Update 2025-03-11 3989 candle_min
This commit is contained in:
751
343090/min/candle-20250311.csv
Normal file
751
343090/min/candle-20250311.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212900,15988040,2080,2080,2080,2080,10
|
||||
20250311,212800,15988040,2080,2080,2080,2080,0
|
||||
20250311,212700,15988040,2080,2080,2080,2080,0
|
||||
20250311,212600,15988040,2080,2080,2080,2080,0
|
||||
20250311,212500,15988040,2080,2080,2080,2080,0
|
||||
20250311,212400,15988040,2080,2080,2080,2080,0
|
||||
20250311,212300,15988040,2080,2080,2080,2080,0
|
||||
20250311,212200,15988040,2080,2080,2080,2080,0
|
||||
20250311,212100,15988040,2080,2080,2080,2080,0
|
||||
20250311,212000,15988040,2080,2080,2080,2080,0
|
||||
20250311,211900,15988040,2080,2080,2080,2080,0
|
||||
20250311,211800,15988040,2080,2080,2080,2080,0
|
||||
20250311,211700,15988040,2080,2080,2080,2080,0
|
||||
20250311,211600,15988040,2080,2080,2080,2080,0
|
||||
20250311,211500,15988040,2080,2080,2080,2080,0
|
||||
20250311,211400,15988040,2080,2080,2080,2080,0
|
||||
20250311,211300,15988040,2080,2080,2080,2080,0
|
||||
20250311,211200,15988040,2080,2080,2080,2080,0
|
||||
20250311,211100,15988040,2080,2080,2080,2080,0
|
||||
20250311,211000,15988040,2080,2080,2080,2080,0
|
||||
20250311,210900,15988040,2080,2080,2080,2080,0
|
||||
20250311,210800,15988040,2080,2080,2080,2080,0
|
||||
20250311,210700,15988040,2080,2080,2080,2080,0
|
||||
20250311,210600,15988040,2080,2080,2080,2080,0
|
||||
20250311,210500,15988040,2080,2080,2080,2080,0
|
||||
20250311,210400,15988040,2080,2080,2080,2080,0
|
||||
20250311,210300,15988040,2080,2080,2080,2080,0
|
||||
20250311,210200,15988040,2080,2080,2080,2080,0
|
||||
20250311,210100,15988040,2080,2080,2080,2080,0
|
||||
20250311,210000,15988040,2080,2080,2080,2080,0
|
||||
20250311,205900,15988040,2080,2080,2080,2080,10
|
||||
20250311,205800,15988040,2080,2080,2080,2080,0
|
||||
20250311,205700,15988040,2080,2080,2080,2080,0
|
||||
20250311,205600,15988040,2080,2080,2080,2080,0
|
||||
20250311,205500,15988040,2080,2080,2080,2080,0
|
||||
20250311,205400,15988040,2080,2080,2080,2080,0
|
||||
20250311,205300,15988040,2080,2080,2080,2080,0
|
||||
20250311,205200,15988040,2080,2080,2080,2080,0
|
||||
20250311,205100,15988040,2080,2080,2080,2080,0
|
||||
20250311,205000,15988040,2080,2080,2080,2080,0
|
||||
20250311,204900,15988040,2080,2080,2080,2080,0
|
||||
20250311,204800,15988040,2080,2080,2080,2080,0
|
||||
20250311,204700,15988040,2080,2080,2080,2080,0
|
||||
20250311,204600,15988040,2080,2080,2080,2080,0
|
||||
20250311,204500,15988040,2080,2080,2080,2080,0
|
||||
20250311,204400,15988040,2080,2080,2080,2080,0
|
||||
20250311,204300,15988040,2080,2080,2080,2080,0
|
||||
20250311,204200,15988040,2080,2080,2080,2080,0
|
||||
20250311,204100,15988040,2080,2080,2080,2080,0
|
||||
20250311,204000,15988040,2080,2080,2080,2080,0
|
||||
20250311,203900,15988040,2080,2080,2080,2080,0
|
||||
20250311,203800,15988040,2080,2080,2080,2080,0
|
||||
20250311,203700,15988040,2080,2080,2080,2080,0
|
||||
20250311,203600,15988040,2080,2080,2080,2080,0
|
||||
20250311,203500,15988040,2080,2080,2080,2080,0
|
||||
20250311,203400,15988040,2080,2080,2080,2080,0
|
||||
20250311,203300,15988040,2080,2080,2080,2080,0
|
||||
20250311,203200,15988040,2080,2080,2080,2080,0
|
||||
20250311,203100,15988040,2080,2080,2080,2080,0
|
||||
20250311,203000,15988040,2080,2080,2080,2080,0
|
||||
20250311,202900,15988040,2080,2080,2080,2080,10
|
||||
20250311,202800,15988040,2080,2080,2080,2080,0
|
||||
20250311,202700,15988040,2080,2080,2080,2080,0
|
||||
20250311,202600,15988040,2080,2080,2080,2080,0
|
||||
20250311,202500,15988040,2080,2080,2080,2080,0
|
||||
20250311,202400,15988040,2080,2080,2080,2080,0
|
||||
20250311,202300,15988040,2080,2080,2080,2080,0
|
||||
20250311,202200,15988040,2080,2080,2080,2080,0
|
||||
20250311,202100,15988040,2080,2080,2080,2080,0
|
||||
20250311,202000,15988040,2080,2080,2080,2080,0
|
||||
20250311,201900,15988040,2080,2080,2080,2080,0
|
||||
20250311,201800,15988040,2080,2080,2080,2080,0
|
||||
20250311,201700,15988040,2080,2080,2080,2080,0
|
||||
20250311,201600,15988040,2080,2080,2080,2080,0
|
||||
20250311,201500,15988040,2080,2080,2080,2080,0
|
||||
20250311,201400,15988040,2080,2080,2080,2080,0
|
||||
20250311,201300,15988040,2080,2080,2080,2080,0
|
||||
20250311,201200,15988040,2080,2080,2080,2080,0
|
||||
20250311,201100,15988040,2080,2080,2080,2080,0
|
||||
20250311,201000,15988040,2080,2080,2080,2080,0
|
||||
20250311,200900,15988040,2080,2080,2080,2080,0
|
||||
20250311,200800,15988040,2080,2080,2080,2080,0
|
||||
20250311,200700,15988040,2080,2080,2080,2080,0
|
||||
20250311,200600,15988040,2080,2080,2080,2080,0
|
||||
20250311,200500,15988040,2080,2080,2080,2080,0
|
||||
20250311,200400,15988040,2080,2080,2080,2080,0
|
||||
20250311,200300,15988040,2080,2080,2080,2080,0
|
||||
20250311,200200,15988040,2080,2080,2080,2080,0
|
||||
20250311,200100,15988040,2080,2080,2080,2080,0
|
||||
20250311,200000,15988040,2080,2080,2080,2080,0
|
||||
20250311,195900,15988040,2080,2080,2080,2080,10
