Update 2025-03-11 3989 candle_min
This commit is contained in:
750
340570/min/candle-20250311.csv
Normal file
750
340570/min/candle-20250311.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,212700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,212600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,212500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,212400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,212300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,212200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,212100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,212000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,211900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,211800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,211700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,211600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,211500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,211400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,211300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,211200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,211100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,211000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,210900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,210800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,210700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,210600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,210500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,210400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,210300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,210200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,210100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,210000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,205900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,205800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,205700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,205600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,205500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,205400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,205300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,205200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,205100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,205000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,204900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,204800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,204700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,204600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,204500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,204400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,204300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,204200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,204100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,204000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,203900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,203800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,203700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,203600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,203500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,203400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,203300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,203200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,203100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,203000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,202900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,202800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,202700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,202600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,202500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,202400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,202300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,202200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,202100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,202000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,201900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,201800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,201700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,201600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,201500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,201400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,201300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,201200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,201100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,201000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,200900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,200800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,200700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,200600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,200500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,200400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,200300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,200200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,200100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,200000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,195900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,195800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,195700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,195600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,195500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,195400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,195300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,195200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,195100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,195000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,194900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,194800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,194700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,194600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,194500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,194400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,194300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,194200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,194100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,194000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,193900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,193800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,193700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,193600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,193500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,193400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,193300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,193200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,193100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,193000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,192900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,192800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,192700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,192600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,192500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,192400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,192300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,192200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,192100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,192000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,191900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,191800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,191700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,191600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,191500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,191400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,191300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,191200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,191100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,191000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,190900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,190800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,190700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,190600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,190500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,190400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,190300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,190200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,190100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,190000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,185900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,185800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,185700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,185600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,185500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,185400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,185300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,185200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,185100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,185000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,184900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,184800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,184700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,184600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,184500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,184400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,184300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,184200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,184100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,184000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,183900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,183800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,183700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,183600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,183500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,183400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,183300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,183200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,183100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,183000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,182900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,182800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,182700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,182600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,182500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,182400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,182300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,182200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,182100