Update 2025-03-11 3989 candle_min
This commit is contained in:
751
347770/min/candle-20250311.csv
Normal file
751
347770/min/candle-20250311.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,212800,23551703,1502,1502,1502,1502,0
|
||||
20250311,212700,23551703,1502,1502,1502,1502,0
|
||||
20250311,212600,23551703,1502,1502,1502,1502,0
|
||||
20250311,212500,23551703,1502,1502,1502,1502,0
|
||||
20250311,212400,23551703,1502,1502,1502,1502,0
|
||||
20250311,212300,23551703,1502,1502,1502,1502,0
|
||||
20250311,212200,23551703,1502,1502,1502,1502,0
|
||||
20250311,212100,23551703,1502,1502,1502,1502,0
|
||||
20250311,212000,23551703,1502,1502,1502,1502,0
|
||||
20250311,211900,23551703,1502,1502,1502,1502,0
|
||||
20250311,211800,23551703,1502,1502,1502,1502,0
|
||||
20250311,211700,23551703,1502,1502,1502,1502,0
|
||||
20250311,211600,23551703,1502,1502,1502,1502,0
|
||||
20250311,211500,23551703,1502,1502,1502,1502,0
|
||||
20250311,211400,23551703,1502,1502,1502,1502,0
|
||||
20250311,211300,23551703,1502,1502,1502,1502,0
|
||||
20250311,211200,23551703,1502,1502,1502,1502,0
|
||||
20250311,211100,23551703,1502,1502,1502,1502,0
|
||||
20250311,211000,23551703,1502,1502,1502,1502,0
|
||||
20250311,210900,23551703,1502,1502,1502,1502,0
|
||||
20250311,210800,23551703,1502,1502,1502,1502,0
|
||||
20250311,210700,23551703,1502,1502,1502,1502,0
|
||||
20250311,210600,23551703,1502,1502,1502,1502,0
|
||||
20250311,210500,23551703,1502,1502,1502,1502,0
|
||||
20250311,210400,23551703,1502,1502,1502,1502,0
|
||||
20250311,210300,23551703,1502,1502,1502,1502,0
|
||||
20250311,210200,23551703,1502,1502,1502,1502,0
|
||||
20250311,210100,23551703,1502,1502,1502,1502,0
|
||||
20250311,210000,23551703,1502,1502,1502,1502,0
|
||||
20250311,205900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,205800,23551703,1502,1502,1502,1502,0
|
||||
20250311,205700,23551703,1502,1502,1502,1502,0
|
||||
20250311,205600,23551703,1502,1502,1502,1502,0
|
||||
20250311,205500,23551703,1502,1502,1502,1502,0
|
||||
20250311,205400,23551703,1502,1502,1502,1502,0
|
||||
20250311,205300,23551703,1502,1502,1502,1502,0
|
||||
20250311,205200,23551703,1502,1502,1502,1502,0
|
||||
20250311,205100,23551703,1502,1502,1502,1502,0
|
||||
20250311,205000,23551703,1502,1502,1502,1502,0
|
||||
20250311,204900,23551703,1502,1502,1502,1502,0
|
||||
20250311,204800,23551703,1502,1502,1502,1502,0
|
||||
20250311,204700,23551703,1502,1502,1502,1502,0
|
||||
20250311,204600,23551703,1502,1502,1502,1502,0
|
||||
20250311,204500,23551703,1502,1502,1502,1502,0
|
||||
20250311,204400,23551703,1502,1502,1502,1502,0
|
||||
20250311,204300,23551703,1502,1502,1502,1502,0
|
||||
20250311,204200,23551703,1502,1502,1502,1502,0
|
||||
20250311,204100,23551703,1502,1502,1502,1502,0
|
||||
20250311,204000,23551703,1502,1502,1502,1502,0
|
||||
20250311,203900,23551703,1502,1502,1502,1502,0
