Update 2025-03-11 3989 candle_min
This commit is contained in:
750
338220/min/candle-20250311.csv
Normal file
750
338220/min/candle-20250311.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,212700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,212600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,212500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,212400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,212300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,212200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,212100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,212000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,211900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,211800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,211700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,211600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,211500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,211400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,211300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,211200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,211100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,211000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,210900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,210800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,210700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,210600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,210500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,210400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,210300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,210200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,210100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,210000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,205900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,205800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,205700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,205600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,205500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,205400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,205300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,205200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,205100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,205000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,204900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,204800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,204700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,204600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,204500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,204400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,204300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,204200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,204100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,204000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,203900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,203800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,203700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,203600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,203500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,203400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,203300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,203200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,203100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,203000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,202900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,202800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,202700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,202600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,202500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,202400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,202300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,202200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,202100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,202000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,201900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,201800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,201700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,201600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,201500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,201400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,201300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,201200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,201100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,201000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,200900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,200800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,200700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,200600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,200500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,200400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,200300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,200200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,200100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,200000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,195900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,195800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,195700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,195600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,195500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,195400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,195300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,195200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,195100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,195000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,194900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,194800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,194700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,194600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,194500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,194400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,194300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,194200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,194100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,194000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,193900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,193800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,193700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,193600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,193500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,193400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,193300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,193200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,193100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,193000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,192900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,192800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,192700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,192600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,192500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,192400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,192300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,192200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,192100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,192000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,191900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,191800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,191700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,191600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,191500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,191400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,191300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,191200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,191100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,191000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,190900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,190800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,190700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,190600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,190500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,190400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,190300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,190200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,190100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,190000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,185900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,185800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,185700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,185600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,185500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,185400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,185300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,185200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,185100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,185000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,184900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,184800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,184700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,184600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,184500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,184400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,184300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,184200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,184100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,184000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,183900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,183800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,183700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,183600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,183500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,183400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,183300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,183200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,183100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,183000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,182900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,182800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,182700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,182600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,182500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,182400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,182300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,182200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,182100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,182000