|
||||
20250311,195800,15988040,2080,2080,2080,2080,0
|
||||
20250311,195700,15988040,2080,2080,2080,2080,0
|
||||
20250311,195600,15988040,2080,2080,2080,2080,0
|
||||
20250311,195500,15988040,2080,2080,2080,2080,0
|
||||
20250311,195400,15988040,2080,2080,2080,2080,0
|
||||
20250311,195300,15988040,2080,2080,2080,2080,0
|
||||
20250311,195200,15988040,2080,2080,2080,2080,0
|
||||
20250311,195100,15988040,2080,2080,2080,2080,0
|
||||
20250311,195000,15988040,2080,2080,2080,2080,0
|
||||
20250311,194900,15988040,2080,2080,2080,2080,0
|
||||
20250311,194800,15988040,2080,2080,2080,2080,0
|
||||
20250311,194700,15988040,2080,2080,2080,2080,0
|
||||
20250311,194600,15988040,2080,2080,2080,2080,0
|
||||
20250311,194500,15988040,2080,2080,2080,2080,0
|
||||
20250311,194400,15988040,2080,2080,2080,2080,0
|
||||
20250311,194300,15988040,2080,2080,2080,2080,0
|
||||
20250311,194200,15988040,2080,2080,2080,2080,0
|
||||
20250311,194100,15988040,2080,2080,2080,2080,0
|
||||
20250311,194000,15988040,2080,2080,2080,2080,0
|
||||
20250311,193900,15988040,2080,2080,2080,2080,0
|
||||
20250311,193800,15988040,2080,2080,2080,2080,0
|
||||
20250311,193700,15988040,2080,2080,2080,2080,0
|
||||
20250311,193600,15988040,2080,2080,2080,2080,0
|
||||
20250311,193500,15988040,2080,2080,2080,2080,0
|
||||
20250311,193400,15988040,2080,2080,2080,2080,0
|
||||
20250311,193300,15988040,2080,2080,2080,2080,0
|
||||
20250311,193200,15988040,2080,2080,2080,2080,0
|
||||
20250311,193100,15988040,2080,2080,2080,2080,0
|
||||
20250311,193000,15988040,2080,2080,2080,2080,0
|
||||
20250311,192900,15988040,2080,2080,2080,2080,10
|
||||
20250311,192800,15988040,2080,2080,2080,2080,0
|
||||
20250311,192700,15988040,2080,2080,2080,2080,0
|
||||
20250311,192600,15988040,2080,2080,2080,2080,0
|
||||
20250311,192500,15988040,2080,2080,2080,2080,0
|
||||
20250311,192400,15988040,2080,2080,2080,2080,0
|
||||
20250311,192300,15988040,2080,2080,2080,2080,0
|
||||
20250311,192200,15988040,2080,2080,2080,2080,0
|
||||
20250311,192100,15988040,2080,2080,2080,2080,0
|
||||
20250311,192000,15988040,2080,2080,2080,2080,0
|
||||
20250311,191900,15988040,2080,2080,2080,2080,0
|
||||
20250311,191800,15988040,2080,2080,2080,2080,0
|
||||
20250311,191700,15988040,2080,2080,2080,2080,0
|
||||
20250311,191600,15988040,2080,2080,2080,2080,0
|
||||
20250311,191500,15988040,2080,2080,2080,2080,0
|
||||
20250311,191400,15988040,2080,2080,2080,2080,0
|
||||
20250311,191300,15988040,2080,2080,2080,2080,0
|
||||
20250311,191200,15988040,2080,2080,2080,2080,0
|
||||
20250311,191100,15988040,2080,2080,2080,2080,0
|
||||
20250311,191000,15988040,2080,2080,2080,2080,0
|
||||
20250311,190900,15988040,2080,2080,2080,2080,0
|
||||
20250311,190800,15988040,2080,2080,2080,2080,0
|
||||
20250311,190700,15988040,2080,2080,2080,2080,0
|
||||
20250311,190600,15988040,2080,2080,2080,2080,0
|
||||
20250311,190500,15988040,2080,2080,2080,2080,0
|
||||
20250311,190400,15988040,2080,2080,2080,2080,0
|
||||
20250311,190300,15988040,2080,2080,2080,2080,0
|
||||
20250311,190200,15988040,2080,2080,2080,2080,0
|
||||
20250311,190100,15988040,2080,2080,2080,2080,0
|
||||
20250311,190000,15988040,2080,2080,2080,2080,0
|
||||
20250311,185900,15988040,2080,2080,2080,2080,10
|
||||
20250311,185800,15988040,2080,2080,2080,2080,0
|
||||
20250311,185700,15988040,2080,2080,2080,2080,0
|
||||
20250311,185600,15988040,2080,2080,2080,2080,0
|
||||
20250311,185500,15988040,2080,2080,2080,2080,0
|
||||
20250311,185400,15988040,2080,2080,2080,2080,0
|
||||
20250311,185300,15988040,2080,2080,2080,2080,0
|
||||
20250311,185200,15988040,2080,2080,2080,2080,0
|
||||
20250311,185100,15988040,2080,2080,2080,2080,0
|
||||
20250311,185000,15988040,2080,2080,2080,2080,0
|
||||
20250311,184900,15988040,2080,2080,2080,2080,0
|
||||
20250311,184800,15988040,2080,2080,2080,2080,0
|
||||
20250311,184700,15988040,2080,2080,2080,2080,0
|
||||
20250311,184600,15988040,2080,2080,2080,2080,0
|
||||
20250311,184500,15988040,2080,2080,2080,2080,0
|
||||
20250311,184400,15988040,2080,2080,2080,2080,0
|
||||
20250311,184300,15988040,2080,2080,2080,2080,0
|
||||
20250311,184200,15988040,2080,2080,2080,2080,0
|
||||
20250311,184100,15988040,2080,2080,2080,2080,0
|
||||
20250311,184000,15988040,2080,2080,2080,2080,0
|
||||
20250311,183900,15988040,2080,2080,2080,2080,0
|
||||
20250311,183800,15988040,2080,2080,2080,2080,0
|
||||
20250311,183700,15988040,2080,2080,2080,2080,0
|
||||
20250311,183600,15988040,2080,2080,2080,2080,0
|
||||
20250311,183500,15988040,2080,2080,2080,2080,0
|
||||
20250311,183400,15988040,2080,2080,2080,2080,0
|
||||
20250311,183300,15988040,2080,2080,2080,2080,0
|
||||
20250311,183200,15988040,2080,2080,2080,2080,0
|
||||
20250311,183100,15988040,2080,2080,2080,2080,0
|
||||
20250311,183000,15988040,2080,2080,2080,2080,0
|
||||
20250311,182900,15988040,2080,2080,2080,2080,10
|
||||
20250311,182800,15988040,2080,2080,2080,2080,0
|
||||
20250311,182700,15988040,2080,2080,2080,2080,0
|
||||
20250311,182600,15988040,2080,2080,2080,2080,0
|
||||
20250311,182500,15988040,2080,2080,2080,2080,0
