370,2370,0
|
||||
20250311,093800,23010975,2370,2370,2370,2370,500
|
||||
20250311,093700,21825975,2345,2345,2345,2345,0
|
||||
20250311,093600,21825975,2345,2345,2345,2345,29
|
||||
20250311,093500,21757970,2345,2375,2375,2345,37
|
||||
20250311,093400,21670365,2380,2380,2380,2380,0
|
||||
20250311,093300,21670365,2380,2365,2390,2365,5008
|
||||
20250311,093200,9707100,2390,2345,2420,2345,1321
|
||||
20250311,093100,6548915,2290,2280,2290,2280,211
|
||||
20250311,093000,6066755,2275,2275,2275,2275,370
|
||||
20250311,092900,5225005,2275,2275,2275,2275,0
|
||||
20250311,092800,5225005,2275,2275,2275,2275,0
|
||||
20250311,092700,5225005,2275,2275,2275,2275,0
|
||||
20250311,092600,5225005,2275,2265,2280,2265,415
|
||||
20250311,092500,4283805,2240,2240,2240,2240,0
|
||||
20250311,092400,4283805,2240,2240,2240,2240,0
|
||||
20250311,092300,4283805,2240,2250,2250,2240,231
|
||||
20250311,092200,3765945,2245,2245,2245,2245,0
|
||||
20250311,092100,3765945,2245,2240,2245,2240,30
|
||||
20250311,092000,3698645,2240,2250,2250,2210,838
|
||||
20250311,091900,1824935,2260,2260,2260,2260,0
|
||||
20250311,091800,1824935,2260,2260,2260,2260,0
|
||||
20250311,091700,1824935,2260,2260,2260,2260,115
|
||||
20250311,091600,1565035,2255,2260,2260,2255,170
|
||||
20250311,091500,1181025,2260,2260,2260,2260,84
|
||||
20250311,091400,991185,2300,2300,2300,2300,0
|
||||
20250311,091300,991185,2300,2300,2300,2300,0
|
||||
20250311,091200,991185,2300,2300,2300,2300,0
|
||||
20250311,091100,991185,2300,2300,2300,2300,4
|
||||
20250311,091000,981985,2315,2260,2320,2260,364
|
||||
20250311,090900,145185,2260,2260,2260,2260,0
|
||||
20250311,090800,145185,2260,2260,2260,2260,6
|
||||
20250311,090700,131625,2260,2260,2260,2260,6
|
||||
20250311,090600,118065,2315,2315,2315,2315,0
|
||||
20250311,090500,118065,2315,2315,2315,2315,0
|
||||
20250311,090400,118065,2315,2315,2315,2315,0
|
||||
20250311,090300,118065,2315,2315,2315,2315,0
|
||||
20250311,090200,118065,2315,2315,2315,2315,0
|
||||
20250311,090100,118065,2315,2315,2315,2315,0
|
||||
20250311,090000,118065,2315,2315,2315,2315,51
|
||||
|
Reference in New Issue
Block a user