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,182000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,181900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,181800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,181700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,181600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,181500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,181400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,181300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,181200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,181100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,181000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,180900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,180800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,180700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,180600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,180500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,180400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,180300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,180200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,180100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,180000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,175900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,175800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,175700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,175600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,175500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,175400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,175300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,175200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,175100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,175000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,174900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,174800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,174700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,174600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,174500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,174400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,174300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,174200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,174100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,174000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,173900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,173800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,173700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,173600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,173500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,173400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,173300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,173200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,173100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,173000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,172900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,172800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,172700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,172600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,172500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,172400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,172300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,172200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,172100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,172000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,171900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,171800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,171700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,171600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,171500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,171400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,171300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,171200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,171100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,171000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,170900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,170800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,170700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,170600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,170500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,170400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,170300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,170200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,170100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,170000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,165900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,165800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,165700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,165600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,165500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,165400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,165300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,165200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,165100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,165000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,164900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,164800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,164700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,164600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,164500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,164400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,164300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,164200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,164100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,164000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,163900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,163800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,163700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,163600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,163500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,163400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,163300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,163200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,163100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,163000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,162900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,162800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,162700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,162600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,162500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,162400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,162300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,162200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,162100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,162000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,161900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,161800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,161700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,161600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,161500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,161400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,161300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,161200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,161100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,161000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,160900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,160800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,160700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,160600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,160500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,160400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,160300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,160200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,160100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,160000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,155900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,155800,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,155700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,155600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,155500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,155400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,155300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,155200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,155100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,155000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,154900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,154800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,154700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,154600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,154500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,154400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,154300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,154200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,154100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,154000,4484314950,77600,77600,77600,77600,0
|
||||
20250311,153900,4484314950,77600,77600,77600,77600,0
|
||||
20250311,153800,4484314950,77600,77600,77600,77600,0
|
||||
20250311,153700,4484314950,77600,77600,77600,77600,0
|
||||
20250311,153600,4484314950,77600,77600,77600,77600,0
|
||||
20250311,153500,4484314950,77600,77600,77600,77600,0
|
||||
20250311,153400,4484314950,77600,77600,77600,77600,0
|
||||
20250311,153300,4484314950,77600,77600,77600,77600,0
|
||||
20250311,153200,4484314950,77600,77600,77600,77600,0
|
||||
20250311,153100,4484314950,77600,77600,77600,77600,0
|
||||
20250311,153000,4484314950,77600,77600,77600,77600,1107
|
||||
20250311,152900,4398411750,77700,77700,77700,77700,0
|
||||
20250311,152800,4398411750,77700,77700,77700,77700,0
|
||||
20250311,152700,4398411750,77700,77700,77700,77700,0
|
||||
20250311,152600,4398411750,77700,77700,77700,77700,0
|
||||
20250311,152500,4398411750,77700,77700,77700,77700,0
|
||||
20250311,152400,4398411750,77700,77700,77700,77700,0
|
||||
20250311,152300,4398411750,77700,77700,77700,77700,0
|
||||
20250311,152200,4398411750,77700,77700,77700,77700,0
|
||||
20250311,152100,4398411750,77700,77700,77700,77700,0
|
||||
20250311,152000,4398411750,77700,77700,77700,77700,0
|
||||
20250311,151900,4398411750,77700,77500,77700,77500,274
|
||||
20250311,151800,4377169350,77500,77600,77700,77500,253
|
||||
20250311,151700,4357540850,77600,77600,77700,77500,126
|
||||
20250311,151600,4347762650,77600,77500,77600,77400,216
|
||||
20250311,151500,4331011250,77500,77600,77600,77400,241
|
||||
20250311,151400,4312325850,77600,77600,77600,77400,119
|
||||
20250311,151300,4303101450,77500,77500,77700,77400,405
|
||||