|
||||
20250311,182400,15988040,2080,2080,2080,2080,0
|
||||
20250311,182300,15988040,2080,2080,2080,2080,0
|
||||
20250311,182200,15988040,2080,2080,2080,2080,0
|
||||
20250311,182100,15988040,2080,2080,2080,2080,0
|
||||
20250311,182000,15988040,2080,2080,2080,2080,0
|
||||
20250311,181900,15988040,2080,2080,2080,2080,0
|
||||
20250311,181800,15988040,2080,2080,2080,2080,0
|
||||
20250311,181700,15988040,2080,2080,2080,2080,0
|
||||
20250311,181600,15988040,2080,2080,2080,2080,0
|
||||
20250311,181500,15988040,2080,2080,2080,2080,0
|
||||
20250311,181400,15988040,2080,2080,2080,2080,0
|
||||
20250311,181300,15988040,2080,2080,2080,2080,0
|
||||
20250311,181200,15988040,2080,2080,2080,2080,0
|
||||
20250311,181100,15988040,2080,2080,2080,2080,0
|
||||
20250311,181000,15988040,2080,2080,2080,2080,0
|
||||
20250311,180900,15988040,2080,2080,2080,2080,0
|
||||
20250311,180800,15988040,2080,2080,2080,2080,0
|
||||
20250311,180700,15988040,2080,2080,2080,2080,0
|
||||
20250311,180600,15988040,2080,2080,2080,2080,0
|
||||
20250311,180500,15988040,2080,2080,2080,2080,0
|
||||
20250311,180400,15988040,2080,2080,2080,2080,0
|
||||
20250311,180300,15988040,2080,2080,2080,2080,0
|
||||
20250311,180200,15988040,2080,2080,2080,2080,0
|
||||
20250311,180100,15988040,2080,2080,2080,2080,0
|
||||
20250311,180000,15988040,2080,2080,2080,2080,0
|
||||
20250311,175900,15988040,2080,2080,2080,2080,10
|
||||
20250311,175800,15988040,2080,2080,2080,2080,0
|
||||
20250311,175700,15988040,2080,2080,2080,2080,0
|
||||
20250311,175600,15988040,2080,2080,2080,2080,0
|
||||
20250311,175500,15988040,2080,2080,2080,2080,0
|
||||
20250311,175400,15988040,2080,2080,2080,2080,0
|
||||
20250311,175300,15988040,2080,2080,2080,2080,0
|
||||
20250311,175200,15988040,2080,2080,2080,2080,0
|
||||
20250311,175100,15988040,2080,2080,2080,2080,0
|
||||
20250311,175000,15988040,2080,2080,2080,2080,0
|
||||
20250311,174900,15988040,2080,2080,2080,2080,0
|
||||
20250311,174800,15988040,2080,2080,2080,2080,0
|
||||
20250311,174700,15988040,2080,2080,2080,2080,0
|
||||
20250311,174600,15988040,2080,2080,2080,2080,0
|
||||
20250311,174500,15988040,2080,2080,2080,2080,0
|
||||
20250311,174400,15988040,2080,2080,2080,2080,0
|
||||
20250311,174300,15988040,2080,2080,2080,2080,0
|
||||
20250311,174200,15988040,2080,2080,2080,2080,0
|
||||
20250311,174100,15988040,2080,2080,2080,2080,0
|
||||
20250311,174000,15988040,2080,2080,2080,2080,0
|
||||
20250311,173900,15988040,2080,2080,2080,2080,0
|
||||
20250311,173800,15988040,2080,2080,2080,2080,0
|
||||
20250311,173700,15988040,2080,2080,2080,2080,0
|
||||
20250311,173600,15988040,2080,2080,2080,2080,0
|
||||
20250311,173500,15988040,2080,2080,2080,2080,0
|
||||
20250311,173400,15988040,2080,2080,2080,2080,0
|
||||
20250311,173300,15988040,2080,2080,2080,2080,0
|
||||
20250311,173200,15988040,2080,2080,2080,2080,0
|
||||
20250311,173100,15988040,2080,2080,2080,2080,0
|
||||
20250311,173000,15988040,2080,2080,2080,2080,0
|
||||
20250311,172900,15988040,2080,2080,2080,2080,10
|
||||
20250311,172800,15988040,2080,2080,2080,2080,0
|
||||
20250311,172700,15988040,2080,2080,2080,2080,0
|
||||
20250311,172600,15988040,2080,2080,2080,2080,0
|
||||
20250311,172500,15988040,2080,2080,2080,2080,0
|
||||
20250311,172400,15988040,2080,2080,2080,2080,0
|
||||
20250311,172300,15988040,2080,2080,2080,2080,0
|
||||
20250311,172200,15988040,2080,2080,2080,2080,0
|
||||
20250311,172100,15988040,2080,2080,2080,2080,0
|
||||
20250311,172000,15988040,2080,2080,2080,2080,0
|
||||
20250311,171900,15988040,2080,2080,2080,2080,0
|
||||
20250311,171800,15988040,2080,2080,2080,2080,0
|
||||
20250311,171700,15988040,2080,2080,2080,2080,0
|
||||
20250311,171600,15988040,2080,2080,2080,2080,0
|
||||
20250311,171500,15988040,2080,2080,2080,2080,0
|
||||
20250311,171400,15988040,2080,2080,2080,2080,0
|
||||
20250311,171300,15988040,2080,2080,2080,2080,0
|
||||
20250311,171200,15988040,2080,2080,2080,2080,0
|
||||
20250311,171100,15988040,2080,2080,2080,2080,0
|
||||
20250311,171000,15988040,2080,2080,2080,2080,0
|
||||
20250311,170900,15988040,2080,2080,2080,2080,0
|
||||
20250311,170800,15988040,2080,2080,2080,2080,0
|
||||
20250311,170700,15988040,2080,2080,2080,2080,0
|
||||
20250311,170600,15988040,2080,2080,2080,2080,0
|
||||
20250311,170500,15988040,2080,2080,2080,2080,0
|
||||
20250311,170400,15988040,2080,2080,2080,2080,0
|
||||
20250311,170300,15988040,2080,2080,2080,2080,0
|
||||
20250311,170200,15988040,2080,2080,2080,2080,0
|
||||
20250311,170100,15988040,2080,2080,2080,2080,0
|
||||
20250311,170000,15988040,2080,2080,2080,2080,0
|
||||
20250311,165900,15988040,2080,2080,2080,2080,10
|
||||
20250311,165800,15988040,2080,2080,2080,2080,0
|
||||
20250311,165700,15988040,2080,2080,2080,2080,0
|
||||
20250311,165600,15988040,2080,2080,2080,2080,0
|
||||
20250311,165500,15988040,2080,2080,2080,2080,0
|
||||
20250311,165400,15988040,2080,2080,2080,2080,0
|
||||
20250311,165300,15988040,2080,2080,2080,2080,0
|
||||
20250311,165200,15988040,2080,2080,2080,2080,0
|
||||
20250311,165100,15988040,2080,2080,2080,2080,0