|
||||
20250311,203800,23551703,1502,1502,1502,1502,0
|
||||
20250311,203700,23551703,1502,1502,1502,1502,0
|
||||
20250311,203600,23551703,1502,1502,1502,1502,0
|
||||
20250311,203500,23551703,1502,1502,1502,1502,0
|
||||
20250311,203400,23551703,1502,1502,1502,1502,0
|
||||
20250311,203300,23551703,1502,1502,1502,1502,0
|
||||
20250311,203200,23551703,1502,1502,1502,1502,0
|
||||
20250311,203100,23551703,1502,1502,1502,1502,0
|
||||
20250311,203000,23551703,1502,1502,1502,1502,0
|
||||
20250311,202900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,202800,23551703,1502,1502,1502,1502,0
|
||||
20250311,202700,23551703,1502,1502,1502,1502,0
|
||||
20250311,202600,23551703,1502,1502,1502,1502,0
|
||||
20250311,202500,23551703,1502,1502,1502,1502,0
|
||||
20250311,202400,23551703,1502,1502,1502,1502,0
|
||||
20250311,202300,23551703,1502,1502,1502,1502,0
|
||||
20250311,202200,23551703,1502,1502,1502,1502,0
|
||||
20250311,202100,23551703,1502,1502,1502,1502,0
|
||||
20250311,202000,23551703,1502,1502,1502,1502,0
|
||||
20250311,201900,23551703,1502,1502,1502,1502,0
|
||||
20250311,201800,23551703,1502,1502,1502,1502,0
|
||||
20250311,201700,23551703,1502,1502,1502,1502,0
|
||||
20250311,201600,23551703,1502,1502,1502,1502,0
|
||||
20250311,201500,23551703,1502,1502,1502,1502,0
|
||||
20250311,201400,23551703,1502,1502,1502,1502,0
|
||||
20250311,201300,23551703,1502,1502,1502,1502,0
|
||||
20250311,201200,23551703,1502,1502,1502,1502,0
|
||||
20250311,201100,23551703,1502,1502,1502,1502,0
|
||||
20250311,201000,23551703,1502,1502,1502,1502,0
|
||||
20250311,200900,23551703,1502,1502,1502,1502,0
|
||||
20250311,200800,23551703,1502,1502,1502,1502,0
|
||||
20250311,200700,23551703,1502,1502,1502,1502,0
|
||||
20250311,200600,23551703,1502,1502,1502,1502,0
|
||||
20250311,200500,23551703,1502,1502,1502,1502,0
|
||||
20250311,200400,23551703,1502,1502,1502,1502,0
|
||||
20250311,200300,23551703,1502,1502,1502,1502,0
|
||||
20250311,200200,23551703,1502,1502,1502,1502,0
|
||||
20250311,200100,23551703,1502,1502,1502,1502,0
|
||||
20250311,200000,23551703,1502,1502,1502,1502,0
|
||||
20250311,195900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,195800,23551703,1502,1502,1502,1502,0
|
||||
20250311,195700,23551703,1502,1502,1502,1502,0
|
||||
20250311,195600,23551703,1502,1502,1502,1502,0
|
||||
20250311,195500,23551703,1502,1502,1502,1502,0
|
||||
20250311,195400,23551703,1502,1502,1502,1502,0
|
||||
20250311,195300,23551703,1502,1502,1502,1502,0
|
||||
20250311,195200,23551703,1502,1502,1502,1502,0
|
||||
20250311,195100,23551703,1502,1502,1502,1502,0
|
||||
20250311,195000,23551703,1502,1502,1502,1502,0
|
||||
20250311,194900,23551703,1502,1502,1502,1502,0
|
||||
20250311,194800,23551703,1502,1502,1502,1502,0
|
||||
20250311,194700,23551703,1502,1502,1502,1502,0
|
||||
20250311,194600,23551703,1502,1502,1502,1502,0
|
||||