20250311,151200,4271685750,77500,77400,77500,77300,168
|
||||
20250311,151100,4258684150,77400,77400,77500,77400,91
|
||||
20250311,151000,4251639250,77400,77500,77500,77400,85
|
||||
20250311,150900,4245060050,77500,77400,77600,77400,228
|
||||
20250311,150800,4227397950,77400,77500,77600,77400,79
|
||||
20250311,150700,4221278450,77500,77400,77600,77400,341
|
||||
20250311,150600,4194851750,77500,77300,77500,77100,162
|
||||
20250311,150500,4182318050,77200,77300,77400,77100,2022
|
||||
20250311,150400,4026318850,77200,77300,77400,77200,169
|
||||
20250311,150300,4013250650,77300,77400,77500,77300,297
|
||||
20250311,150200,3990287750,77400,77400,77500,77400,176
|
||||
20250311,150100,3976659550,77400,77300,77600,77300,380
|
||||
20250311,150000,3947249950,77300,77300,77400,77300,89
|
||||
20250311,145900,3940369450,77300,77300,77400,77300,252
|
||||
20250311,145800,3920888750,77300,77300,77400,77300,259
|
||||
20250311,145700,3900867550,77300,77400,77400,77300,193
|
||||
20250311,145600,3885935050,77300,77300,77400,77300,120
|
||||
20250311,145500,3876657150,77300,77300,77400,77300,92
|
||||
20250311,145400,3869537650,77400,77450,77450,77300,177
|
||||
20250311,145300,3855837650,77450,77500,77500,77400,1101
|
||||
20250311,145200,3770536450,77500,77500,77600,77500,128
|
||||
20250311,145100,3760615550,77500,77500,77600,77500,147
|
||||
20250311,145000,3749214850,77500,77500,77600,77500,54
|
||||
20250311,144900,3745026350,77600,77600,77600,77500,174
|
||||
20250311,144800,3731526900,77600,77600,77700,77600,51
|
||||
20250311,144700,3727567400,77600,77700,77700,77600,99
|
||||
20250311,144600,3719883500,77600,77600,77700,77600,253
|
||||
20250311,144500,3700250200,77600,77600,77700,77600,52
|
||||
20250311,144400,3696214000,77600,77600,77700,77600,83
|
||||
20250311,144300,3689771200,77500,77600,77700,77500,608
|
||||
20250311,144200,3642607300,77700,77500,77700,77500,105
|
||||
20250311,144100,3634454400,77700,77500,77700,77500,513
|
||||
20250311,144000,3594649600,77600,77600,77600,77500,55
|
||||
20250311,143900,3590382600,77600,77600,77600,77500,368
|
||||
20250311,143800,3561856900,77600,77700,77700,77500,961
|
||||
20250311,143700,3487265400,77700,77700,77800,77700,160
|
||||
20250311,143600,3474830600,77700,77900,78000,77700,1512
|
||||
20250311,143500,3357219400,77900,77900,77900,77900,89
|
||||
20250311,143400,3350286300,77900,77900,78000,77900,60
|
||||
20250311,143300,3345611700,77900,78100,78100,77900,868
|
||||
20250311,143200,3277853000,78100,78100,78100,78100,69
|
||||
20250311,143100,3272464100,78100,78100,78100,78100,56
|
||||
20250311,143000,3268090500,78100,78200,78200,78100,264
|
||||
20250311,142900,3247460800,78100,78100,78200,78100,36
|
||||
20250311,142800,3244647100,78200,78100,78200,78100,56
|
||||
20250311,142700,3240273100,78100,78100,78200,78100,11
|
||||
20250311,142600,3239413700,78100,78200,78200,78100,52
|
||||
20250311,142500,3235352400,78200,78000,78200,78000,153
|
||||
20250311,142400,3223407500,78000,78000,78000,78000,48
|
||||
20250311,142300,3219663500,78000,78000,78000,78000,87
|
||||
20250311,142200,3212877500,78000,78000,78100,78000,81
|
||||
20250311,142100,3206558500,78000,78000,78000,78000,103
|
||||
20250311,142000,3198524500,78000,78000,78000,78000,118
|
||||
20250311,141900,3189320500,78000,78100,78100,78000,243
|
||||
20250311,141800,3170343500,78100,78000,78200,78000,170
|
||||
20250311,141700,3157068200,78000,78100,78200,78000,431
|
||||
20250311,141600,3123407200,78100,78300,78300,78100,852
|
||||
20250311,141500,3056762300,78300,78300,78300,78300,0
|
||||
20250311,141400,3056762300,78300,78400,78400,78300,44
|
||||
20250311,141300,3053317000,78300,78300,78300,78300,40
|
||||
20250311,141200,3050185000,78300,78300,78300,78300,47
|
||||
20250311,141100,3046504900,78400,78400,78400,78400,0
|
||||
20250311,141000,3046504900,78400,78400,78400,78400,3
|
||||
20250311,140900,3046269700,78400,78400,78400,78400,1
|
||||
20250311,140800,3046191300,78400,78400,78400,78350,437
|
||||
20250311,140700,3011930600,78400,78400,78400,78400,21
|
||||
20250311,140600,3010284200,78400,78400,78400,78400,20
|
||||
20250311,140500,3008716200,78400,78500,78500,78400,89
|
||||
20250311,140400,3001736700,78500,78400,78500,78400,137
|
||||
20250311,140300,2990986200,78400,78400,78400,78400,0
|
||||
20250311,140200,2990986200,78400,78400,78400,78400,23
|
||||
20250311,140100,2989183000,78400,78400,78400,78400,20
|
||||
20250311,140000,2987615000,78400,78400,78400,78400,28
|
||||
20250311,135900,2985419800,78600,78400,78600,78400,46
|
||||
20250311,135800,2981808200,78400,78200,78400,78200,158
|
||||
20250311,135700,2969439800,78200,78200,78200,78200,0
|
||||
20250311,135600,2969439800,78200,78300,78300,78200,33
|
||||
20250311,135500,2966857900,78300,78300,78300,78300,368
|
||||
20250311,135400,2938043500,78300,78400,78400,78300,32
|
||||
20250311,135300,2935535200,78400,78400,78400,78400,21
|
||||
20250311,135200,2933888800,78400,78400,78400,78300,50
|
||||
20250311,135100,2929971000,78400,78400,78400,78400,29
|
||||
20250311,135000,2927697400,78300,78300,78300,78300,20
|
||||
20250311,134900,2926131400,78400,78200,78400,78200,54
|
||||
20250311,134800,2921906000,78200,78200,78200,78200,14
|
||||
20250311,134700,2920811200,78400,78400,78400,78400,1
|
||||
20250311,134600,2920732800,78400,78400,78400,78400,0
|
||||
20250311,134500,2920732800,78400,78400,78400,78400,22
|
||||
20250311,134400,2919008000,78400,78400,78400,78300,23
|
||||
20250311,134300,2917205500,78300,78300,78300,78300,33
|
||||
20250311,134200,2914621600,78300,78300,78300,78300,21
|
||||
20250311,134100,2912977300,78300,78300,78300,78300,20
|
||||
20250311,134000,2911411300,78300,78400,78400,78300,107