|
||||
20250311,165000,15988040,2080,2080,2080,2080,0
|
||||
20250311,164900,15988040,2080,2080,2080,2080,0
|
||||
20250311,164800,15988040,2080,2080,2080,2080,0
|
||||
20250311,164700,15988040,2080,2080,2080,2080,0
|
||||
20250311,164600,15988040,2080,2080,2080,2080,0
|
||||
20250311,164500,15988040,2080,2080,2080,2080,0
|
||||
20250311,164400,15988040,2080,2080,2080,2080,0
|
||||
20250311,164300,15988040,2080,2080,2080,2080,0
|
||||
20250311,164200,15988040,2080,2080,2080,2080,0
|
||||
20250311,164100,15988040,2080,2080,2080,2080,0
|
||||
20250311,164000,15988040,2080,2080,2080,2080,0
|
||||
20250311,163900,15988040,2080,2080,2080,2080,0
|
||||
20250311,163800,15988040,2080,2080,2080,2080,0
|
||||
20250311,163700,15988040,2080,2080,2080,2080,0
|
||||
20250311,163600,15988040,2080,2080,2080,2080,0
|
||||
20250311,163500,15988040,2080,2080,2080,2080,0
|
||||
20250311,163400,15988040,2080,2080,2080,2080,0
|
||||
20250311,163300,15988040,2080,2080,2080,2080,0
|
||||
20250311,163200,15988040,2080,2080,2080,2080,0
|
||||
20250311,163100,15988040,2080,2080,2080,2080,0
|
||||
20250311,163000,15988040,2080,2080,2080,2080,0
|
||||
20250311,162900,15988040,2080,2080,2080,2080,10
|
||||
20250311,162800,15988040,2080,2080,2080,2080,0
|
||||
20250311,162700,15988040,2080,2080,2080,2080,0
|
||||
20250311,162600,15988040,2080,2080,2080,2080,0
|
||||
20250311,162500,15988040,2080,2080,2080,2080,0
|
||||
20250311,162400,15988040,2080,2080,2080,2080,0
|
||||
20250311,162300,15988040,2080,2080,2080,2080,0
|
||||
20250311,162200,15988040,2080,2080,2080,2080,0
|
||||
20250311,162100,15988040,2080,2080,2080,2080,0
|
||||
20250311,162000,15988040,2080,2080,2080,2080,0
|
||||
20250311,161900,15988040,2080,2080,2080,2080,0
|
||||
20250311,161800,15988040,2080,2080,2080,2080,0
|
||||
20250311,161700,15988040,2080,2080,2080,2080,0
|
||||
20250311,161600,15988040,2080,2080,2080,2080,0
|
||||
20250311,161500,15988040,2080,2080,2080,2080,0
|
||||
20250311,161400,15988040,2080,2080,2080,2080,0
|
||||
20250311,161300,15988040,2080,2080,2080,2080,0
|
||||
20250311,161200,15988040,2080,2080,2080,2080,0
|
||||
20250311,161100,15988040,2080,2080,2080,2080,0
|
||||
20250311,161000,15988040,2080,2080,2080,2080,0
|
||||
20250311,160900,15988040,2080,2080,2080,2080,0
|
||||
20250311,160800,15988040,2080,2080,2080,2080,0
|
||||
20250311,160700,15988040,2080,2080,2080,2080,0
|
||||
20250311,160600,15988040,2080,2080,2080,2080,0
|
||||
20250311,160500,15988040,2080,2080,2080,2080,0
|
||||
20250311,160400,15988040,2080,2080,2080,2080,0
|
||||
20250311,160300,15988040,2080,2080,2080,2080,0
|
||||
20250311,160200,15988040,2080,2080,2080,2080,0
|
||||
20250311,160100,15988040,2080,2080,2080,2080,0
|
||||
20250311,160000,15988040,2080,2080,2080,2080,0
|
||||
20250311,155900,15988040,2080,2080,2080,2080,10
|
||||
20250311,155800,15988040,2080,2080,2080,2080,0
|
||||
20250311,155700,15988040,2080,2080,2080,2080,0
|
||||
20250311,155600,15988040,2080,2080,2080,2080,0
|
||||
20250311,155500,15988040,2080,2080,2080,2080,0
|
||||
20250311,155400,15988040,2080,2080,2080,2080,0
|
||||
20250311,155300,15988040,2080,2080,2080,2080,0
|
||||
20250311,155200,15988040,2080,2080,2080,2080,0
|
||||
20250311,155100,15988040,2080,2080,2080,2080,0
|
||||
20250311,155000,15988040,2080,2080,2080,2080,0
|
||||
20250311,154900,15988040,2080,2080,2080,2080,0
|
||||
20250311,154800,15988040,2080,2080,2080,2080,0
|
||||
20250311,154700,15988040,2080,2080,2080,2080,0
|
||||
20250311,154600,15988040,2080,2080,2080,2080,0
|
||||
20250311,154500,15988040,2080,2080,2080,2080,0
|
||||
20250311,154400,15988040,2080,2080,2080,2080,0
|
||||
20250311,154300,15988040,2080,2080,2080,2080,0
|
||||
20250311,154200,15988040,2080,2080,2080,2080,0
|
||||
20250311,154100,15988040,2080,2080,2080,2080,0
|
||||
20250311,154000,15988040,2080,2080,2080,2080,0
|
||||
20250311,153900,15988040,2080,2080,2080,2080,0
|
||||
20250311,153800,15988040,2080,2080,2080,2080,0
|
||||
20250311,153700,15988040,2080,2080,2080,2080,0
|
||||
20250311,153600,15988040,2080,2080,2080,2080,0
|
||||
20250311,153500,15988040,2080,2080,2080,2080,0
|
||||
20250311,153400,15988040,2080,2080,2080,2080,0
|
||||
20250311,153300,15988040,2080,2080,2080,2080,0
|
||||
20250311,153200,15988040,2080,2080,2080,2080,0
|
||||
20250311,153100,15988040,2080,2080,2080,2080,0
|
||||
20250311,153000,15988040,2080,2080,2080,2080,10
|
||||
20250311,152900,15967240,2085,2085,2085,2085,0
|
||||
20250311,152800,15967240,2085,2085,2085,2085,0
|
||||
20250311,152700,15967240,2085,2085,2085,2085,0
|
||||
20250311,152600,15967240,2085,2085,2085,2085,0
|
||||
20250311,152500,15967240,2085,2085,2085,2085,0
|
||||
20250311,152400,15967240,2085,2085,2085,2085,0
|
||||
20250311,152300,15967240,2085,2085,2085,2085,0
|
||||
20250311,152200,15967240,2085,2085,2085,2085,0
|
||||
20250311,152100,15967240,2085,2085,2085,2085,0
|
||||
20250311,152000,15967240,2085,2085,2085,2085,0
|
||||
20250311,151900,15967240,2085,2085,2085,2085,0
|
||||
20250311,151800,15967240,2085,2085,2085,2085,0
|
||||
20250311,151700,15967240,2085,2085,2085,2085,0
|
||||
