Update 2025-03-11 3989 candle_min
This commit is contained in:
749
336260/min/candle-20250311.csv
Normal file
749
336260/min/candle-20250311.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,212600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,212500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,212400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,212300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,212200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,212100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,212000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,211900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,211800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,211700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,211600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,211500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,211400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,211300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,211200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,211100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,211000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,210900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,210800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,210700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,210600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,210500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,210400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,210300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,210200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,210100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,210000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,205900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,205800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,205700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,205600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,205500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,205400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,205300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,205200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,205100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,205000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,204900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,204800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,204700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,204600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,204500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,204400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,204300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,204200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,204100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,204000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,203900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,203800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,203700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,203600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,203500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,203400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,203300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,203200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,203100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,203000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,202900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,202800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,202700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,202600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,202500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,202400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,202300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,202200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,202100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,202000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,201900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,201800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,201700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,201600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,201500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,201400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,201300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,201200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,201100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,201000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,200900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,200800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,200700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,200600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,200500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,200400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,200300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,200200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,200100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,200000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,195900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,195800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,195700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,195600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,195500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,195400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,195300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,195200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,195100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,195000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,194900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,194800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,194700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,194600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,194500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,194400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,194300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,194200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,194100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,194000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,193900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,193800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,193700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,193600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,193500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,193400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,193300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,193200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,193100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,193000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,192900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,192800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,192700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,192600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,192500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,192400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,192300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,192200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,192100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,192000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,191900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,191800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,191700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,191600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,191500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,191400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,191300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,191200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,191100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,191000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,190900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,190800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,190700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,190600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,190500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,190400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,190300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,190200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,190100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,190000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,185900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,185800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,185700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,185600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,185500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,185400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,185300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,185200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,185100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,185000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,184900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,184800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,184700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,184600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,184500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,184400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,184300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,184200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,184100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,184000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,183900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,183800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,183700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,183600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,183500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,183400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,183300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,183200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,183100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,183000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,182900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,182800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,182700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,182600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,182500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,182400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,182300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,182200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,182100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,182000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,181