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,181900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,181800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,181700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,181600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,181500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,181400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,181300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,181200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,181100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,181000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,180900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,180800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,180700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,180600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,180500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,180400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,180300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,180200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,180100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,180000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,175900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,175800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,175700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,175600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,175500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,175400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,175300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,175200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,175100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,175000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,174900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,174800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,174700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,174600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,174500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,174400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,174300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,174200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,174100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,174000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,173900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,173800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,173700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,173600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,173500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,173400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,173300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,173200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,173100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,173000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,172900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,172800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,172700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,172600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,172500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,172400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,172300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,172200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,172100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,172000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,171900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,171800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,171700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,171600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,171500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,171400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,171300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,171200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,171100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,171000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,170900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,170800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,170700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,170600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,170500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,170400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,170300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,170200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,170100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,170000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,165900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,165800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,165700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,165600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,165500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,165400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,165300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,165200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,165100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,165000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,164900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,164800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,164700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,164600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,164500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,164400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,164300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,164200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,164100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,164000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,163900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,163800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,163700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,163600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,163500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,163400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,163300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,163200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,163100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,163000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,162900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,162800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,162700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,162600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,162500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,162400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,162300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,162200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,162100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,162000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,161900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,161800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,161700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,161600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,161500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,161400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,161300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,161200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,161100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,161000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,160900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,160800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,160700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,160600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,160500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,160400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,160300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,160200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,160100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,160000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,155900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,155800,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,155700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,155600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,155500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,155400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,155300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,155200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,155100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,155000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,154900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,154800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,154700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,154600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,154500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,154400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,154300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,154200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,154100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,154000,4086718150,21950,21950,21950,21950,0
|
||||
20250311,153900,4086718150,21950,21950,21950,21950,0
|
||||
20250311,153800,4086718150,21950,21950,21950,21950,0
|
||||
20250311,153700,4086718150,21950,21950,21950,21950,0
|
||||
20250311,153600,4086718150,21950,21950,21950,21950,0
|
||||
20250311,153500,4086718150,21950,21950,21950,21950,0
|
||||
20250311,153400,4086718150,21950,21950,21950,21950,0
|
||||
20250311,153300,4086718150,21950,21950,21950,21950,0
|
||||
20250311,153200,4086718150,21950,21950,21950,21950,0
|
||||
20250311,153100,4086718150,21950,21950,21950,21950,0
|
||||
20250311,153000,4086718150,21950,21950,21950,21950,1453
|
||||
20250311,152900,4054824800,21950,21950,21950,21950,0
|
||||
20250311,152800,4054824800,21950,21950,21950,21950,0
|
||||
20250311,152700,4054824800,21950,21950,21950,21950,0
|
||||
20250311,152600,4054824800,21950,21950,21950,21950,0
|
||||
20250311,152500,4054824800,21950,21950,21950,21950,0
|
||||
20250311,152400,4054824800,21950,21950,21950,21950,0
|
||||
20250311,152300,4054824800,21950,21950,21950,21950,0
|
||||
20250311,152200,4054824800,21950,21950,21950,21950,0
|
||||
20250311,152100,4054824800,21950,21950,21950,21950,0
|
||||
20250311,152000,4054824800,21950,21950,21950,21950,0
|
||||
20250311,151900,4054824800,21950,21950,21950,21900,240
|
||||
20250311,151800,4049558400,21950,21900,22000,21900,528
|
||||
20250311,151700,4037976950,21900,21950,21950,21900,491
|
||||
20250311,151600,4027212000,21950,21925,21950,21900,471
|
||||
20250311,151500,4016879800,21900,21950,21950,21900,339
|
||||
20250311,151400,4009446300,21950,21950,21950,21900,210
|
||||
20250311,151300,4004839575,21950,21900,21950,21900,722
|
||||
20250311,151200,3989011075,21900,21900,21900,21900,139
|
||||
20250311,151100,3985966975,21900,21950,21950,21900,712
|
||||
20250311,151000,3970366925,21850,21900,21950,21850,263