20250311,151600,15967240,2085,2085,2085,2085,0
|
||||
20250311,151500,15967240,2085,2085,2085,2085,0
|
||||
20250311,151400,15967240,2085,2085,2085,2085,0
|
||||
20250311,151300,15967240,2085,2085,2085,2085,0
|
||||
20250311,151200,15967240,2085,2085,2085,2085,0
|
||||
20250311,151100,15967240,2085,2085,2085,2085,0
|
||||
20250311,151000,15967240,2085,2085,2085,2085,0
|
||||
20250311,150900,15967240,2085,2085,2085,2085,0
|
||||
20250311,150800,15967240,2085,2085,2085,2085,0
|
||||
20250311,150700,15967240,2085,2085,2085,2085,0
|
||||
20250311,150600,15967240,2085,2085,2085,2085,0
|
||||
20250311,150500,15967240,2085,2085,2085,2085,0
|
||||
20250311,150400,15967240,2085,2085,2085,2085,0
|
||||
20250311,150300,15967240,2085,2085,2085,2085,0
|
||||
20250311,150200,15967240,2085,2085,2085,2085,0
|
||||
20250311,150100,15967240,2085,2085,2085,2085,1
|
||||
20250311,150000,15965155,2040,2040,2040,2040,0
|
||||
20250311,145900,15965155,2040,2040,2040,2040,0
|
||||
20250311,145800,15965155,2040,2040,2040,2040,487
|
||||
20250311,145700,14971675,2040,2040,2040,2040,0
|
||||
20250311,145600,14971675,2040,2040,2040,2040,0
|
||||
20250311,145500,14971675,2040,2040,2040,2040,0
|
||||
20250311,145400,14971675,2040,2040,2040,2040,0
|
||||
20250311,145300,14971675,2040,2040,2040,2040,494
|
||||
20250311,145200,13963915,2040,2040,2040,2040,0
|
||||
20250311,145100,13963915,2040,2040,2040,2040,0
|
||||
20250311,145000,13963915,2040,2040,2040,2040,0
|
||||
20250311,144900,13963915,2040,2040,2040,2040,0
|
||||
20250311,144800,13963915,2040,2040,2040,2040,0
|
||||
20250311,144700,13963915,2040,2040,2040,2040,490
|
||||
20250311,144600,12964315,2050,2050,2050,2050,0
|
||||
20250311,144500,12964315,2050,2050,2050,2050,0
|
||||
20250311,144400,12964315,2050,2050,2050,2050,0
|
||||
20250311,144300,12964315,2050,2050,2050,2050,0
|
||||
20250311,144200,12964315,2050,2050,2050,2050,0
|
||||
20250311,144100,12964315,2050,2050,2050,2050,48
|
||||
20250311,144000,12865915,2050,2050,2050,2050,0
|
||||
20250311,143900,12865915,2050,2050,2050,2050,0
|
||||
20250311,143800,12865915,2050,2050,2050,2050,0
|
||||
20250311,143700,12865915,2050,2050,2050,2050,0
|
||||
20250311,143600,12865915,2050,2050,2050,2050,0
|
||||
20250311,143500,12865915,2050,2050,2050,2050,0
|
||||
20250311,143400,12865915,2050,2050,2050,2050,0
|
||||
20250311,143300,12865915,2050,2050,2050,2050,0
|
||||
20250311,143200,12865915,2050,2050,2050,2050,0
|
||||
20250311,143100,12865915,2050,2050,2050,2050,0
|
||||
20250311,143000,12865915,2050,2050,2050,2050,0
|
||||
20250311,142900,12865915,2050,2050,2050,2050,0
|
||||
20250311,142800,12865915,2050,2050,2050,2050,0
|
||||
20250311,142700,12865915,2050,2050,2050,2050,0
|
||||
20250311,142600,12865915,2050,2050,2050,2050,0
|
||||
20250311,142500,12865915,2050,2050,2050,2050,0
|
||||
20250311,142400,12865915,2050,2050,2050,2050,0
|
||||
20250311,142300,12865915,2050,2050,2050,2050,0
|
||||
20250311,142200,12865915,2050,2050,2050,2050,0
|
||||
20250311,142100,12865915,2050,2050,2050,2050,0
|
||||
20250311,142000,12865915,2050,2050,2050,2050,0
|
||||
20250311,141900,12865915,2050,2050,2050,2050,0
|
||||
20250311,141800,12865915,2050,2050,2050,2050,0
|
||||
20250311,141700,12865915,2050,2050,2050,2050,0
|
||||
20250311,141600,12865915,2050,2050,2050,2050,0
|
||||
20250311,141500,12865915,2050,2050,2050,2050,0
|
||||
20250311,141400,12865915,2050,2050,2050,2050,0
|
||||
20250311,141300,12865915,2050,2050,2050,2050,0
|
||||
20250311,141200,12865915,2050,2050,2050,2050,0
|
||||
20250311,141100,12865915,2050,2050,2050,2050,0
|
||||
20250311,141000,12865915,2050,2050,2050,2050,2
|
||||
20250311,140900,12861815,2050,2050,2050,2050,0
|
||||
20250311,140800,12861815,2050,2050,2050,2050,0
|
||||
20250311,140700,12861815,2050,2050,2050,2050,0
|
||||
20250311,140600,12861815,2050,2050,2050,2050,0
|
||||
20250311,140500,12861815,2050,2050,2050,2050,0
|
||||
20250311,140400,12861815,2050,2050,2050,2050,0
|
||||
20250311,140300,12861815,2050,2050,2050,2050,10
|
||||
20250311,140200,12841315,2050,2050,2050,2050,0
|
||||
20250311,140100,12841315,2050,2050,2050,2050,0
|
||||
20250311,140000,12841315,2050,2050,2050,2050,0
|
||||
20250311,135900,12841315,2050,2050,2050,2050,0
|
||||
20250311,135800,12841315,2050,2050,2050,2050,0
|
||||
20250311,135700,12841315,2050,2050,2050,2050,0
|
||||
20250311,135600,12841315,2050,2050,2050,2050,0
|
||||
20250311,135500,12841315,2050,2050,2050,2050,0
|
||||
20250311,135400,12841315,2050,2050,2050,2050,0
|
||||
20250311,135300,12841315,2050,2050,2050,2050,25
|
||||
20250311,135200,12790065,2050,2050,2050,2050,0
|
||||
20250311,135100,12790065,2050,2050,2050,2050,0
|
||||
20250311,135000,12790065,2050,2050,2050,2050,0
|
||||
20250311,134900,12790065,2050,2050,2050,2050,0
|
||||
20250311,134800,12790065,2050,2050,2050,2050,0
|
||||
20250311,134700,12790065,2050,2050,2050,2050,0
|
||||
20250311,134600,12790065,2050,2050,2050,2050,0
|
||||
20250311,134500,12790065,2050,2050,2050,2050,0
|
||||
20250311,134400,12790065,2050,2050,2050,2050,0
|
||||
20250311,134300,12790065,2050,2050,2050,2050,0
|
||||