|
||||
20250311,133900,2903032500,78400,78400,78400,78400,21
|
||||
20250311,133800,2901386100,78400,78400,78400,78400,27
|
||||
20250311,133700,2899269300,78400,78400,78400,78400,24
|
||||
20250311,133600,2897387700,78400,78400,78400,78400,193
|
||||
20250311,133500,2882256500,78400,78400,78400,78400,86
|
||||
20250311,133400,2875514100,78500,78400,78500,78400,35
|
||||
20250311,133300,2872769300,78600,78600,78600,78600,0
|
||||
20250311,133200,2872769300,78600,78400,78600,78400,59
|
||||
20250311,133100,2868132100,78600,78600,78600,78600,10
|
||||
20250311,133000,2867346100,78600,78600,78600,78600,11
|
||||
20250311,132900,2866481500,78600,78600,78600,78600,6
|
||||
20250311,132800,2866009900,78600,78600,78600,78600,50
|
||||
20250311,132700,2862079900,78600,78600,78600,78600,39
|
||||
20250311,132600,2859014500,78600,78400,78600,78400,23
|
||||
20250311,132500,2857207100,78600,78500,78600,78500,82
|
||||
20250311,132400,2850769000,78500,78500,78500,78400,24
|
||||
20250311,132300,2848887000,78500,78500,78500,78500,26
|
||||
20250311,132200,2846846000,78500,78500,78500,78500,22
|
||||
20250311,132100,2845119000,78600,78700,78700,78600,155
|
||||
20250311,132000,2832922500,79000,79000,79000,79000,0
|
||||
20250311,131900,2832922500,79000,79000,79000,79000,88
|
||||
20250311,131800,2825970500,79000,79000,79000,79000,73
|
||||
20250311,131700,2820203500,79000,78800,79000,78600,486
|
||||
20250311,131600,2781878200,78700,78700,78700,78700,58
|
||||
20250311,131500,2777313600,78500,78500,78500,78500,1
|
||||
20250311,131400,2777235100,78500,78500,78500,78500,1
|
||||
20250311,131300,2777156600,78700,78700,78700,78700,1
|
||||
20250311,131200,2777077900,78700,78400,78700,78400,166
|
||||
20250311,131100,2764035900,78400,78500,78500,78400,45
|
||||
20250311,131000,2760507700,78400,78400,78400,78400,65
|
||||
20250311,130900,2755411700,78500,78500,78500,78500,0
|
||||
20250311,130800,2755411700,78500,78500,78500,78500,22
|
||||
20250311,130700,2753684700,78400,78400,78400,78400,1
|
||||
20250311,130600,2753606300,78400,78500,78500,78400,102
|
||||
20250311,130500,2745609300,78500,78400,78500,78400,62
|
||||
20250311,130400,2740748000,78500,78500,78500,78500,3
|
||||
20250311,130300,2740512500,78600,78600,78600,78600,231
|
||||
20250311,130200,2722355900,78600,78400,78600,78400,647
|
||||
20250311,130100,2671556900,78300,78200,78300,78200,102
|
||||
20250311,130000,2663578500,78300,78300,78300,78300,0
|
||||
20250311,125900,2663578500,78300,78300,78300,78300,17
|
||||
20250311,125800,2662247400,78100,78100,78100,78100,0
|
||||
20250311,125700,2662247400,78100,78100,78100,78100,1
|
||||
20250311,125600,2662169300,78200,78200,78200,78200,25
|
||||
20250311,125500,2660214300,78100,78100,78100,78100,84
|
||||
20250311,125400,2653653900,78300,78300,78300,78300,0
|
||||
20250311,125300,2653653900,78300,78300,78300,78300,0
|
||||
20250311,125200,2653653900,78300,78300,78300,78300,0
|
||||
20250311,125100,2653653900,78300,78300,78300,78300,0
|
||||
20250311,125000,2653653900,78300,78300,78300,78300,2
|
||||
20250311,124900,2653497300,78300,78300,78300,78300,0
|
||||
20250311,124800,2653497300,78300,78300,78300,78300,0
|
||||
20250311,124700,2653497300,78300,78300,78300,78300,5
|
||||
20250311,124600,2653105800,78300,78300,78300,78300,0
|
||||
20250311,124500,2653105800,78300,78300,78300,78300,1
|
||||
20250311,124400,2653027500,78300,78000,78300,78000,81
|
||||
20250311,124300,2646697000,78000,78000,78000,78000,2
|
||||
20250311,124200,2646541000,77800,78000,78000,77800,67
|
||||
20250311,124100,2641325600,78000,78000,78000,77700,1401
|
||||
20250311,124000,2532250900,78000,78100,78100,78000,59
|
||||
20250311,123900,2527644200,78100,78250,78250,78100,73
|
||||
20250311,123800,2521935450,78300,78300,78300,78300,0
|
||||
20250311,123700,2521935450,78300,78300,78300,78300,1
|
||||
20250311,123600,2521857150,78200,78200,78200,78200,1
|
||||
20250311,123500,2521778950,78300,78200,78300,78200,141
|
||||
20250311,123400,2510752650,78200,78200,78200,78200,38
|
||||
20250311,123300,2507781050,78200,78200,78200,78200,10
|
||||
20250311,123200,2506999050,78200,78200,78200,78200,18
|
||||
20250311,123100,2505591450,78400,78400,78400,78400,7
|
||||
20250311,123000,2505042650,78100,78100,78100,78100,0
|
||||
20250311,122900,2505042650,78100,78100,78100,78100,0
|
||||
20250311,122800,2505042650,78100,78100,78100,78100,0
|
||||
20250311,122700,2505042650,78100,78100,78100,78100,0
|
||||
20250311,122600,2505042650,78100,78200,78200,78100,585
|
||||
20250311,122500,2459351650,78200,78200,78200,78200,0
|
||||
20250311,122400,2459351650,78200,78300,78300,78200,151
|
||||
20250311,122300,2447534050,78200,78200,78200,78200,0
|
||||
20250311,122200,2447534050,78200,78200,78200,78200,1
|
||||
20250311,122100,2447455850,78200,78200,78200,78200,0
|
||||
20250311,122000,2447455850,78200,78200,78200,78200,0
|
||||
20250311,121900,2447455850,78200,78200,78200,78200,214
|
||||
20250311,121800,2430721050,78300,78300,78300,78300,15
|
||||
20250311,121700,2429546550,78400,78400,78400,78400,9
|
||||
20250311,121600,2428840950,78400,78400,78400,78400,72
|
||||
20250311,121500,2423196150,78300,78300,78300,78300,0
|
||||
20250311,121400,2423196150,78300,78300,78300,78300,0
|
||||
20250311,121300,2423196150,78300,78300,78300,78300,0
|
||||
20250311,121200,2423196150,78300,78300,78300,78300,1
|
||||
20250311,121100,2423117850,78300,78300,78300,78300,5
|
||||
20250311,121000,2422726350,78300,78300,78300,78300,8
|
||||
20250311,120900,2422099950,78100,78100,78100,78100,50
|
||||
20250311,120800,2418194950,78100,78100,78100,78100,50
|
||||
20250311,120700,2414289950,78300,78100,78300,78000,228
|
||||
20250311,120600,2396443150,78100,78000,78300,78000,180