900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,181800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,181700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,181600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,181500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,181400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,181300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,181200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,181100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,181000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,180900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,180800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,180700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,180600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,180500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,180400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,180300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,180200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,180100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,180000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,175900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,175800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,175700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,175600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,175500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,175400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,175300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,175200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,175100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,175000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,174900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,174800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,174700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,174600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,174500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,174400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,174300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,174200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,174100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,174000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,173900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,173800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,173700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,173600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,173500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,173400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,173300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,173200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,173100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,173000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,172900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,172800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,172700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,172600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,172500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,172400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,172300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,172200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,172100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,172000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,171900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,171800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,171700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,171600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,171500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,171400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,171300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,171200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,171100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,171000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,170900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,170800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,170700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,170600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,170500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,170400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,170300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,170200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,170100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,170000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,165900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,165800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,165700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,165600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,165500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,165400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,165300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,165200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,165100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,165000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,164900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,164800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,164700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,164600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,164500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,164400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,164300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,164200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,164100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,164000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,163900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,163800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,163700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,163600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,163500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,163400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,163300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,163200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,163100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,163000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,162900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,162800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,162700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,162600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,162500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,162400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,162300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,162200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,162100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,162000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,161900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,161800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,161700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,161600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,161500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,161400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,161300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,161200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,161100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,161000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,160900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,160800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,160700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,160600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,160500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,160400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,160300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,160200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,160100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,160000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,155900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,155800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,155700,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,155600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,155500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,155400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,155300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,155200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,155100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,155000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,154900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,154800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,154700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,154600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,154500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,154400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,154300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,154200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,154100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,154000,3493812335,15790,15790,15790,15790,0
|
||||
20250311,153900,3493812335,15790,15790,15790,15790,0
|
||||
20250311,153800,3493812335,15790,15790,15790,15790,0
|
||||
20250311,153700,3493812335,15790,15790,15790,15790,0
|
||||
20250311,153600,3493812335,15790,15790,15790,15790,0
|
||||
20250311,153500,3493812335,15790,15790,15790,15790,0
|
||||
20250311,153400,3493812335,15790,15790,15790,15790,0
|
||||
20250311,153300,3493812335,15790,15790,15790,15790,0
|
||||
20250311,153200,3493812335,15790,15790,15790,15790,0
|
||||
20250311,153100,3493812335,15790,15790,15790,15790,0
|
||||
20250311,153000,3493812335,15790,15790,15790,15790,4222
|
||||
20250311,152900,3427146955,15830,15830,15830,15830,0
|
||||
20250311,152800,3427146955,15830,15830,15830,15830,0
|
||||
20250311,152700,3427146955,15830,15830,15830,15830,0
|
||||
20250311,152600,3427146955,15830,15830,15830,15830,0
|
||||
20250311,152500,3427146955,15830,15830,15830,15830,0
|
||||
20250311,152400,3427146955,15830,15830,15830,15830,0
|
||||
20250311,152300,3427146955,15830,15830,15830,15830,0
|
||||
20250311,152200,3427146955,15830,15830,15830,15830,0
|
||||
20250311,152100,3427146955,15830,15830,15830,15830,0
|
||||
20250311,152000,3427146955,15830,15830,15830,15830,0
|
||||
20250311,151900,3427146955,15830,15860,15860,15830,1060
|
||||
20250311,151800,3410347635,15850,15860,15860,15850,22
|
||||
20250311,151700,3409998775,15860,15850,15860,15820,355
|
||||
20250311,151600,3404371465,15860,15870,15870,15860,76
|
||||
20250311,151500,3403165735,15870,15840,15870,15830,616
|
||||
20250311,151400,3393397005,15860,15850,15860,15840,35
|
||||
20250311,151300,3392842355,15850,15840,15850,15820,92
|
||||
20250311,151200,3391385035,15840,15830,15840,15830,346
|
||||
20250311,151100,3385907715,15830,15830,15830,15820,23
|
||||
20250311,151000,3385543725,15830,15780,15830,15770,1722
|
||||