20250311,194500,23551703,1502,1502,1502,1502,0
|
||||
20250311,194400,23551703,1502,1502,1502,1502,0
|
||||
20250311,194300,23551703,1502,1502,1502,1502,0
|
||||
20250311,194200,23551703,1502,1502,1502,1502,0
|
||||
20250311,194100,23551703,1502,1502,1502,1502,0
|
||||
20250311,194000,23551703,1502,1502,1502,1502,0
|
||||
20250311,193900,23551703,1502,1502,1502,1502,0
|
||||
20250311,193800,23551703,1502,1502,1502,1502,0
|
||||
20250311,193700,23551703,1502,1502,1502,1502,0
|
||||
20250311,193600,23551703,1502,1502,1502,1502,0
|
||||
20250311,193500,23551703,1502,1502,1502,1502,0
|
||||
20250311,193400,23551703,1502,1502,1502,1502,0
|
||||
20250311,193300,23551703,1502,1502,1502,1502,0
|
||||
20250311,193200,23551703,1502,1502,1502,1502,0
|
||||
20250311,193100,23551703,1502,1502,1502,1502,0
|
||||
20250311,193000,23551703,1502,1502,1502,1502,0
|
||||
20250311,192900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,192800,23551703,1502,1502,1502,1502,0
|
||||
20250311,192700,23551703,1502,1502,1502,1502,0
|
||||
20250311,192600,23551703,1502,1502,1502,1502,0
|
||||
20250311,192500,23551703,1502,1502,1502,1502,0
|
||||
20250311,192400,23551703,1502,1502,1502,1502,0
|
||||
20250311,192300,23551703,1502,1502,1502,1502,0
|
||||
20250311,192200,23551703,1502,1502,1502,1502,0
|
||||
20250311,192100,23551703,1502,1502,1502,1502,0
|
||||
20250311,192000,23551703,1502,1502,1502,1502,0
|
||||
20250311,191900,23551703,1502,1502,1502,1502,0
|
||||
20250311,191800,23551703,1502,1502,1502,1502,0
|
||||
20250311,191700,23551703,1502,1502,1502,1502,0
|
||||
20250311,191600,23551703,1502,1502,1502,1502,0
|
||||
20250311,191500,23551703,1502,1502,1502,1502,0
|
||||
20250311,191400,23551703,1502,1502,1502,1502,0
|
||||
20250311,191300,23551703,1502,1502,1502,1502,0
|
||||
20250311,191200,23551703,1502,1502,1502,1502,0
|
||||
20250311,191100,23551703,1502,1502,1502,1502,0
|
||||
20250311,191000,23551703,1502,1502,1502,1502,0
|
||||
20250311,190900,23551703,1502,1502,1502,1502,0
|
||||
20250311,190800,23551703,1502,1502,1502,1502,0
|
||||
20250311,190700,23551703,1502,1502,1502,1502,0
|
||||
20250311,190600,23551703,1502,1502,1502,1502,0
|
||||
20250311,190500,23551703,1502,1502,1502,1502,0
|
||||
20250311,190400,23551703,1502,1502,1502,1502,0
|
||||
20250311,190300,23551703,1502,1502,1502,1502,0
|
||||
20250311,190200,23551703,1502,1502,1502,1502,0
|
||||
20250311,190100,23551703,1502,1502,1502,1502,0
|
||||
20250311,190000,23551703,1502,1502,1502,1502,0
|
||||
20250311,185900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,185800,23551703,1502,1502,1502,1502,0
|
||||
20250311,185700,23551703,1502,1502,1502,1502,0
|
||||
20250311,185600,23551703,1502,1502,1502,1502,0
|
||||
20250311,185500,23551703,1502,1502,1502,1502,0
|
||||
20250311,185400,23551703,1502,1502,1502,1502,0
|
||||
20250311,185300,23551703,1502,1502,1502,1502,0
|
||||