|
||||
20250311,150900,3964602675,21900,21900,21950,21850,311
|
||||
20250311,150800,3957791625,21850,21900,21900,21850,358
|
||||
20250311,150700,3949961475,21900,21900,21900,21900,271
|
||||
20250311,150600,3944026575,21900,21950,21950,21850,669
|
||||
20250311,150500,3929375575,21950,21950,21950,21950,147
|
||||
20250311,150400,3926148925,21950,21950,21950,21900,372
|
||||
20250311,150300,3917990675,21950,21950,21950,21950,268
|
||||
20250311,150200,3912108075,21950,21950,21950,21950,271
|
||||
20250311,150100,3906159625,21900,21950,21950,21900,366
|
||||
20250311,150000,3898130225,21950,21900,21950,21900,207
|
||||
20250311,145900,3893590575,21900,21900,21950,21900,211
|
||||
20250311,145800,3888966975,21900,21900,21900,21900,483
|
||||
20250311,145700,3878389275,21900,21900,21900,21850,113
|
||||
20250311,145600,3875918475,21900,21850,21900,21850,195
|
||||
20250311,145500,3871648575,21900,21800,21900,21800,184
|
||||
20250311,145400,3867634575,21850,21900,21900,21850,309
|
||||
20250311,145300,3860873275,21900,21850,21900,21850,103
|
||||
20250311,145200,3858619325,21850,21850,21900,21850,168
|
||||
20250311,145100,3854941525,21850,21850,21850,21800,388
|
||||
20250311,145000,3846469975,21850,21900,21900,21850,286
|
||||
20250311,144900,3840220025,21900,21850,21900,21850,200
|
||||
20250311,144800,3835849925,21850,21800,21850,21800,85
|
||||
20250311,144700,3833996825,21850,21850,21850,21850,144
|
||||
20250311,144600,3830850425,21850,21800,21850,21800,164
|
||||
20250311,144500,3827267175,21800,21850,21850,21800,293
|
||||
20250311,144400,3820870575,21850,21850,21850,21850,128
|
||||
20250311,144300,3818073775,21850,21850,21850,21800,231
|
||||
20250311,144200,3813032025,21850,21850,21850,21750,605
|
||||
20250311,144100,3799841625,21850,21850,21850,21800,373
|
||||
20250311,144000,3791699225,21850,21850,21850,21800,123
|
||||
20250311,143900,3789011725,21850,21850,21850,21850,184
|
||||
20250311,143800,3784991325,21800,21850,21850,21800,114
|
||||
20250311,143700,3782503675,21850,21850,21900,21850,161
|
||||
20250311,143600,3778984175,21850,21900,21900,21850,181
|
||||
20250311,143500,3775027325,21850,21850,21850,21850,224
|
||||
20250311,143400,3770132925,21850,21900,21900,21850,143
|
||||
20250311,143300,3767003925,21900,21850,21900,21850,162
|
||||
20250311,143200,3763464125,21850,21850,21850,21850,229
|
||||
20250311,143100,3758460475,21850,21850,21900,21850,301
|
||||
20250311,143000,3751876975,21850,21850,21850,21800,115
|
||||
20250311,142900,3749364275,21850,21850,21850,21800,162
|
||||
20250311,142800,3745827925,21800,21850,21850,21800,178
|
||||
20250311,142700,3741939225,21850,21800,21850,21800,211
|
||||
20250311,142600,3737335725,21850,21850,21850,21800,95
|
||||
20250311,142500,3735260275,21800,21850,21850,21800,191
|
||||
20250311,142400,3731087075,21800,21850,21850,21800,643
|
||||
20250311,142300,3717051725,21850,21850,21850,21800,124
|
||||
20250311,142200,3714346425,21800,21900,21900,21750,1674
|
||||
20250311,142100,3677771175,21850,21800,21850,21800,2481
|
||||
20250311,142000,3623605525,21650,21650,21800,21650,1323
|
||||
20250311,141900,3594856975,21700,21650,21700,21650,51
|
||||
20250311,141800,3593752775,21650,21700,21700,21650,3
|
||||
20250311,141700,3593687775,21650,21650,21650,21650,369
|
||||
20250311,141600,3585698925,21650,21650,21650,21650,34
|
||||
20250311,141500,3584962825,21600,21650,21650,21600,297
|
||||
20250311,141400,3578535925,21650,21650,21650,21600,18
|
||||
20250311,141300,3578146375,21650,21600,21650,21600,294
|
||||
20250311,141200,3571795925,21600,21600,21650,21600,158
|
||||
20250311,141100,3568383025,21600,21600,21650,21600,167
|
||||
20250311,141000,3564775775,21650,21650,21650,21650,16
|
||||
20250311,140900,3564429375,21600,21600,21600,21600,198
|
||||
20250311,140800,3560152575,21650,21700,21700,21650,68
|
||||
20250311,140700,3558680325,21650,21700,21700,21650,36
|
||||
20250311,140600,3557899925,21650,21650,21700,21650,296
|
||||
20250311,140500,3551481425,21650,21700,21700,21650,129
|
||||
20250311,140400,3548688525,21700,21650,21700,21650,138
|
||||
20250311,140300,3545699675,21700,21700,21700,21650,8
|
||||
20250311,140200,3545526125,21650,21650,21650,21650,115
|
||||
20250311,140100,3543036375,21600,21650,21650,21600,122
|
||||
20250311,140000,3540400775,21650,21650,21650,21650,81
|
||||
20250311,135900,3538647125,21600,21600,21600,21600,2
|
||||
20250311,135800,3538603925,21700,21700,21700,21700,1
|
||||
20250311,135700,3538582225,21650,21600,21650,21600,200
|
||||
20250311,135600,3534255075,21600,21600,21600,21600,0
|
||||
20250311,135500,3534255075,21600,21700,21700,21600,47
|
||||
20250311,135400,3533239325,21600,21700,21700,21550,565
|
||||
20250311,135300,3521020825,21700,21650,21700,21650,3
|
||||
20250311,135200,3520955825,21700,21700,21750,21700,370
|
||||
20250311,135100,3512926775,21700,21700,21700,21700,128
|
||||
20250311,135000,3510149175,21700,21650,21700,21650,1252
|
||||
20250311,134900,3483042775,21700,21700,21700,21700,742
|
||||
20250311,134800,3466941375,21650,21650,21650,21650,0
|
||||
20250311,134700,3466941375,21650,21650,21700,21650,155
|
||||
20250311,134600,3463584775,21650,21650,21650,21650,29
|
||||
20250311,134500,3462956925,21600,21650,21650,21600,165
|
||||
20250311,134400,3459391375,21650,21650,21650,21650,16
|
||||
20250311,134300,3459044975,21600,21600,21600,21600,127
|
||||
20250311,134200,3456301775,21650,21650,21650,21650,24
|
||||
20250311,134100,3455782175,21650,21700,21700,21550,185
|
||||
20250311,134000,3451785525,21650,21700,21700,21650,141
|
||||
20250311,133900,3448732775,21700,21700,21700,21700,101
|
||||
20250311,133800,3446541075,21650,21700,21700,21650,193
|
||||