20250311,150900,3358368775,15820,15810,15820,15780,529
|
||||
20250311,150800,3350017145,15820,15800,15820,15780,439
|
||||
20250311,150700,3343082185,15820,15790,15820,15790,315
|
||||
20250311,150600,3338106025,15830,15830,15830,15790,129
|
||||
20250311,150500,3336068005,15830,15810,15830,15810,110
|
||||
20250311,150400,3334327725,15810,15810,15820,15800,140
|
||||
20250311,150300,3332114305,15820,15800,15820,15790,169
|
||||
20250311,150200,3329443925,15830,15800,15830,15800,4
|
||||
20250311,150100,3329380635,15800,15820,15830,15800,338
|
||||
20250311,150000,3324038205,15830,15820,15840,15810,460
|
||||
20250311,145900,3316760705,15830,15800,15830,15800,5
|
||||
20250311,145800,3316681615,15800,15840,15840,15800,4
|
||||
20250311,145700,3316618295,15860,15800,15860,15800,179
|
||||
20250311,145600,3313789795,15770,15790,15870,15770,212
|
||||
20250311,145500,3310443655,15780,15780,15780,15780,1
|
||||
20250311,145400,3310427875,15770,15860,15900,15760,1192
|
||||
20250311,145300,3291549675,15770,15770,15770,15770,211
|
||||
20250311,145200,3288222205,15770,15810,15890,15760,628
|
||||
20250311,145100,3278301605,15820,15810,15850,15800,3618
|
||||
20250311,145000,3221098765,15810,15870,15870,15770,1408
|
||||
20250311,144900,3198844585,15860,15870,15870,15860,503
|
||||
20250311,144800,3190866505,15870,15870,15870,15870,22
|
||||
20250311,144700,3190517365,15870,15900,15900,15870,162
|
||||
20250311,144600,3187944665,15900,15860,15900,15860,467
|
||||
20250311,144500,3180530105,15840,15840,15850,15830,171
|
||||
20250311,144400,3177821665,15820,15820,15820,15820,2
|
||||
20250311,144300,3177790025,15830,15840,15850,15780,667
|
||||
20250311,144200,3167239595,15840,15850,15850,15840,132
|
||||
20250311,144100,3165147795,15850,15860,15860,15850,229
|
||||
20250311,144000,3161516705,15860,15860,15860,15860,167
|
||||
20250311,143900,3158868085,15870,15880,15880,15860,136
|
||||
20250311,143800,3156709775,15870,15880,15880,15870,262
|
||||
20250311,143700,3152550015,15870,15870,15870,15870,65
|
||||
20250311,143600,3151518465,15880,15860,15880,15860,83
|
||||
20250311,143500,3150200855,15870,15850,15870,15850,1525
|
||||
20250311,143400,3126012425,15850,15850,15850,15845,88
|
||||
20250311,143300,3124617650,15840,15810,15840,15810,823
|
||||
20250311,143200,3111596610,15810,15780,15810,15770,2873
|
||||
20250311,143100,3066225350,15780,15770,15780,15770,3
|
||||
20250311,143000,3066178030,15790,15770,15790,15770,19
|
||||
20250311,142900,3065878380,15790,15770,15790,15770,21
|
||||
20250311,142800,3065547190,15770,15760,15780,15760,756
|
||||
20250311,142700,3053625170,15760,15760,15760,15760,15
|
||||
20250311,142600,3053388770,15760,15760,15760,15760,227
|
||||
20250311,142500,3049811250,15760,15760,15760,15760,0
|
||||
20250311,142400,3049811250,15760,15760,15760,15760,0
|
||||
20250311,142300,3049811250,15760,15770,15770,15740,82
|
||||
20250311,142200,3048519150,15760,15760,15760,15760,70
|
||||
20250311,142100,3047415950,15760,15740,15760,15730,630
|
||||
20250311,142000,3037498950,15740,15740,15740,15740,10
|
||||
20250311,141900,3037341550,15740,15780,15780,15740,75
|
||||
20250311,141800,3036159670,15730,15730,15730,15730,20
|
||||
20250311,141700,3035845070,15780,15760,15780,15730,480
|
||||
20250311,141600,3028282670,15740,15760,15760,15740,3
|
||||
20250311,141500,3028235410,15740,15750,15780,15730,247
|
||||
20250311,141400,3024340920,15750,15740,15750,15740,85
|
||||
20250311,141300,3023002370,15750,15750,15750,15730,539
|
||||
20250311,141200,3014517630,15730,15730,15730,15730,0
|
||||
20250311,141100,3014517630,15730,15770,15770,15730,2032
|
||||
20250311,141000,2982539220,15750,15730,15750,15730,231
|
||||
20250311,140900,2978904440,15740,15750,15750,15730,1451
|
||||
20250311,140800,2956068800,15750,15780,15790,15750,868
|
||||
20250311,140700,2942391010,15790,15790,15790,15750,809
|
||||
20250311,140600,2929629550,15780,15780,15790,15760,755
|
||||
20250311,140500,2917721910,15800,15800,15800,15790,336
|
||||
20250311,140400,2912414140,15800,15800,15805,15800,163
|
||||
20250311,140300,2909838735,15810,15800,15810,15790,188
|
||||
20250311,140200,2906868635,15790,15770,15800,15740,1307
|
||||
20250311,140100,2886284205,15780,15770,15780,15750,174
|
||||
20250311,140000,2883541745,15770,15760,15770,15750,195
|
||||
20250311,135900,2880467725,15760,15770,15770,15760,13
|
||||
20250311,135800,2880262745,15740,15770,15790,15740,1159
|
||||
20250311,135700,2862001555,15790,15790,15790,15770,14
|
||||
20250311,135600,2861780615,15780,15790,15790,15780,45
|
||||
20250311,135500,2861070265,15800,15800,15800,15800,1
|
||||
20250311,135400,2861054465,15740,15740,15740,15740,157
|
||||
20250311,135300,2858583285,15740,15790,15790,15740,161
|
||||
20250311,135200,2856044735,15760,15800,15800,15760,130
|
||||
20250311,135100,2853992735,15800,15800,15800,15750,366
|
||||
20250311,135000,2848226055,15800,15790,15800,15750,488
|
||||
20250311,134900,2840524105,15790,15790,15790,15790,10
|
||||
20250311,134800,2840366205,15800,15790,15800,15790,43
|
||||
20250311,134700,2839687205,15820,15810,15820,15800,95
|
||||
20250311,134600,2838184535,15810,15750,15820,15740,156
|
||||
20250311,134500,2835720825,15740,15775,15775,15740,489
|
||||
20250311,134400,2828023185,15770,15780,15780,15750,366
|
||||
20250311,134300,2822257275,15780,15800,15800,15740,390
|
||||
20250311,134200,2816110635,15800,15810,15810,15800,57
|
||||
20250311,134100,2815209765,15810,15800,15810,15800,2
|
||||
20250311,134000,2815178155,15810,15810,15810,15800,71
|
||||
20250311,133900,2814055965,15810,15820,15820,15810,125
|
||||
20250311,133800,2812078995,15810,15830,15830,15810,89
|
||||
20250311,133700,2810670455,15820,15820,15830,15820,6