|
||||
20250311,120500,2382385850,78000,78000,78000,78000,0
|
||||
20250311,120400,2382385850,78000,78100,78100,78000,233
|
||||
20250311,120300,2364188650,78100,78100,78100,78100,48
|
||||
20250311,120200,2360439850,78100,78200,78200,78100,84
|
||||
20250311,120100,2353871250,78200,78200,78200,78200,32
|
||||
20250311,120000,2351368850,78400,78400,78400,78400,0
|
||||
20250311,115900,2351368850,78400,78400,78400,78400,1
|
||||
20250311,115800,2351290450,78400,78400,78400,78400,0
|
||||
20250311,115700,2351290450,78400,78400,78400,78400,0
|
||||
20250311,115600,2351290450,78400,78400,78400,78400,0
|
||||
20250311,115500,2351290450,78400,78400,78400,78400,0
|
||||
20250311,115400,2351290450,78400,78400,78400,78400,0
|
||||
20250311,115300,2351290450,78400,78400,78400,78400,0
|
||||
20250311,115200,2351290450,78400,78000,78400,78000,301
|
||||
20250311,115100,2327812050,77800,78100,78100,77800,2177
|
||||
20250311,115000,2158184650,78400,78400,78400,78400,1
|
||||
20250311,114900,2158106250,78500,78500,78500,78500,0
|
||||
20250311,114800,2158106250,78500,78400,78500,78400,244
|
||||
20250311,114700,2138957250,78400,78100,78400,78100,396
|
||||
20250311,114600,2107914150,78100,78200,78400,78100,1310
|
||||
20250311,114500,2005572750,78000,78100,78100,78000,54
|
||||
20250311,114400,2001355750,78000,78000,78000,78000,3
|
||||
20250311,114300,2001121750,77900,77900,77900,77900,12
|
||||
20250311,114200,2000186950,78100,78200,78200,78000,598
|
||||
20250311,114100,1953521750,78200,78200,78200,78200,5
|
||||
20250311,114000,1953130750,78200,78200,78200,78200,0
|
||||
20250311,113900,1953130750,78200,78200,78200,78200,0
|
||||
20250311,113800,1953130750,78200,78300,78300,78200,26
|
||||
20250311,113700,1951095950,78400,78400,78400,78400,0
|
||||
20250311,113600,1951095950,78400,78400,78400,78400,3
|
||||
20250311,113500,1950860750,78400,78400,78400,78400,1
|
||||
20250311,113400,1950782350,78400,78200,78400,78200,20
|
||||
20250311,113300,1949216350,78300,78250,78300,78250,61
|
||||
20250311,113200,1944440550,78200,78200,78200,78200,0
|
||||
20250311,113100,1944440550,78200,78200,78200,78200,0
|
||||
20250311,113000,1944440550,78200,78200,78200,78200,1
|
||||
20250311,112900,1944362350,78200,78200,78200,78200,0
|
||||
20250311,112800,1944362350,78200,78200,78200,78200,0
|
||||
20250311,112700,1944362350,78200,78400,78400,78200,70
|
||||
20250311,112600,1938887750,78400,78400,78400,78400,1
|
||||
20250311,112500,1938809350,78300,78300,78300,78300,68
|
||||
20250311,112400,1933484950,78400,78400,78400,78400,100
|
||||
20250311,112300,1925644950,78400,78400,78400,78400,130
|
||||
20250311,112200,1915452950,78200,78200,78200,78200,0
|
||||
20250311,112100,1915452950,78200,78200,78200,78200,10
|
||||
20250311,112000,1914670950,78200,78200,78200,78200,20
|
||||
20250311,111900,1913106950,78200,78200,78200,78200,22
|
||||
20250311,111800,1911386550,78200,78200,78200,78000,110
|
||||
20250311,111700,1902792350,78200,78200,78200,78200,0
|
||||
20250311,111600,1902792350,78200,78200,78200,78200,0
|
||||
20250311,111500,1902792350,78200,78200,78200,78200,0
|
||||
20250311,111400,1902792350,78200,78200,78200,78000,219
|
||||
20250311,111300,1885684750,78400,78400,78400,78400,60
|
||||
20250311,111200,1880980750,78200,78200,78200,78200,0
|
||||
20250311,111100,1880980750,78200,78200,78200,78200,50
|
||||
20250311,111000,1877070750,78200,78350,78350,78200,82
|
||||
20250311,110900,1870653100,78300,78300,78300,78300,0
|
||||
20250311,110800,1870653100,78300,78300,78300,78300,0
|
||||
20250311,110700,1870653100,78300,78300,78300,78300,0
|
||||
20250311,110600,1870653100,78300,78300,78300,78300,12
|
||||
20250311,110500,1869713500,78300,78300,78300,78300,25
|
||||
20250311,110400,1867756000,78300,78300,78300,78300,27
|
||||
20250311,110300,1865641900,78300,78300,78300,78300,0
|
||||
20250311,110200,1865641900,78300,78300,78300,78300,66
|
||||
20250311,110100,1860474100,78300,78300,78300,78300,2
|
||||
20250311,110000,1860317500,78200,78200,78200,78200,0
|
||||
20250311,105900,1860317500,78200,78200,78200,78200,0
|
||||
20250311,105800,1860317500,78200,78200,78200,78200,116
|
||||
20250311,105700,1851246300,78200,78300,78300,78200,14
|
||||
20250311,105600,1850151400,78200,78200,78200,78200,0
|
||||
20250311,105500,1850151400,78200,78400,78400,78200,8
|
||||
20250311,105400,1849524400,78400,78400,78400,78200,7
|
||||
20250311,105300,1848976400,78400,78400,78400,78400,0
|
||||
20250311,105200,1848976400,78400,78400,78400,78400,19
|
||||
20250311,105100,1847486800,78400,78400,78400,78400,1
|
||||
20250311,105000,1847408400,78400,78300,78400,78300,18
|
||||
20250311,104900,1845997300,78200,78200,78200,78200,1
|
||||
20250311,104800,1845919100,78200,78300,78300,78200,4
|
||||
20250311,104700,1845606200,78300,78300,78300,78300,2
|
||||
20250311,104600,1845449600,78300,78400,78400,78300,97
|
||||
20250311,104500,1837849800,78200,78300,78300,78200,20
|
||||
20250311,104400,1836284000,78300,78300,78300,78300,0
|
||||
20250311,104300,1836284000,78300,78200,78300,78200,213
|
||||
20250311,104200,1819626700,78200,78200,78200,78200,17
|
||||
20250311,104100,1818297300,78100,78100,78100,78100,65
|
||||
20250311,104000,1813220800,78200,78100,78200,78100,118
|
||||
20250311,103900,1803994700,78100,78100,78100,78100,61
|
||||
20250311,103800,1799230600,78000,78100,78100,78000,31
|
||||
20250311,103700,1796810200,78200,78200,78200,78200,0
|
||||
20250311,103600,1796810200,78200,78000,78200,78000,4
|
||||
20250311,103500,1796498000,77900,77900,77900,77900,17
|
||||
20250311,103400,1795173700,77900,77900,77900,77900,0
|
||||
20250311,103300,1795173700,77900,78000,78000,77900,82
|
||||