20250311,185200,23551703,1502,1502,1502,1502,0
|
||||
20250311,185100,23551703,1502,1502,1502,1502,0
|
||||
20250311,185000,23551703,1502,1502,1502,1502,0
|
||||
20250311,184900,23551703,1502,1502,1502,1502,0
|
||||
20250311,184800,23551703,1502,1502,1502,1502,0
|
||||
20250311,184700,23551703,1502,1502,1502,1502,0
|
||||
20250311,184600,23551703,1502,1502,1502,1502,0
|
||||
20250311,184500,23551703,1502,1502,1502,1502,0
|
||||
20250311,184400,23551703,1502,1502,1502,1502,0
|
||||
20250311,184300,23551703,1502,1502,1502,1502,0
|
||||
20250311,184200,23551703,1502,1502,1502,1502,0
|
||||
20250311,184100,23551703,1502,1502,1502,1502,0
|
||||
20250311,184000,23551703,1502,1502,1502,1502,0
|
||||
20250311,183900,23551703,1502,1502,1502,1502,0
|
||||
20250311,183800,23551703,1502,1502,1502,1502,0
|
||||
20250311,183700,23551703,1502,1502,1502,1502,0
|
||||
20250311,183600,23551703,1502,1502,1502,1502,0
|
||||
20250311,183500,23551703,1502,1502,1502,1502,0
|
||||
20250311,183400,23551703,1502,1502,1502,1502,0
|
||||
20250311,183300,23551703,1502,1502,1502,1502,0
|
||||
20250311,183200,23551703,1502,1502,1502,1502,0
|
||||
20250311,183100,23551703,1502,1502,1502,1502,0
|
||||
20250311,183000,23551703,1502,1502,1502,1502,0
|
||||
20250311,182900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,182800,23551703,1502,1502,1502,1502,0
|
||||
20250311,182700,23551703,1502,1502,1502,1502,0
|
||||
20250311,182600,23551703,1502,1502,1502,1502,0
|
||||
20250311,182500,23551703,1502,1502,1502,1502,0
|
||||
20250311,182400,23551703,1502,1502,1502,1502,0
|
||||
20250311,182300,23551703,1502,1502,1502,1502,0
|
||||
20250311,182200,23551703,1502,1502,1502,1502,0
|
||||
20250311,182100,23551703,1502,1502,1502,1502,0
|
||||
20250311,182000,23551703,1502,1502,1502,1502,0
|
||||
20250311,181900,23551703,1502,1502,1502,1502,0
|
||||
20250311,181800,23551703,1502,1502,1502,1502,0
|
||||
20250311,181700,23551703,1502,1502,1502,1502,0
|
||||
20250311,181600,23551703,1502,1502,1502,1502,0
|
||||
20250311,181500,23551703,1502,1502,1502,1502,0
|
||||
20250311,181400,23551703,1502,1502,1502,1502,0
|
||||
20250311,181300,23551703,1502,1502,1502,1502,0
|
||||
20250311,181200,23551703,1502,1502,1502,1502,0
|
||||
20250311,181100,23551703,1502,1502,1502,1502,0
|
||||
20250311,181000,23551703,1502,1502,1502,1502,0
|
||||
20250311,180900,23551703,1502,1502,1502,1502,0
|
||||
20250311,180800,23551703,1502,1502,1502,1502,0
|
||||
20250311,180700,23551703,1502,1502,1502,1502,0
|
||||
20250311,180600,23551703,1502,1502,1502,1502,0
|
||||
20250311,180500,23551703,1502,1502,1502,1502,0
|
||||
20250311,180400,23551703,1502,1502,1502,1502,0
|
||||
20250311,180300,23551703,1502,1502,1502,1502,0
|
||||
20250311,180200,23551703,1502,1502,1502,1502,0
|
||||
20250311,180100,23551703,1502,1502,1502,1502,0
|
||||
20250311,180000,23551703,1502,1502,1502,1502,0
|
||||