|
||||
20250311,133600,2810575525,15820,15790,15830,15750,299
|
||||
20250311,133500,2805847135,15830,15800,15830,15790,634
|
||||
20250311,133400,2795830035,15830,15830,15830,15830,67
|
||||
20250311,133300,2794769425,15830,15800,15830,15800,663
|
||||
20250311,133200,2784290965,15800,15800,15800,15800,4
|
||||
20250311,133100,2784227765,15800,15830,15830,15800,6
|
||||
20250311,133000,2784132915,15820,15850,15850,15810,174
|
||||
20250311,132900,2781378475,15820,15820,15850,15750,742
|
||||
20250311,132800,2769642055,15820,15840,15840,15820,17
|
||||
20250311,132700,2769373075,15800,15840,15860,15770,709
|
||||
20250311,132600,2758151635,15830,15830,15830,15830,35
|
||||
20250311,132500,2757597585,15790,15800,15840,15780,311
|
||||
20250311,132400,2752681825,15790,15800,15800,15790,10
|
||||
20250311,132300,2752523895,15810,15780,15810,15780,127
|
||||
20250311,132200,2750516680,15780,15820,15820,15780,98
|
||||
20250311,132100,2748967060,15780,15835,15835,15780,487
|
||||
20250311,132000,2741266055,15830,15810,15830,15810,691
|
||||
20250311,131900,2730334785,15810,15805,15810,15780,277
|
||||
20250311,131800,2725958125,15810,15805,15810,15805,125
|
||||
20250311,131700,2723981975,15805,15810,15810,15805,83
|
||||
20250311,131600,2722670095,15800,15800,15800,15800,40
|
||||
20250311,131500,2722038095,15800,15790,15800,15780,208
|
||||
20250311,131400,2718753505,15790,15790,15790,15790,10
|
||||
20250311,131300,2718595605,15780,15760,15790,15760,297
|
||||
20250311,131200,2713911525,15760,15770,15770,15730,438
|
||||
20250311,131100,2707015305,15770,15780,15780,15750,17
|
||||
20250311,131000,2706747355,15780,15780,15780,15780,32
|
||||
20250311,130900,2706242395,15780,15750,15780,15720,3168
|
||||
20250311,130800,2656377985,15740,15770,15780,15740,112
|
||||
20250311,130700,2654613795,15770,15750,15770,15750,3
|
||||
20250311,130600,2654566505,15790,15790,15800,15790,68
|
||||
20250311,130500,2653492685,15790,15790,15800,15740,685
|
||||
20250311,130400,2642685775,15760,15790,15790,15750,252
|
||||
20250311,130300,2638713555,15790,15750,15790,15750,75
|
||||
20250311,130200,2637531725,15750,15800,15800,15750,198
|
||||
20250311,130100,2634411375,15790,15810,15810,15790,87
|
||||
20250311,130000,2633036625,15810,15790,15830,15760,468
|
||||
20250311,125900,2625642965,15800,15790,15800,15790,160
|
||||
20250311,125800,2623115535,15790,15790,15800,15770,894
|
||||
20250311,125700,2609003195,15780,15780,15780,15770,996
|
||||
20250311,125600,2593287445,15780,15770,15780,15770,108
|
||||
20250311,125500,2591583345,15770,15770,15770,15770,12
|
||||
20250311,125400,2591394105,15770,15780,15780,15770,68
|
||||
20250311,125300,2590321075,15750,15760,15780,15750,394
|
||||
20250311,125200,2584113635,15770,15760,15770,15760,370
|
||||
20250311,125100,2578278875,15750,15750,15760,15750,112
|
||||
20250311,125000,2576514855,15750,15740,15750,15740,25
|
||||
20250311,124900,2576121135,15760,15760,15770,15750,562
|
||||
20250311,124800,2567267815,15760,15760,15760,15760,91
|
||||
20250311,124700,2565833655,15760,15750,15760,15750,79
|
||||
20250311,124600,2564589395,15760,15760,15760,15760,5
|
||||
20250311,124500,2564510595,15750,15750,15750,15740,343
|
||||
20250311,124400,2559108355,15740,15740,15740,15740,1
|
||||
20250311,124300,2559092615,15740,15730,15740,15730,325
|
||||
20250311,124200,2553979505,15730,15730,15730,15730,4
|
||||
20250311,124100,2553916585,15730,15730,15730,15730,1
|
||||
20250311,124000,2553900855,15720,15740,15740,15710,71
|
||||
20250311,123900,2552784575,15740,15760,15770,15740,344
|
||||
20250311,123800,2547364475,15760,15770,15770,15760,107
|
||||
20250311,123700,2545677125,15780,15770,15780,15760,857
|
||||
20250311,123600,2532163165,15760,15760,15760,15750,909
|
||||
20250311,123500,2517837345,15750,15760,15760,15750,10
|
||||
20250311,123400,2517679775,15760,15720,15760,15720,995
|
||||
20250311,123300,2502020905,15720,15700,15720,15700,56
|
||||
20250311,123200,2501141185,15690,15710,15710,15690,1540
|
||||
20250311,123100,2476978535,15700,15730,15730,15700,4
|
||||
20250311,123000,2476915675,15730,15730,15730,15690,90
|
||||
20250311,122900,2475501665,15730,15690,15730,15690,1225
|
||||
20250311,122800,2456273555,15690,15680,15690,15680,18
|
||||
20250311,122700,2455991195,15690,15690,15690,15680,81
|
||||
20250311,122600,2454720815,15690,15700,15700,15690,410
|
||||
20250311,122500,2448287885,15700,15670,15700,15670,62
|
||||
20250311,122400,2447315295,15680,15700,15700,15680,54
|
||||
20250311,122300,2446467555,15680,15700,15700,15680,64
|
||||
20250311,122200,2445462975,15700,15690,15700,15670,162
|
||||
20250311,122100,2442921665,15690,15690,15690,15680,223
|
||||
20250311,122000,2439422885,15700,15680,15700,15670,1134
|
||||
20250311,121900,2421639745,15680,15680,15680,15670,40
|
||||
20250311,121800,2421012685,15670,15670,15670,15670,123
|
||||
20250311,121700,2419085275,15670,15660,15670,15650,151
|
||||
20250311,121600,2416720835,15650,15650,15650,15650,35
|
||||
20250311,121500,2416173085,15650,15640,15650,15640,28
|
||||
20250311,121400,2415734945,15650,15645,15650,15640,7
|
||||
20250311,121300,2415625445,15640,15645,15645,15640,5
|
||||
20250311,121200,2415547225,15640,15660,15660,15640,263
|
||||
20250311,121100,2411431965,15660,15660,15660,15660,4
|
||||
20250311,121000,2411369325,15660,15660,15660,15660,4
|
||||
20250311,120900,2411306685,15670,15660,15670,15650,452
|
||||
20250311,120800,2404224665,15660,15660,15660,15650,120
|
||||
20250311,120700,2402345535,15650,15650,15650,15650,80
|
||||
20250311,120600,2401093535,15650,15640,15660,15640,158
|
||||
20250311,120500,2398621655,15640,15640,15650,15640,647
|
||||
20250311,120400,2388497205,15640,15630,15650,15630,569