20250311,133700,3442358375,21700,21700,21700,21700,552
|
||||
20250311,133600,3430379975,21650,21650,21700,21650,252
|
||||
20250311,133500,3424921625,21650,21600,21700,21600,2750
|
||||
20250311,133400,3365437425,21550,21550,21550,21500,193
|
||||
20250311,133300,3361283225,21550,21550,21550,21550,136
|
||||
20250311,133200,3358352425,21550,21550,21550,21550,0
|
||||
20250311,133100,3358352425,21550,21550,21550,21500,116
|
||||
20250311,133000,3355857625,21550,21550,21550,21550,4
|
||||
20250311,132900,3355771425,21550,21550,21550,21500,104
|
||||
20250311,132800,3353535325,21550,21550,21550,21550,50
|
||||
20250311,132700,3352457825,21550,21550,21550,21550,11
|
||||
20250311,132600,3352220775,21500,21500,21600,21500,925
|
||||
20250311,132500,3332288475,21550,21550,21550,21550,4
|
||||
20250311,132400,3332202275,21550,21525,21550,21500,76
|
||||
20250311,132300,3330567400,21550,21500,21550,21450,73
|
||||
20250311,132200,3329001150,21500,21550,21550,21500,111
|
||||
20250311,132100,3326614550,21550,21500,21550,21500,20
|
||||
20250311,132000,3326183800,21550,21500,21550,21500,896
|
||||
20250311,131900,3306919650,21450,21450,21450,21450,0
|
||||
20250311,131800,3306919650,21450,21500,21500,21450,17
|
||||
20250311,131700,3306554600,21500,21500,21550,21450,1476
|
||||
20250311,131600,3274839650,21450,21450,21450,21450,198
|
||||
20250311,131500,3270592550,21450,21500,21500,21450,24
|
||||
20250311,131400,3270077700,21500,21450,21500,21450,18
|
||||
20250311,131300,3269691450,21450,21400,21450,21400,724
|
||||
20250311,131200,3254195950,21450,21500,21500,21400,776
|
||||
20250311,131100,3237573250,21500,21500,21500,21450,279
|
||||
20250311,131000,3231587250,21450,21450,21500,21450,109
|
||||
20250311,130900,3229249100,21500,21450,21500,21450,204
|
||||
20250311,130800,3224873100,21500,21500,21500,21450,133
|
||||
20250311,130700,3222019500,21500,21500,21500,21500,1
|
||||
20250311,130600,3221998000,21450,21450,21450,21450,135
|
||||
20250311,130500,3219102250,21500,21500,21500,21450,122
|
||||
20250311,130400,3216484200,21500,21500,21500,21500,23
|
||||
20250311,130300,3215989700,21450,21450,21450,21450,187
|
||||
20250311,130200,3211978550,21500,21500,21500,21500,12
|
||||
20250311,130100,3211720550,21500,21450,21500,21450,102
|
||||
20250311,130000,3209531250,21450,21450,21450,21450,280
|
||||
20250311,125900,3203525250,21450,21450,21450,21450,126
|
||||
20250311,125800,3200822550,21500,21500,21500,21500,91
|
||||
20250311,125700,3198866050,21500,21500,21500,21500,10
|
||||
20250311,125600,3198651050,21450,21500,21500,21450,87
|
||||
20250311,125500,3196784350,21500,21500,21500,21500,4
|
||||
20250311,125400,3196698350,21500,21500,21500,21450,422
|
||||
20250311,125300,3187638300,21500,21450,21500,21450,175
|
||||
20250311,125200,3183882750,21450,21450,21450,21450,255
|
||||
20250311,125100,3178413000,21450,21450,21450,21450,26
|
||||
20250311,125000,3177855300,21450,21400,21450,21400,188
|
||||
20250311,124900,3173829550,21450,21450,21450,21450,10
|
||||
20250311,124800,3173615050,21450,21450,21450,21400,212
|
||||
20250311,124700,3169073200,21400,21450,21450,21400,127
|
||||
20250311,124600,3166352850,21450,21450,21450,21450,1
|
||||
20250311,124500,3166331400,21450,21450,21500,21450,505
|
||||
20250311,124400,3155499000,21450,21450,21450,21450,112
|
||||
20250311,124300,3153096600,21450,21400,21450,21400,107
|
||||
20250311,124200,3150806550,21450,21450,21450,21450,3
|
||||
20250311,124100,3150742200,21450,21400,21450,21400,413
|
||||
20250311,124000,3141903300,21400,21450,21500,21400,505
|
||||
20250311,123900,3131086200,21450,21500,21500,21400,116
|
||||
20250311,123800,3128595800,21500,21450,21500,21450,219
|
||||
20250311,123700,3123897450,21500,21400,21500,21400,86
|
||||
20250311,123600,3122052550,21450,21500,21500,21450,143
|
||||
20250311,123500,3118980050,21500,21500,21500,21500,117
|
||||
20250311,123400,3116464550,21500,21450,21500,21450,14
|
||||
20250311,123300,3116163700,21400,21400,21500,21400,597
|
||||
20250311,123200,3103387400,21450,21450,21450,21450,317
|
||||
20250311,123100,3096587750,21500,21450,21500,21450,450
|
||||
20250311,123000,3086932200,21450,21500,21500,21450,204
|
||||
20250311,122900,3082556250,21500,21450,21500,21450,103
|
||||
20250311,122800,3080346700,21450,21500,21500,21450,87
|
||||
20250311,122700,3078479700,21500,21500,21500,21500,3
|
||||
20250311,122600,3078415200,21500,21500,21500,21500,125
|
||||
20250311,122500,3075727700,21500,21450,21500,21450,20
|
||||
20250311,122400,3075297900,21450,21450,21450,21450,57
|
||||
20250311,122300,3074075250,21500,21450,21500,21450,107
|
||||
20250311,122200,3071780050,21450,21450,21450,21400,302
|
||||
20250311,122100,3065309200,21450,21450,21450,21450,146
|
||||
20250311,122000,3062177500,21450,21450,21450,21450,3
|
||||
20250311,121900,3062113150,21400,21450,21450,21400,214
|
||||
20250311,121800,3057532950,21450,21400,21450,21400,23
|
||||
20250311,121700,3057039950,21400,21450,21450,21400,140
|
||||
20250311,121600,3054043700,21450,21450,21450,21450,51
|
||||
20250311,121500,3052949750,21500,21500,21550,21450,587
|
||||
20250311,121400,3040344800,21500,21500,21500,21500,401
|
||||
20250311,121300,3031723300,21500,21500,21500,21500,104
|
||||
20250311,121200,3029487300,21500,21500,21550,21500,305
|
||||
20250311,121100,3022929550,21550,21500,21550,21500,56
|
||||
20250311,121000,3021724100,21500,21550,21550,21500,85
|
||||
20250311,120900,3019896350,21550,21550,21550,21500,39
|
||||
20250311,120800,3019055950,21500,21550,21600,21500,44
|
||||
20250311,120700,3018106550,21550,21500,21550,21500,376
|
||||
20250311,120600,3010009400,21450,21450,21450,21450,494
|
||||
20250311,120500,2999413100,21500,21500,21500,21500,20
|
||||