20250311,175900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,175800,23551703,1502,1502,1502,1502,0
|
||||
20250311,175700,23551703,1502,1502,1502,1502,0
|
||||
20250311,175600,23551703,1502,1502,1502,1502,0
|
||||
20250311,175500,23551703,1502,1502,1502,1502,0
|
||||
20250311,175400,23551703,1502,1502,1502,1502,0
|
||||
20250311,175300,23551703,1502,1502,1502,1502,0
|
||||
20250311,175200,23551703,1502,1502,1502,1502,0
|
||||
20250311,175100,23551703,1502,1502,1502,1502,0
|
||||
20250311,175000,23551703,1502,1502,1502,1502,0
|
||||
20250311,174900,23551703,1502,1502,1502,1502,0
|
||||
20250311,174800,23551703,1502,1502,1502,1502,0
|
||||
20250311,174700,23551703,1502,1502,1502,1502,0
|
||||
20250311,174600,23551703,1502,1502,1502,1502,0
|
||||
20250311,174500,23551703,1502,1502,1502,1502,0
|
||||
20250311,174400,23551703,1502,1502,1502,1502,0
|
||||
20250311,174300,23551703,1502,1502,1502,1502,0
|
||||
20250311,174200,23551703,1502,1502,1502,1502,0
|
||||
20250311,174100,23551703,1502,1502,1502,1502,0
|
||||
20250311,174000,23551703,1502,1502,1502,1502,0
|
||||
20250311,173900,23551703,1502,1502,1502,1502,0
|
||||
20250311,173800,23551703,1502,1502,1502,1502,0
|
||||
20250311,173700,23551703,1502,1502,1502,1502,0
|
||||
20250311,173600,23551703,1502,1502,1502,1502,0
|
||||
20250311,173500,23551703,1502,1502,1502,1502,0
|
||||
20250311,173400,23551703,1502,1502,1502,1502,0
|
||||
20250311,173300,23551703,1502,1502,1502,1502,0
|
||||
20250311,173200,23551703,1502,1502,1502,1502,0
|
||||
20250311,173100,23551703,1502,1502,1502,1502,0
|
||||
20250311,173000,23551703,1502,1502,1502,1502,0
|
||||
20250311,172900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,172800,23551703,1502,1502,1502,1502,0
|
||||
20250311,172700,23551703,1502,1502,1502,1502,0
|
||||
20250311,172600,23551703,1502,1502,1502,1502,0
|
||||
20250311,172500,23551703,1502,1502,1502,1502,0
|
||||
20250311,172400,23551703,1502,1502,1502,1502,0
|
||||
20250311,172300,23551703,1502,1502,1502,1502,0
|
||||
20250311,172200,23551703,1502,1502,1502,1502,0
|
||||
20250311,172100,23551703,1502,1502,1502,1502,0
|
||||
20250311,172000,23551703,1502,1502,1502,1502,0
|
||||
20250311,171900,23551703,1502,1502,1502,1502,0
|
||||
20250311,171800,23551703,1502,1502,1502,1502,0
|
||||
20250311,171700,23551703,1502,1502,1502,1502,0
|
||||
20250311,171600,23551703,1502,1502,1502,1502,0
|
||||
20250311,171500,23551703,1502,1502,1502,1502,0
|
||||
20250311,171400,23551703,1502,1502,1502,1502,0
|
||||
20250311,171300,23551703,1502,1502,1502,1502,0
|
||||
20250311,171200,23551703,1502,1502,1502,1502,0
|
||||
20250311,171100,23551703,1502,1502,1502,1502,0
|
||||
20250311,171000,23551703,1502,1502,1502,1502,0
|
||||
20250311,170900,23551703,1502,1502,1502,1502,0
|
||||
20250311,170800,23551703,1502,1502,1502,1502,0
|
||||
20250311,170700,23551703,1502,1502,1502,1502,0
|
||||
20250311,170600,23551703,1502,1502,1502,1502,0