20250311,134200,12790065,2050,2050,2050,2050,0
|
||||
20250311,134100,12790065,2050,2050,2050,2050,0
|
||||
20250311,134000,12790065,2050,2050,2050,2050,0
|
||||
20250311,133900,12790065,2050,2050,2050,2050,0
|
||||
20250311,133800,12790065,2050,2050,2050,2050,0
|
||||
20250311,133700,12790065,2050,2050,2050,2050,0
|
||||
20250311,133600,12790065,2050,2050,2050,2050,0
|
||||
20250311,133500,12790065,2050,2050,2050,2050,0
|
||||
20250311,133400,12790065,2050,2050,2050,2050,0
|
||||
20250311,133300,12790065,2050,2050,2050,2050,0
|
||||
20250311,133200,12790065,2050,2050,2050,2050,0
|
||||
20250311,133100,12790065,2050,2050,2050,2050,0
|
||||
20250311,133000,12790065,2050,2050,2050,2050,0
|
||||
20250311,132900,12790065,2050,2050,2050,2050,0
|
||||
20250311,132800,12790065,2050,2050,2050,2050,0
|
||||
20250311,132700,12790065,2050,2050,2050,2050,0
|
||||
20250311,132600,12790065,2050,2050,2050,2050,0
|
||||
20250311,132500,12790065,2050,2050,2050,2050,0
|
||||
20250311,132400,12790065,2050,2050,2050,2050,0
|
||||
20250311,132300,12790065,2050,2050,2050,2050,0
|
||||
20250311,132200,12790065,2050,2050,2050,2050,0
|
||||
20250311,132100,12790065,2050,2050,2050,2050,0
|
||||
20250311,132000,12790065,2050,2050,2050,2050,0
|
||||
20250311,131900,12790065,2050,2050,2050,2050,0
|
||||
20250311,131800,12790065,2050,2050,2050,2050,0
|
||||
20250311,131700,12790065,2050,2050,2050,2050,0
|
||||
20250311,131600,12790065,2050,2050,2050,2050,0
|
||||
20250311,131500,12790065,2050,2050,2050,2050,0
|
||||
20250311,131400,12790065,2050,2050,2050,2050,0
|
||||
20250311,131300,12790065,2050,2050,2050,2050,0
|
||||
20250311,131200,12790065,2050,2050,2050,2050,0
|
||||
20250311,131100,12790065,2050,2050,2050,2050,0
|
||||
20250311,131000,12790065,2050,2050,2050,2050,0
|
||||
20250311,130900,12790065,2050,2050,2050,2050,24
|
||||
20250311,130800,12740865,2050,2050,2050,2050,0
|
||||
20250311,130700,12740865,2050,2050,2050,2050,0
|
||||
20250311,130600,12740865,2050,2050,2050,2050,0
|
||||
20250311,130500,12740865,2050,2050,2050,2050,0
|
||||
20250311,130400,12740865,2050,2050,2050,2050,0
|
||||
20250311,130300,12740865,2050,2050,2050,2050,25
|
||||
20250311,130200,12689615,2050,2050,2050,2050,0
|
||||
20250311,130100,12689615,2050,2050,2050,2050,0
|
||||
20250311,130000,12689615,2050,2050,2050,2050,0
|
||||
20250311,125900,12689615,2050,2050,2050,2050,0
|
||||
20250311,125800,12689615,2050,2050,2050,2050,0
|
||||
20250311,125700,12689615,2050,2050,2050,2050,0
|
||||
20250311,125600,12689615,2050,2050,2050,2050,0
|
||||
20250311,125500,12689615,2050,2050,2050,2050,0
|
||||
20250311,125400,12689615,2050,2050,2050,2050,0
|
||||
20250311,125300,12689615,2050,2050,2050,2050,0
|
||||
20250311,125200,12689615,2050,2050,2050,2050,0
|
||||
20250311,125100,12689615,2050,2050,2050,2050,0
|
||||
20250311,125000,12689615,2050,2050,2050,2050,0
|
||||
20250311,124900,12689615,2050,2050,2050,2050,0
|
||||
20250311,124800,12689615,2050,2050,2050,2050,0
|
||||
20250311,124700,12689615,2050,2050,2050,2050,0
|
||||
20250311,124600,12689615,2050,2050,2050,2050,0
|
||||
20250311,124500,12689615,2050,2050,2050,2050,0
|
||||
20250311,124400,12689615,2050,2050,2050,2050,0
|
||||
20250311,124300,12689615,2050,2050,2050,2050,0
|
||||
20250311,124200,12689615,2050,2050,2050,2050,0
|
||||
20250311,124100,12689615,2050,2050,2050,2050,0
|
||||
20250311,124000,12689615,2050,2050,2050,2050,0
|
||||
20250311,123900,12689615,2050,2050,2050,2050,0
|
||||
20250311,123800,12689615,2050,2050,2050,2050,0
|
||||
20250311,123700,12689615,2050,2050,2050,2050,0
|
||||
20250311,123600,12689615,2050,2045,2050,2045,10
|
||||
20250311,123500,12669145,2045,2045,2045,2045,100
|
||||
20250311,123400,12464645,2025,2025,2025,2025,0
|
||||
20250311,123300,12464645,2025,2025,2025,2025,0
|
||||
20250311,123200,12464645,2025,2025,2025,2025,0
|
||||
20250311,123100,12464645,2025,2025,2025,2025,0
|
||||
20250311,123000,12464645,2025,2025,2025,2025,0
|
||||
20250311,122900,12464645,2025,2025,2025,2025,0
|
||||
20250311,122800,12464645,2025,2025,2025,2025,0
|
||||
20250311,122700,12464645,2025,2025,2025,2025,0
|
||||
20250311,122600,12464645,2025,2025,2025,2025,0
|
||||
20250311,122500,12464645,2025,2025,2025,2025,0
|
||||
20250311,122400,12464645,2025,2025,2025,2025,0
|
||||
20250311,122300,12464645,2025,2025,2025,2025,0
|
||||
20250311,122200,12464645,2025,2025,2025,2025,0
|
||||
20250311,122100,12464645,2025,2025,2025,2025,0
|
||||
20250311,122000,12464645,2025,2025,2025,2025,0
|
||||
20250311,121900,12464645,2025,2025,2025,2025,0
|
||||
20250311,121800,12464645,2025,2025,2025,2025,0
|
||||
20250311,121700,12464645,2025,2025,2025,2025,0
|
||||
20250311,121600,12464645,2025,2025,2025,2025,0
|
||||
20250311,121500,12464645,2025,2025,2025,2025,0
|
||||
20250311,121400,12464645,2025,2025,2025,2025,0
|
||||
20250311,121300,12464645,2025,2025,2025,2025,0
|
||||
20250311,121200,12464645,2025,2025,2025,2025,0
|
||||
20250311,121100,12464645,2025,2025,2025,2025,0
|
||||
20250311,121000,12464645,2025,2025,2025,2025,0
|
||||
20250311,120900,12464645,2025,2025,2025,2025,0
|
||||