20250311,120400,2998983100,21500,21500,21500,21500,35
|
||||
20250311,120300,2998230600,21500,21450,21500,21450,719
|
||||
20250311,120200,2982802450,21450,21450,21450,21450,56
|
||||
20250311,120100,2981601250,21450,21375,21450,21350,491
|
||||
20250311,120000,2971098400,21400,21400,21400,21400,60
|
||||
20250311,115900,2969814400,21450,21400,21450,21400,112
|
||||
20250311,115800,2967417400,21400,21400,21450,21400,96
|
||||
20250311,115700,2965362450,21400,21400,21400,21350,686
|
||||
20250311,115600,2950715350,21400,21450,21450,21400,54
|
||||
20250311,115500,2949559350,21450,21400,21450,21400,71
|
||||
20250311,115400,2948039800,21350,21400,21400,21350,51
|
||||
20250311,115300,2946948650,21400,21400,21400,21400,202
|
||||
20250311,115200,2942625850,21400,21450,21450,21400,725
|
||||
20250311,115100,2927109150,21400,21400,21400,21400,35
|
||||
20250311,115000,2926360150,21450,21450,21450,21450,25
|
||||
20250311,114900,2925823900,21500,21450,21500,21450,17
|
||||
20250311,114800,2925459000,21450,21450,21450,21450,36
|
||||
20250311,114700,2924686800,21400,21450,21450,21400,120
|
||||
20250311,114600,2922118750,21450,21450,21450,21400,94
|
||||
20250311,114500,2920104950,21450,21450,21450,21450,71
|
||||
20250311,114400,2918582000,21500,21500,21500,21450,49
|
||||
20250311,114300,2917529000,21500,21450,21500,21450,54
|
||||
20250311,114200,2916369900,21450,21500,21500,21450,72
|
||||
20250311,114100,2914824650,21450,21500,21500,21450,18
|
||||
20250311,114000,2914438450,21450,21500,21500,21450,194
|
||||
20250311,113900,2910274550,21500,21500,21500,21450,63
|
||||
20250311,113800,2908921950,21500,21500,21550,21500,180
|
||||
20250311,113700,2905051900,21500,21500,21500,21500,22
|
||||
20250311,113600,2904578900,21500,21450,21500,21450,83
|
||||
20250311,113500,2902798400,21450,21450,21450,21400,346
|
||||
20250311,113400,2895383000,21450,21450,21450,21450,322
|
||||
20250311,113300,2888476100,21450,21450,21450,21400,296
|
||||
20250311,113200,2882130650,21450,21450,21450,21450,198
|
||||
20250311,113100,2877883550,21400,21400,21400,21400,152
|
||||
20250311,113000,2874630750,21400,21400,21400,21400,16
|
||||
20250311,112900,2874288350,21400,21400,21450,21400,79
|
||||
20250311,112800,2872597600,21400,21400,21400,21400,26
|
||||
20250311,112700,2872041200,21400,21350,21400,21350,7
|
||||
20250311,112600,2871891450,21350,21400,21400,21350,159
|
||||
20250311,112500,2868494700,21400,21375,21400,21375,23
|
||||
20250311,112400,2868002750,21400,21450,21450,21400,216
|
||||
20250311,112300,2863371000,21350,21450,21450,21350,57
|
||||
20250311,112200,2862150550,21450,21450,21450,21350,261
|
||||
20250311,112100,2856559950,21450,21450,21450,21400,44
|
||||
20250311,112000,2855617900,21500,21450,21500,21450,188
|
||||
20250311,111900,2851585200,21400,21400,21400,21400,1274
|
||||
20250311,111800,2824321600,21400,21350,21400,21300,47
|
||||
20250311,111700,2823318200,21400,21350,21400,21350,109
|
||||
20250311,111600,2820990850,21350,21350,21350,21350,89
|
||||
20250311,111500,2819090700,21350,21325,21350,21300,221
|
||||
20250311,111400,2814377125,21350,21300,21350,21300,30
|
||||
20250311,111300,2813737125,21350,21350,21350,21300,148
|
||||
20250311,111200,2810577475,21350,21300,21350,21300,395
|
||||
20250311,111100,2802163275,21250,21225,21250,21200,796
|
||||
20250311,111000,2785250250,21250,21250,21250,21200,273
|
||||
20250311,110900,2779452550,21250,21250,21250,21200,73
|
||||
20250311,110800,2777903850,21200,21200,21200,21200,559
|
||||
20250311,110700,2766053050,21200,21200,21200,21200,156
|
||||
20250311,110600,2762745850,21200,21250,21250,21200,94
|
||||
20250311,110500,2760750850,21250,21250,21250,21200,120
|
||||
20250311,110400,2758205800,21200,21250,21250,21200,239
|
||||
20250311,110300,2753131050,21250,21175,21250,21150,191
|
||||
20250311,110200,2749086075,21200,21175,21200,21150,681
|
||||
20250311,110100,2734667475,21175,21200,21200,21175,594
|
||||
20250311,110000,2722074800,21200,21200,21225,21200,992
|
||||
20250311,105900,2701044275,21250,21225,21250,21200,203
|
||||
20250311,105800,2696731250,21225,21200,21250,21200,265
|
||||
20250311,105700,2691112875,21200,21250,21250,21200,1020
|
||||
20250311,105600,2669454275,21275,21300,21300,21250,170
|
||||
20250311,105500,2665840900,21250,21250,21250,21250,200
|
||||
20250311,105400,2661590900,21250,21300,21300,21250,476
|
||||
20250311,105300,2651452200,21300,21300,21300,21300,9
|
||||
20250311,105200,2651260500,21250,21250,21300,21250,206
|
||||
20250311,105100,2646881900,21250,21250,21250,21250,81
|
||||
20250311,105000,2645160650,21300,21300,21300,21250,133
|
||||
20250311,104900,2642327800,21250,21300,21300,21250,367
|
||||
20250311,104800,2634525400,21300,21300,21300,21300,44
|
||||
20250311,104700,2633588200,21300,21350,21350,21300,16
|
||||
20250311,104600,2633247250,21350,21350,21350,21300,546
|
||||
20250311,104500,2621616300,21300,21325,21325,21300,231
|
||||
20250311,104400,2616693250,21350,21350,21350,21350,2
|
||||
20250311,104300,2616650550,21350,21350,21350,21300,301
|
||||
20250311,104200,2610237400,21300,21300,21300,21300,923
|
||||
20250311,104100,2590577500,21300,21300,21300,21300,12
|
||||
20250311,104000,2590321900,21300,21250,21300,21200,361
|
||||
20250311,103900,2582655300,21200,21200,21250,21200,37
|
||||
20250311,103800,2581870350,21200,21200,21200,21200,507
|
||||
20250311,103700,2571121950,21200,21200,21300,21200,2562
|
||||
20250311,103600,2516807350,21200,21200,21200,21200,22
|
||||
20250311,103500,2516340950,21150,21200,21200,21150,587
|
||||
20250311,103400,2503925300,21200,21300,21300,21150,1762
|
||||
20250311,103300,2466570850,21300,21300,21300,21300,43
|
||||
20250311,103200,2465654950,21300,21300,21300,21200,22
|
||||