|
||||
20250311,170500,23551703,1502,1502,1502,1502,0
|
||||
20250311,170400,23551703,1502,1502,1502,1502,0
|
||||
20250311,170300,23551703,1502,1502,1502,1502,0
|
||||
20250311,170200,23551703,1502,1502,1502,1502,0
|
||||
20250311,170100,23551703,1502,1502,1502,1502,0
|
||||
20250311,170000,23551703,1502,1502,1502,1502,0
|
||||
20250311,165900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,165800,23551703,1502,1502,1502,1502,0
|
||||
20250311,165700,23551703,1502,1502,1502,1502,0
|
||||
20250311,165600,23551703,1502,1502,1502,1502,0
|
||||
20250311,165500,23551703,1502,1502,1502,1502,0
|
||||
20250311,165400,23551703,1502,1502,1502,1502,0
|
||||
20250311,165300,23551703,1502,1502,1502,1502,0
|
||||
20250311,165200,23551703,1502,1502,1502,1502,0
|
||||
20250311,165100,23551703,1502,1502,1502,1502,0
|
||||
20250311,165000,23551703,1502,1502,1502,1502,0
|
||||
20250311,164900,23551703,1502,1502,1502,1502,0
|
||||
20250311,164800,23551703,1502,1502,1502,1502,0
|
||||
20250311,164700,23551703,1502,1502,1502,1502,0
|
||||
20250311,164600,23551703,1502,1502,1502,1502,0
|
||||
20250311,164500,23551703,1502,1502,1502,1502,0
|
||||
20250311,164400,23551703,1502,1502,1502,1502,0
|
||||
20250311,164300,23551703,1502,1502,1502,1502,0
|
||||
20250311,164200,23551703,1502,1502,1502,1502,0
|
||||
20250311,164100,23551703,1502,1502,1502,1502,0
|
||||
20250311,164000,23551703,1502,1502,1502,1502,0
|
||||
20250311,163900,23551703,1502,1502,1502,1502,0
|
||||
20250311,163800,23551703,1502,1502,1502,1502,0
|
||||
20250311,163700,23551703,1502,1502,1502,1502,0
|
||||
20250311,163600,23551703,1502,1502,1502,1502,0
|
||||
20250311,163500,23551703,1502,1502,1502,1502,0
|
||||
20250311,163400,23551703,1502,1502,1502,1502,0
|
||||
20250311,163300,23551703,1502,1502,1502,1502,0
|
||||
20250311,163200,23551703,1502,1502,1502,1502,0
|
||||
20250311,163100,23551703,1502,1502,1502,1502,0
|
||||
20250311,163000,23551703,1502,1502,1502,1502,0
|
||||
20250311,162900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,162800,23551703,1502,1502,1502,1502,0
|
||||
20250311,162700,23551703,1502,1502,1502,1502,0
|
||||
20250311,162600,23551703,1502,1502,1502,1502,0
|
||||
20250311,162500,23551703,1502,1502,1502,1502,0
|
||||
20250311,162400,23551703,1502,1502,1502,1502,0
|
||||
20250311,162300,23551703,1502,1502,1502,1502,0
|
||||
20250311,162200,23551703,1502,1502,1502,1502,0
|
||||
20250311,162100,23551703,1502,1502,1502,1502,0
|
||||
20250311,162000,23551703,1502,1502,1502,1502,0
|
||||
20250311,161900,23551703,1502,1502,1502,1502,0
|
||||
20250311,161800,23551703,1502,1502,1502,1502,0
|
||||
20250311,161700,23551703,1502,1502,1502,1502,0
|
||||
20250311,161600,23551703,1502,1502,1502,1502,0
|
||||
20250311,161500,23551703,1502,1502,1502,1502,0
|
||||
20250311,161400,23551703,1502,1502,1502,1502,0
|
||||
20250311,161300,23551703,1502,1502,1502,1502,0