|
||||
20250311,120300,2379592715,15630,15630,15630,15630,27
|
||||
20250311,120200,2379170705,15620,15610,15620,15610,74
|
||||
20250311,120100,2378015385,15600,15610,15630,15550,800
|
||||
20250311,120000,2365558700,15600,15610,15650,15600,1498
|
||||
20250311,115900,2342155290,15610,15610,15610,15610,2
|
||||
20250311,115800,2342124070,15600,15600,15610,15600,105
|
||||
20250311,115700,2340485860,15610,15620,15620,15600,17
|
||||
20250311,115600,2340220440,15620,15610,15620,15610,343
|
||||
20250311,115500,2334863830,15610,15610,15610,15610,6
|
||||
20250311,115400,2334770170,15610,15590,15610,15590,442
|
||||
20250311,115300,2327877340,15590,15580,15590,15580,23
|
||||
20250311,115200,2327518910,15570,15570,15580,15570,372
|
||||
20250311,115100,2321723710,15570,15580,15580,15570,259
|
||||
20250311,115000,2317691035,15580,15580,15580,15580,11
|
||||
20250311,114900,2317519655,15580,15580,15580,15580,2
|
||||
20250311,114800,2317488495,15570,15570,15570,15570,13
|
||||
20250311,114700,2317286085,15560,15560,15560,15560,130
|
||||
20250311,114600,2315263285,15560,15560,15560,15550,52
|
||||
20250311,114500,2314454185,15560,15560,15560,15550,397
|
||||
20250311,114400,2308277955,15560,15560,15560,15550,30
|
||||
20250311,114300,2307811175,15560,15550,15560,15550,333
|
||||
20250311,114200,2302632975,15555,15555,15555,15555,3
|
||||
20250311,114100,2302586310,15555,15560,15560,15555,3
|
||||
20250311,114000,2302539640,15560,15560,15570,15550,184
|
||||
20250311,113900,2299676860,15560,15560,15560,15560,12
|
||||
20250311,113800,2299490140,15560,15550,15560,15550,98
|
||||
20250311,113700,2297966130,15550,15520,15550,15520,70
|
||||
20250311,113600,2296879660,15520,15530,15530,15520,58
|
||||
20250311,113500,2295979410,15540,15550,15550,15540,15
|
||||
20250311,113400,2295746260,15560,15550,15560,15550,6
|
||||
20250311,113300,2295652910,15510,15520,15520,15510,413
|
||||
20250311,113200,2289244070,15560,15520,15560,15520,271
|
||||
20250311,113100,2285034660,15520,15540,15540,15520,200
|
||||
20250311,113000,2281930530,15540,15560,15580,15540,168
|
||||
20250311,112900,2279319530,15560,15580,15580,15560,388
|
||||
20250311,112800,2273274560,15570,15570,15580,15570,759
|
||||
20250311,112700,2261449410,15570,15550,15575,15550,301
|
||||
20250311,112600,2256767430,15550,15560,15560,15540,1079
|
||||
20250311,112500,2239986220,15580,15580,15580,15560,786
|
||||
20250311,112400,2227740640,15580,15560,15580,15560,28
|
||||
20250311,112300,2227304940,15560,15580,15580,15560,31
|
||||
20250311,112200,2226822540,15580,15570,15580,15560,39
|
||||
20250311,112100,2226215380,15580,15580,15580,15560,75
|
||||
20250311,112000,2225046900,15580,15590,15590,15540,107
|
||||
20250311,111900,2223380550,15590,15590,15590,15590,41
|
||||
20250311,111800,2222741360,15590,15550,15590,15540,1727
|
||||
20250311,111700,2195900250,15550,15510,15550,15510,575
|
||||
20250311,111600,2186965170,15530,15550,15550,15530,8
|
||||
20250311,111500,2186840820,15550,15520,15550,15520,306
|
||||
20250311,111400,2182085770,15520,15540,15540,15520,7
|
||||
20250311,111300,2181977010,15540,15510,15540,15510,460
|
||||
20250311,111200,2174834250,15510,15500,15510,15500,32
|
||||
20250311,111100,2174337940,15500,15520,15520,15500,31
|
||||
20250311,111000,2173857030,15520,15470,15520,15460,972
|
||||
20250311,110900,2158826770,15470,15470,15470,15470,160
|
||||
20250311,110800,2156351570,15460,15500,15520,15460,329
|
||||
20250311,110700,2151253220,15500,15490,15500,15490,378
|
||||
20250311,110600,2145397540,15450,15490,15490,15450,70
|
||||
20250311,110500,2144313640,15490,15490,15490,15490,33
|
||||
20250311,110400,2143802470,15440,15440,15440,15440,0
|
||||
20250311,110300,2143802470,15440,15440,15440,15440,177
|
||||
20250311,110200,2141069590,15440,15440,15440,15440,31
|
||||
20250311,110100,2140590950,15440,15430,15440,15430,5
|
||||
20250311,110000,2140513790,15440,15430,15480,15420,190
|
||||
20250311,105900,2137580860,15430,15460,15460,15420,123
|
||||
20250311,105800,2135682170,15460,15485,15485,15460,70
|
||||
20250311,105700,2134598970,15480,15430,15480,15410,308
|
||||
20250311,105600,2129836110,15410,15430,15430,15410,949
|
||||
20250311,105500,2115199820,15420,15460,15460,15420,524
|
||||
20250311,105400,2107112000,15470,15470,15520,15460,355
|
||||
20250311,105300,2101610050,15450,15450,15460,15450,96
|
||||
20250311,105200,2100126700,15450,15500,15500,15450,113
|
||||
20250311,105100,2098375840,15500,15480,15500,15480,30
|
||||
20250311,105000,2097911140,15430,15460,15500,15430,355
|
||||
20250311,104900,2092429820,15450,15440,15450,15440,12
|
||||
20250311,104800,2092244440,15440,15430,15440,15430,38
|
||||
20250311,104700,2091658070,15430,15450,15450,15430,1344
|
||||
20250311,104600,2070900970,15460,15460,15460,15460,30
|
||||
20250311,104500,2070437170,15460,15480,15480,15450,901
|
||||
20250311,104400,2056499000,15500,15470,15500,15470,1014
|
||||
20250311,104300,2040805440,15470,15460,15470,15460,545
|
||||
20250311,104200,2032374330,15450,15440,15450,15440,222
|
||||
20250311,104100,2028945360,15430,15430,15430,15420,110
|
||||
20250311,104000,2027248080,15430,15430,15430,15420,214
|
||||
20250311,103900,2023948080,15430,15430,15430,15430,6
|
||||
20250311,103800,2023855500,15430,15420,15430,15420,621
|
||||
20250311,103700,2014275150,15420,15420,15420,15410,125
|
||||
20250311,103600,2012347845,15415,15410,15415,15410,44
|
||||
20250311,103500,2011669595,15410,15415,15415,15410,96
|
||||
20250311,103400,2010190205,15410,15415,15415,15410,49
|
||||
20250311,103300,2009435025,15410,15415,15415,15410,289
|
||||
20250311,103200,2004981265,15415,15410,15415,15410,82
|
||||
20250311,103100,2003717505,15410,15410,15415,15410,524