20250311,103100,2465186600,21300,21300,21300,21300,11
|
||||
20250311,103000,2464952300,21300,21250,21300,21250,66
|
||||
20250311,102900,2463549550,21250,21300,21300,21250,67
|
||||
20250311,102800,2462125250,21250,21250,21250,21225,176
|
||||
20250311,102700,2458385275,21250,21300,21300,21250,7
|
||||
20250311,102600,2458236425,21300,21250,21300,21200,574
|
||||
20250311,102500,2446059475,21200,21200,21200,21200,120
|
||||
20250311,102400,2443515475,21200,21250,21250,21200,60
|
||||
20250311,102300,2442242975,21250,21225,21250,21200,253
|
||||
20250311,102200,2436877200,21225,21250,21250,21225,413
|
||||
20250311,102100,2428101000,21250,21250,21275,21250,97
|
||||
20250311,102000,2426039075,21250,21300,21300,21250,392
|
||||
20250311,101900,2417696950,21250,21300,21300,21250,1996
|
||||
20250311,101800,2375270750,21250,21300,21300,21250,526
|
||||
20250311,101700,2364092250,21250,21300,21350,21250,29
|
||||
20250311,101600,2363474550,21300,21300,21300,21250,580
|
||||
20250311,101500,2351124300,21250,21250,21300,21250,735
|
||||
20250311,101400,2335499850,21250,21250,21300,21200,2934
|
||||
20250311,101300,2273225150,21250,21250,21250,21200,457
|
||||
20250311,101200,2263535750,21250,21250,21250,21250,366
|
||||
20250311,101100,2255758250,21300,21250,21300,21250,175
|
||||
20250311,101000,2252035050,21300,21250,21300,21250,481
|
||||
20250311,100900,2241813400,21250,21250,21250,21250,543
|
||||
20250311,100800,2230274650,21300,21300,21300,21300,17
|
||||
20250311,100700,2229912550,21300,21250,21300,21250,213
|
||||
20250311,100600,2225386000,21250,21200,21250,21200,118
|
||||
20250311,100500,2222883000,21250,21250,21250,21250,90
|
||||
20250311,100400,2220970500,21250,21200,21250,21200,209
|
||||
20250311,100300,2216529750,21250,21300,21300,21250,204
|
||||
20250311,100200,2212194200,21250,21300,21300,21200,816
|
||||
20250311,100100,2194853200,21300,21300,21300,21300,181
|
||||
20250311,100000,2190997900,21300,21225,21300,21200,458
|
||||
20250311,095900,2181270500,21250,21200,21250,21175,903
|
||||
20250311,095800,2162118750,21200,21175,21200,21150,605
|
||||
20250311,095700,2149297350,21150,21200,21200,21150,364
|
||||
20250311,095600,2141587800,21200,21150,21200,21150,280
|
||||
20250311,095500,2135658600,21150,21100,21150,21050,1854
|
||||
20250311,095400,2096519350,21100,21150,21250,21100,4821
|
||||
20250311,095300,1994709525,21250,21250,21300,21200,3730
|
||||
20250311,095200,1915544225,21250,21350,21350,21250,1640
|
||||
20250311,095100,1880597875,21350,21300,21350,21250,679
|
||||
20250311,095000,1866136325,21300,21400,21450,21300,11055
|
||||
20250311,094900,1630456175,21400,21400,21400,21350,533
|
||||
20250311,094800,1619055100,21400,21550,21550,21400,4848
|
||||
20250311,094700,1515229750,21500,21500,21550,21500,146
|
||||
20250311,094600,1512087300,21500,21600,21600,21500,3415
|
||||
20250311,094500,1438597200,21600,21600,21600,21600,137
|
||||
20250311,094400,1435638000,21550,21650,21650,21550,3162
|
||||
20250311,094300,1367445450,21650,21700,21700,21650,711
|
||||
20250311,094200,1352044650,21700,21750,21750,21700,236
|
||||
20250311,094100,1346922700,21750,21700,21750,21700,261
|
||||
20250311,094000,1341246850,21750,21700,21750,21700,124
|
||||
20250311,093900,1338555950,21650,21600,21650,21600,59
|
||||
20250311,093800,1337281300,21650,21650,21650,21650,121
|
||||
20250311,093700,1334661650,21650,21650,21700,21600,269
|
||||
20250311,093600,1328840150,21650,21700,21700,21650,40
|
||||
20250311,093500,1327973450,21600,21650,21650,21600,194
|
||||
20250311,093400,1323776100,21650,21700,21700,21650,144
|
||||
20250311,093300,1320656450,21700,21650,21700,21650,14
|
||||
20250311,093200,1320352850,21650,21675,21700,21650,332
|
||||
20250311,093100,1313162250,21700,21750,21750,21650,3201
|
||||
20250311,093000,1243552050,21750,21700,21750,21650,3089
|
||||
20250311,092900,1176520725,21700,21650,21700,21600,1174
|
||||
20250311,092800,1151123625,21600,21500,21600,21450,1184
|
||||
20250311,092700,1125618825,21500,21450,21500,21450,121
|
||||
20250311,092600,1123023275,21400,21450,21475,21400,224
|
||||
20250311,092500,1118226300,21450,21400,21450,21400,2085
|
||||
20250311,092400,1073590100,21450,21450,21450,21400,3151
|
||||
20250311,092300,1006147100,21450,21500,21500,21450,964
|
||||
20250311,092200,985450950,21500,21500,21525,21450,470
|
||||
20250311,092100,975359675,21500,21500,21500,21400,1837
|
||||
20250311,092000,935946775,21500,21550,21550,21500,352
|
||||
20250311,091900,928378325,21550,21600,21600,21550,280
|
||||
20250311,091800,922343275,21600,21600,21650,21600,590
|
||||
20250311,091700,909598875,21550,21500,21550,21450,1252
|
||||
20250311,091600,882661275,21550,21550,21550,21550,170
|
||||
20250311,091500,878997775,21500,21600,21650,21450,2095
|
||||
20250311,091400,833872875,21600,21600,21600,21550,360
|
||||
20250311,091300,826101875,21600,21450,21600,21400,1685
|
||||
20250311,091200,789904475,21450,21450,21500,21400,545
|
||||
20250311,091100,778214375,21450,21500,21500,21400,1219
|
||||
20250311,091000,752127025,21500,21450,21500,21450,1214
|
||||
20250311,090900,726063575,21450,21400,21450,21400,2179
|
||||
20250311,090800,679414475,21400,21400,21400,21300,3732
|
||||
20250311,090700,599728225,21400,21650,21650,21400,6854
|
||||
20250311,090600,452597650,21600,21700,21700,21600,934
|
||||
20250311,090500,432401300,21750,21800,21800,21600,3867
|
||||
20250311,090400,348557500,21800,21750,21850,21750,757
|
||||
20250311,090300,332081800,21750,21900,21900,21700,6448
|
||||
20250311,090200,191800650,21900,21900,21900,21800,575
|
||||
20250311,090100,179248550,21800,21750,21800,21700,4424
|
||||
20250311,090000,83101650,21800,21950,21950,21700,3790
|
||||
|
Reference in New Issue
Block a user