20250311,120800,12464645,2025,2025,2025,2025,0
|
||||
20250311,120700,12464645,2025,2025,2025,2025,0
|
||||
20250311,120600,12464645,2025,2025,2025,2025,0
|
||||
20250311,120500,12464645,2025,2025,2025,2025,0
|
||||
20250311,120400,12464645,2025,2025,2025,2025,0
|
||||
20250311,120300,12464645,2025,2025,2025,2025,0
|
||||
20250311,120200,12464645,2025,2025,2025,2025,0
|
||||
20250311,120100,12464645,2025,2025,2025,2025,0
|
||||
20250311,120000,12464645,2025,2025,2025,2025,0
|
||||
20250311,115900,12464645,2025,2025,2025,2025,125
|
||||
20250311,115800,12211520,2025,2025,2025,2025,0
|
||||
20250311,115700,12211520,2025,2025,2025,2025,53
|
||||
20250311,115600,12104195,2035,2035,2035,2035,0
|
||||
20250311,115500,12104195,2035,2035,2035,2035,2
|
||||
20250311,115400,12100125,2055,2055,2055,2055,0
|
||||
20250311,115300,12100125,2055,2055,2055,2055,0
|
||||
20250311,115200,12100125,2055,2055,2055,2055,0
|
||||
20250311,115100,12100125,2055,2055,2055,2055,0
|
||||
20250311,115000,12100125,2055,2055,2055,2055,55
|
||||
20250311,114900,11987100,2055,2055,2055,2055,0
|
||||
20250311,114800,11987100,2055,2055,2055,2055,0
|
||||
20250311,114700,11987100,2055,2055,2055,2055,0
|
||||
20250311,114600,11987100,2055,2055,2055,2055,0
|
||||
20250311,114500,11987100,2055,2055,2055,2055,0
|
||||
20250311,114400,11987100,2055,2055,2055,2055,1
|
||||
20250311,114300,11985045,2055,2055,2055,2055,1
|
||||
20250311,114200,11982990,2060,2060,2060,2060,0
|
||||
20250311,114100,11982990,2060,2060,2060,2060,0
|
||||
20250311,114000,11982990,2060,2060,2060,2060,0
|
||||
20250311,113900,11982990,2060,2060,2060,2060,0
|
||||
20250311,113800,11982990,2060,2060,2060,2060,0
|
||||
20250311,113700,11982990,2060,2060,2060,2060,0
|
||||
20250311,113600,11982990,2060,2060,2060,2060,0
|
||||
20250311,113500,11982990,2060,2060,2060,2060,0
|
||||
20250311,113400,11982990,2060,2060,2060,2060,0
|
||||
20250311,113300,11982990,2060,2060,2060,2060,0
|
||||
20250311,113200,11982990,2060,2060,2060,2060,0
|
||||
20250311,113100,11982990,2060,2060,2060,2060,0
|
||||
20250311,113000,11982990,2060,2060,2060,2060,0
|
||||
20250311,112900,11982990,2060,2060,2060,2060,0
|
||||
20250311,112800,11982990,2060,2060,2060,2060,0
|
||||
20250311,112700,11982990,2060,2060,2060,2060,0
|
||||
20250311,112600,11982990,2060,2060,2060,2060,0
|
||||
20250311,112500,11982990,2060,2060,2060,2060,0
|
||||
20250311,112400,11982990,2060,2060,2060,2060,0
|
||||
20250311,112300,11982990,2060,2060,2060,2060,0
|
||||
20250311,112200,11982990,2060,2060,2060,2060,45
|
||||
20250311,112100,11890290,2060,2060,2060,2060,9
|
||||
20250311,112000,11871750,2060,2060,2060,2060,80
|
||||
20250311,111900,11706950,2070,2070,2070,2070,0
|
||||
20250311,111800,11706950,2070,2070,2070,2070,0
|
||||
20250311,111700,11706950,2070,2070,2070,2070,0
|
||||
20250311,111600,11706950,2070,2070,2070,2070,0
|
||||
20250311,111500,11706950,2070,2070,2070,2070,0
|
||||
20250311,111400,11706950,2070,2070,2070,2070,0
|
||||
20250311,111300,11706950,2070,2070,2070,2070,0
|
||||
20250311,111200,11706950,2070,2070,2070,2070,0
|
||||
20250311,111100,11706950,2070,2070,2070,2070,0
|
||||
20250311,111000,11706950,2070,2070,2070,2070,0
|
||||
20250311,110900,11706950,2070,2070,2070,2070,0
|
||||
20250311,110800,11706950,2070,2070,2070,2070,0
|
||||
20250311,110700,11706950,2070,2070,2070,2070,0
|
||||
20250311,110600,11706950,2070,2070,2070,2070,0
|
||||
20250311,110500,11706950,2070,2070,2070,2070,0
|
||||
20250311,110400,11706950,2070,2070,2070,2070,0
|
||||
20250311,110300,11706950,2070,2070,2070,2070,0
|
||||
20250311,110200,11706950,2070,2070,2070,2070,0
|
||||
20250311,110100,11706950,2070,2070,2070,2070,0
|
||||
20250311,110000,11706950,2070,2070,2070,2070,0
|
||||
20250311,105900,11706950,2070,2070,2070,2070,0
|
||||
20250311,105800,11706950,2070,2070,2070,2070,0
|
||||
20250311,105700,11706950,2070,2070,2070,2070,0
|
||||
20250311,105600,11706950,2070,2070,2070,2070,0
|
||||
20250311,105500,11706950,2070,2070,2070,2070,0
|
||||
20250311,105400,11706950,2070,2070,2070,2070,0
|
||||
20250311,105300,11706950,2070,2070,2070,2070,0
|
||||
20250311,105200,11706950,2070,2070,2070,2070,0
|
||||
20250311,105100,11706950,2070,2070,2070,2070,0
|
||||
20250311,105000,11706950,2070,2070,2070,2070,0
|
||||
20250311,104900,11706950,2070,2070,2070,2070,5
|
||||
20250311,104800,11696600,2075,2075,2075,2075,0
|
||||
20250311,104700,11696600,2075,2075,2075,2075,0
|
||||
20250311,104600,11696600,2075,2075,2075,2075,0
|
||||
20250311,104500,11696600,2075,2075,2075,2075,0
|
||||
20250311,104400,11696600,2075,2075,2075,2075,0
|
||||
20250311,104300,11696600,2075,2075,2075,2075,0
|
||||
20250311,104200,11696600,2075,2075,2075,2075,0
|
||||
20250311,104100,11696600,2075,2075,2075,2075,0
|
||||
20250311,104000,11696600,2075,2075,2075,2075,0
|
||||
20250311,103900,11696600,2075,2075,2075,2075,0
|
||||
20250311,103800,11696600,2075,2075,2075,2075,0
|
||||
20250311,103700,11696600,2075,2075,2075,2075,0
|
||||
20250311,103600,11696600,2075,2075,2075,2075,0
|
||||
20250311,103500,11696600,2075,2075,2075,2075,0
|
||||