|
||||
20250311,103000,1995642605,15415,15410,15415,15400,331
|
||||
20250311,102900,1990541235,15410,15420,15420,15410,88
|
||||
20250311,102800,1989184915,15420,15420,15430,15410,233
|
||||
20250311,102700,1985593145,15420,15410,15420,15400,33
|
||||
20250311,102600,1985084535,15410,15410,15410,15400,101
|
||||
20250311,102500,1983528245,15410,15410,15410,15400,189
|
||||
20250311,102400,1980615775,15410,15410,15410,15400,997
|
||||
20250311,102300,1965261835,15400,15400,15410,15390,425
|
||||
20250311,102200,1958718235,15390,15390,15390,15380,175
|
||||
20250311,102100,1956025015,15380,15380,15380,15380,587
|
||||
20250311,102000,1946996955,15380,15360,15380,15360,545
|
||||
20250311,101900,1938619905,15360,15370,15370,15360,125
|
||||
20250311,101800,1936699845,15360,15350,15360,15340,520
|
||||
20250311,101700,1928719955,15350,15370,15380,15350,456
|
||||
20250311,101600,1921709415,15370,15350,15370,15340,499
|
||||
20250311,101500,1914048215,15350,15380,15390,15340,11866
|
||||
20250311,101400,1731822275,15390,15380,15390,15380,333
|
||||
20250311,101300,1726697425,15380,15390,15400,15380,628
|
||||
20250311,101200,1717035175,15400,15380,15400,15380,190
|
||||
20250311,101100,1714110985,15380,15380,15380,15370,118
|
||||
20250311,101000,1712296165,15380,15380,15380,15370,2431
|
||||
20250311,100900,1674908365,15380,15380,15380,15370,1274
|
||||
20250311,100800,1655315525,15380,15390,15410,15380,2311
|
||||
20250311,100700,1619750275,15390,15400,15410,15390,331
|
||||
20250311,100600,1614653205,15400,15400,15400,15390,343
|
||||
20250311,100500,1609373415,15410,15410,15410,15390,1365
|
||||
20250311,100400,1588352765,15410,15410,15410,15400,2165
|
||||
20250311,100300,1555011735,15400,15400,15400,15390,74
|
||||
20250311,100200,1553872155,15390,15400,15400,15390,26
|
||||
20250311,100100,1553471775,15400,15390,15410,15390,120
|
||||
20250311,100000,1551623615,15390,15410,15410,15390,491
|
||||
20250311,095900,1544066245,15390,15390,15390,15390,24
|
||||
20250311,095800,1543696885,15390,15400,15410,15390,1309
|
||||
20250311,095700,1523539135,15410,15400,15420,15400,207
|
||||
20250311,095600,1520350235,15400,15410,15410,15400,460
|
||||
20250311,095500,1513264135,15410,15410,15420,15410,357
|
||||
20250311,095400,1507762565,15410,15400,15410,15400,117
|
||||
20250311,095300,1505960485,15400,15400,15400,15390,71
|
||||
20250311,095200,1504867775,15380,15380,15400,15380,2745
|
||||
20250311,095100,1462648235,15380,15410,15410,15360,5977
|
||||
20250311,095000,1370705865,15400,15410,15420,15400,2150
|
||||
20250311,094900,1337587435,15420,15410,15420,15410,262
|
||||
20250311,094800,1333549425,15420,15440,15450,15410,2584
|
||||
20250311,094700,1293673670,15440,15450,15450,15440,347
|
||||
20250311,094600,1288314630,15430,15450,15470,15430,564
|
||||
20250311,094500,1279607080,15470,15440,15480,15440,80
|
||||
20250311,094400,1278370440,15480,15480,15480,15430,128
|
||||
20250311,094300,1276394350,15490,15490,15490,15430,3494
|
||||
20250311,094200,1222309810,15490,15490,15500,15490,280
|
||||
20250311,094100,1217972600,15490,15510,15520,15480,393
|
||||
20250311,094000,1211879320,15510,15520,15520,15480,668
|
||||
20250311,093900,1201531170,15520,15500,15520,15460,198
|
||||
20250311,093800,1198465460,15480,15460,15520,15460,176
|
||||
20250311,093700,1195742900,15460,15530,15530,15430,160
|
||||
20250311,093600,1193270420,15530,15420,15530,15420,352
|
||||
20250311,093500,1187834710,15420,15420,15440,15410,720
|
||||
20250311,093400,1176734000,15440,15530,15530,15440,3624
|
||||
20250311,093300,1120650720,15500,15500,15530,15490,1236
|
||||
20250311,093200,1101497670,15500,15480,15530,15480,539
|
||||
20250311,093100,1093145230,15480,15500,15500,15420,2069
|
||||
20250311,093000,1061132295,15500,15490,15500,15440,1400
|
||||
20250311,092900,1039450865,15490,15410,15490,15400,536
|
||||
20250311,092800,1031188265,15400,15390,15410,15390,304
|
||||
20250311,092700,1026506735,15390,15390,15390,15370,684
|
||||
20250311,092600,1015985445,15380,15380,15380,15380,501
|
||||
20250311,092500,1008280065,15380,15370,15380,15370,312
|
||||
20250311,092400,1003482495,15370,15420,15420,15360,4988
|
||||
20250311,092300,926737085,15420,15420,15420,15400,1417
|
||||
20250311,092200,904901375,15420,15450,15450,15420,254
|
||||
20250311,092100,900982635,15450,15430,15460,15420,241
|
||||
20250311,092000,897263485,15430,15420,15430,15390,1031
|
||||
20250311,091900,881381755,15420,15490,15490,15420,1252
|
||||
20250311,091800,862056355,15490,15490,15490,15440,158
|
||||
20250311,091700,859613025,15440,15420,15440,15420,665
|
||||
20250311,091600,849352575,15420,15490,15490,15420,348
|
||||
20250311,091500,843978095,15450,15380,15450,15380,1730
|
||||
20250311,091400,817339965,15390,15400,15400,15380,897
|
||||
20250311,091300,803539515,15400,15380,15420,15370,916
|
||||
20250311,091200,789447955,15380,15380,15390,15370,390
|
||||
20250311,091100,783450815,15380,15380,15420,15360,2058
|
||||
20250311,091000,751814035,15370,15410,15480,15370,2972
|
||||
20250311,090900,706019735,15400,15360,15410,15360,858
|
||||
20250311,090800,692809000,15360,15330,15380,15310,444
|
||||
20250311,090700,686000440,15310,15430,15480,15300,9745
|
||||
20250311,090600,536394810,15480,15540,15550,15380,11603
|
||||
20250311,090500,357278490,15550,15550,15560,15510,1763
|
||||
20250311,090400,329905700,15550,15510,15550,15500,1032
|
||||
20250311,090300,313891060,15510,15580,15580,15500,2784
|
||||
20250311,090200,270673200,15540,15530,15570,15530,1937
|
||||
20250311,090100,240574090,15530,15540,15660,15500,10152
|
||||
20250311,090000,82800590,15570,15550,15700,15540,5314
|
||||
|
Reference in New Issue
Block a user