20250311,103200,1788779800,78000,78000,78000,78000,2
|
||||
20250311,103100,1788623800,78200,78100,78200,78000,140
|
||||
20250311,103000,1777687500,78000,77900,78000,77700,116
|
||||
20250311,102900,1768660200,78000,78000,78000,78000,4
|
||||
20250311,102800,1768348200,78000,78000,78000,78000,12
|
||||
20250311,102700,1767412200,77900,78000,78000,77900,10
|
||||
20250311,102600,1766633100,78000,78000,78000,78000,8
|
||||
20250311,102500,1766009100,78000,77800,78000,77800,103
|
||||
20250311,102400,1757981100,77800,78000,78000,77800,89
|
||||
20250311,102300,1751056100,78000,78000,78000,78000,40
|
||||
20250311,102200,1747936100,77700,77900,78000,77700,201
|
||||
20250311,102100,1732288900,77900,77900,77900,77850,13
|
||||
20250311,102000,1731276400,77900,77800,77900,77800,13
|
||||
20250311,101900,1730264900,77700,77700,77700,77700,0
|
||||
20250311,101800,1730264900,77700,77800,77800,77700,37
|
||||
20250311,101700,1727387400,77800,77800,77800,77800,125
|
||||
20250311,101600,1717662400,77800,77900,77900,77800,293
|
||||
20250311,101500,1694856500,77900,78100,78100,77900,199
|
||||
20250311,101400,1679335400,78000,78100,78100,78000,170
|
||||
20250311,101300,1666069700,78100,78100,78100,78100,40
|
||||
20250311,101200,1662945700,78100,78100,78100,78000,57
|
||||
20250311,101100,1658494100,78100,78100,78200,78000,218
|
||||
20250311,101000,1641477400,78000,78000,78000,78000,16
|
||||
20250311,100900,1640229400,78000,77800,78000,77800,433
|
||||
20250311,100800,1606505400,78000,78000,78000,78000,1
|
||||
20250311,100700,1606427400,78000,78100,78100,78000,50
|
||||
20250311,100600,1602526200,78100,78100,78100,78100,7
|
||||
20250311,100500,1601979500,78100,78100,78200,78100,115
|
||||
20250311,100400,1592988000,78200,78200,78200,78200,8
|
||||
20250311,100300,1592362400,78000,78000,78000,77700,699
|
||||
20250311,100200,1537966900,78000,78100,78100,78000,2120
|
||||
20250311,100100,1372593600,78200,78200,78200,78100,170
|
||||
20250311,100000,1359303100,78200,78400,78400,78200,144
|
||||
20250311,095900,1348040700,78400,78400,78500,78300,375
|
||||
20250311,095800,1318651200,78500,78200,78500,78100,1306
|
||||
20250311,095700,1216594700,78200,78400,78700,78200,533
|
||||
20250311,095600,1174890600,78700,78400,78700,78200,332
|
||||
20250311,095500,1148805500,78400,78800,78800,78200,1394
|
||||
20250311,095400,1039291400,78800,78900,78900,78800,199
|
||||
20250311,095300,1023603400,79000,79000,79000,78800,67
|
||||
20250311,095200,1018311000,79000,78900,79000,78900,127
|
||||
20250311,095100,1008289700,78900,79200,79200,78900,211
|
||||
20250311,095000,991634600,78800,79400,79400,78800,1243
|
||||
20250311,094900,893317500,79400,79900,79900,79300,2566
|
||||
20250311,094800,689432000,80000,80200,80200,80000,63
|
||||
20250311,094700,684382900,80200,80100,80200,80100,31
|
||||
20250311,094600,681898100,80100,80100,80100,80100,278
|
||||
20250311,094500,659630300,80100,79900,80100,79900,186
|
||||
20250311,094400,644749600,79900,79600,79900,79600,1136
|
||||
20250311,094300,554048800,79600,79600,79600,79600,27
|
||||
20250311,094200,551899600,79600,79600,79600,79600,1
|
||||
20250311,094100,551820000,79500,79500,79500,79500,42
|
||||
20250311,094000,548481000,79500,79600,79600,79500,3
|
||||
20250311,093900,548242300,79600,79600,79600,79600,66
|
||||
20250311,093800,542988700,79600,79600,79600,79500,102
|
||||
20250311,093700,534877800,79500,79600,79600,79500,5
|
||||
20250311,093600,534479900,79600,79600,79600,79600,24
|
||||
20250311,093500,532569500,79600,79700,79700,79600,33
|
||||
20250311,093400,529942000,79700,79600,79700,79600,7
|
||||
20250311,093300,529384600,79600,79500,79600,79500,27
|
||||
20250311,093200,527235600,79500,79600,79600,79500,7
|
||||
20250311,093100,526678600,79600,79600,79600,79600,41
|
||||
20250311,093000,523415000,79500,79400,79500,79400,592
|
||||
20250311,092900,476378800,79400,79400,79400,79400,17
|
||||
20250311,092800,475029000,79400,79200,79400,79100,52
|
||||
20250311,092700,470908300,79200,79200,79200,79200,8
|
||||
20250311,092600,470274700,79200,79200,79200,79000,13
|
||||
20250311,092500,469246100,79200,79100,79200,79100,19
|
||||
20250311,092400,467741800,79000,79300,79400,79000,18
|
||||
20250311,092300,466317000,79300,79300,79300,79300,5
|
||||
20250311,092200,465920500,79300,79300,79400,79300,40
|
||||
20250311,092100,462747900,79300,79100,79300,79000,56
|
||||
20250311,092000,458321100,79100,79100,79100,79100,0
|
||||
20250311,091900,458321100,79100,79500,79500,79000,87
|
||||
20250311,091800,451432100,79500,79200,79500,79200,72
|
||||
20250311,091700,445727300,79200,79100,79300,79000,505
|
||||
20250311,091600,405748500,79100,79000,79100,79000,15
|
||||
20250311,091500,404562800,78600,79000,79000,78600,1223
|
||||
20250311,091400,308414600,78900,78900,78900,78900,1
|
||||
20250311,091300,308335700,78900,78900,78900,78900,15
|
||||
20250311,091200,307152200,78900,78800,78900,78800,2
|
||||
20250311,091100,306994500,78600,79200,79200,78600,126
|
||||
20250311,091000,297046900,79200,79200,79300,79100,71
|
||||
20250311,090900,291424100,79300,79500,79500,79300,28
|
||||
20250311,090800,289200000,79300,79400,79400,79300,362
|
||||
20250311,090700,260492000,79400,79400,79600,79400,53
|
||||
20250311,090600,256280500,79400,79600,79600,79300,90
|
||||
20250311,090500,249131500,79600,79500,79800,79200,191
|
||||
20250311,090400,233950900,79500,79200,79500,79100,52
|
||||
20250311,090300,229825500,79200,78500,79200,78500,48
|
||||
20250311,090200,226037600,78500,78500,78600,78500,248
|
||||
20250311,090100,206568900,78500,78300,79400,78200,392
|
||||
20250311,090000,175705900,79000,78000,79000,77900,2250
|
||||
|
Reference in New Issue
Block a user