20250311,103400,11696600,2075,2075,2075,2075,0
|
||||
20250311,103300,11696600,2075,2075,2075,2075,0
|
||||
20250311,103200,11696600,2075,2075,2075,2075,0
|
||||
20250311,103100,11696600,2075,2070,2075,2070,482
|
||||
20250311,103000,10696905,2075,2075,2075,2075,92
|
||||
20250311,102900,10506005,2080,2080,2080,2080,0
|
||||
20250311,102800,10506005,2080,2080,2080,2080,0
|
||||
20250311,102700,10506005,2080,2080,2080,2080,0
|
||||
20250311,102600,10506005,2080,2080,2080,2080,0
|
||||
20250311,102500,10506005,2080,2080,2080,2080,0
|
||||
20250311,102400,10506005,2080,2080,2080,2080,0
|
||||
20250311,102300,10506005,2080,2080,2080,2080,0
|
||||
20250311,102200,10506005,2080,2080,2080,2080,1
|
||||
20250311,102100,10503925,2090,2090,2090,2090,0
|
||||
20250311,102000,10503925,2090,2090,2090,2090,0
|
||||
20250311,101900,10503925,2090,2090,2090,2090,0
|
||||
20250311,101800,10503925,2090,2090,2090,2090,0
|
||||
20250311,101700,10503925,2090,2090,2090,2090,0
|
||||
20250311,101600,10503925,2090,2090,2090,2090,0
|
||||
20250311,101500,10503925,2090,2090,2090,2090,0
|
||||
20250311,101400,10503925,2090,2090,2090,2090,0
|
||||
20250311,101300,10503925,2090,2090,2090,2090,0
|
||||
20250311,101200,10503925,2090,2090,2090,2090,0
|
||||
20250311,101100,10503925,2090,2090,2090,2090,0
|
||||
20250311,101000,10503925,2090,2090,2090,2090,50
|
||||
20250311,100900,10399425,2090,2090,2090,2090,0
|
||||
20250311,100800,10399425,2090,2090,2090,2090,0
|
||||
20250311,100700,10399425,2090,2090,2090,2090,0
|
||||
20250311,100600,10399425,2090,2090,2090,2090,0
|
||||
20250311,100500,10399425,2090,2090,2090,2090,84
|
||||
20250311,100400,10223865,2090,2090,2090,2090,100
|
||||
20250311,100300,10014865,2115,2115,2115,2115,0
|
||||
20250311,100200,10014865,2115,2115,2115,2115,0
|
||||
20250311,100100,10014865,2115,2115,2115,2115,0
|
||||
20250311,100000,10014865,2115,2115,2115,2115,0
|
||||
20250311,095900,10014865,2115,2115,2115,2115,0
|
||||
20250311,095800,10014865,2115,2115,2115,2115,0
|
||||
20250311,095700,10014865,2115,2115,2115,2115,0
|
||||
20250311,095600,10014865,2115,2005,2115,2005,455
|
||||
20250311,095500,9102480,2005,2005,2005,2005,100
|
||||
20250311,095400,8901980,2030,2035,2035,2030,1561
|
||||
20250311,095300,5727575,2040,2040,2040,2040,0
|
||||
20250311,095200,5727575,2040,2040,2040,2040,200
|
||||
20250311,095100,5319575,2130,2130,2130,2130,0
|
||||
20250311,095000,5319575,2130,2040,2130,2040,739
|
||||
20250311,094900,3811925,2040,2040,2040,2040,62
|
||||
20250311,094800,3685445,2040,2045,2045,2040,1505
|
||||
20250311,094700,612720,2060,2060,2060,2060,3
|
||||
20250311,094600,606540,2150,2150,2150,2150,0
|
||||
20250311,094500,606540,2150,2150,2150,2150,0
|
||||
20250311,094400,606540,2150,2150,2150,2150,0
|
||||
20250311,094300,606540,2150,2150,2150,2150,0
|
||||
20250311,094200,606540,2150,2150,2150,2150,0
|
||||
20250311,094100,606540,2150,2150,2150,2150,0
|
||||
20250311,094000,606540,2150,2150,2150,2150,0
|
||||
20250311,093900,606540,2150,2150,2150,2150,0
|
||||
20250311,093800,606540,2150,2150,2150,2150,0
|
||||
20250311,093700,606540,2150,2150,2150,2150,0
|
||||
20250311,093600,606540,2150,2150,2150,2150,0
|
||||
20250311,093500,606540,2150,2150,2150,2150,0
|
||||
20250311,093400,606540,2150,2150,2150,2150,0
|
||||
20250311,093300,606540,2150,2150,2150,2150,0
|
||||
20250311,093200,606540,2150,2150,2150,2150,0
|
||||
20250311,093100,606540,2150,2150,2150,2150,0
|
||||
20250311,093000,606540,2150,2150,2150,2150,0
|
||||
20250311,092900,606540,2150,2150,2150,2150,0
|
||||
20250311,092800,606540,2150,2150,2150,2150,0
|
||||
20250311,092700,606540,2150,2150,2150,2150,0
|
||||
20250311,092600,606540,2150,2150,2150,2150,0
|
||||
20250311,092500,606540,2150,2150,2150,2150,0
|
||||
20250311,092400,606540,2150,2150,2150,2150,0
|
||||
20250311,092300,606540,2150,2150,2150,2150,0
|
||||
20250311,092200,606540,2150,2150,2150,2150,0
|
||||
20250311,092100,606540,2150,2150,2150,2150,0
|
||||
20250311,092000,606540,2150,2150,2150,2150,0
|
||||
20250311,091900,606540,2150,2150,2150,2150,5
|
||||
20250311,091800,595790,2150,2150,2150,2150,0
|
||||
20250311,091700,595790,2150,2150,2150,2150,0
|
||||
20250311,091600,595790,2150,2150,2150,2150,0
|
||||
20250311,091500,595790,2150,2150,2150,2150,1
|
||||
20250311,091400,593640,2040,2040,2040,2040,0
|
||||
20250311,091300,593640,2040,2040,2040,2040,0
|
||||
20250311,091200,593640,2040,2040,2040,2040,0
|
||||
20250311,091100,593640,2040,2040,2040,2040,0
|
||||
20250311,091000,593640,2040,2040,2040,2040,0
|
||||
20250311,090900,593640,2040,2040,2040,2040,0
|
||||
20250311,090800,593640,2040,2040,2040,2040,0
|
||||
20250311,090700,593640,2040,2040,2040,2040,0
|
||||
20250311,090600,593640,2040,2040,2040,2040,0
|
||||
20250311,090500,593640,2040,2040,2040,2040,0
|
||||
20250311,090400,593640,2040,2040,2040,2040,0
|
||||
20250311,090300,593640,2040,2040,2040,2040,0
|
||||
20250311,090200,593640,2040,2040,2040,2040,0
|
||||
20250311,090100,593640,2040,2040,2040,2040,155
|
||||
20250311,090000,277440,2040,2040,2040,2040,136
|
||||
|
Reference in New Issue
Block a user