|
||||
20250311,161200,23551703,1502,1502,1502,1502,0
|
||||
20250311,161100,23551703,1502,1502,1502,1502,0
|
||||
20250311,161000,23551703,1502,1502,1502,1502,0
|
||||
20250311,160900,23551703,1502,1502,1502,1502,0
|
||||
20250311,160800,23551703,1502,1502,1502,1502,0
|
||||
20250311,160700,23551703,1502,1502,1502,1502,0
|
||||
20250311,160600,23551703,1502,1502,1502,1502,0
|
||||
20250311,160500,23551703,1502,1502,1502,1502,0
|
||||
20250311,160400,23551703,1502,1502,1502,1502,0
|
||||
20250311,160300,23551703,1502,1502,1502,1502,0
|
||||
20250311,160200,23551703,1502,1502,1502,1502,0
|
||||
20250311,160100,23551703,1502,1502,1502,1502,0
|
||||
20250311,160000,23551703,1502,1502,1502,1502,0
|
||||
20250311,155900,23551703,1502,1502,1502,1502,1697
|
||||
20250311,155800,23551703,1502,1502,1502,1502,0
|
||||
20250311,155700,23551703,1502,1502,1502,1502,0
|
||||
20250311,155600,23551703,1502,1502,1502,1502,0
|
||||
20250311,155500,23551703,1502,1502,1502,1502,0
|
||||
20250311,155400,23551703,1502,1502,1502,1502,0
|
||||
20250311,155300,23551703,1502,1502,1502,1502,0
|
||||
20250311,155200,23551703,1502,1502,1502,1502,0
|
||||
20250311,155100,23551703,1502,1502,1502,1502,0
|
||||
20250311,155000,23551703,1502,1502,1502,1502,0
|
||||
20250311,154900,23551703,1502,1502,1502,1502,0
|
||||
20250311,154800,23551703,1502,1502,1502,1502,0
|
||||
20250311,154700,23551703,1502,1502,1502,1502,0
|
||||
20250311,154600,23551703,1502,1502,1502,1502,0
|
||||
20250311,154500,23551703,1502,1502,1502,1502,0
|
||||
20250311,154400,23551703,1502,1502,1502,1502,0
|
||||
20250311,154300,23551703,1502,1502,1502,1502,0
|
||||
20250311,154200,23551703,1502,1502,1502,1502,0
|
||||
20250311,154100,23551703,1502,1502,1502,1502,0
|
||||
20250311,154000,23551703,1502,1502,1502,1502,0
|
||||
20250311,153900,23551703,1502,1502,1502,1502,0
|
||||
20250311,153800,23551703,1502,1502,1502,1502,0
|
||||
20250311,153700,23551703,1502,1502,1502,1502,0
|
||||
20250311,153600,23551703,1502,1502,1502,1502,0
|
||||
20250311,153500,23551703,1502,1502,1502,1502,0
|
||||
20250311,153400,23551703,1502,1502,1502,1502,0
|
||||
20250311,153300,23551703,1502,1502,1502,1502,0
|
||||
20250311,153200,23551703,1502,1502,1502,1502,0
|
||||
20250311,153100,23551703,1502,1502,1502,1502,0
|
||||
20250311,153000,23551703,1502,1502,1502,1502,1697
|
||||
20250311,152900,21002809,1505,1505,1505,1505,0
|
||||
20250311,152800,21002809,1505,1505,1505,1505,0
|
||||
20250311,152700,21002809,1505,1505,1505,1505,0
|
||||
20250311,152600,21002809,1505,1505,1505,1505,0
|
||||
20250311,152500,21002809,1505,1505,1505,1505,0
|
||||
20250311,152400,21002809,1505,1505,1505,1505,0
|
||||
20250311,152300,21002809,1505,1505,1505,1505,0
|
||||
20250311,152200,21002809,1505,1505,1505,1505,0
|
||||
20250311,152100,21002809,1505,1505,1505,1505,0
|
||||
20250311,152000,21002809,1505,1505,1505,1505,0
|
||||
20250311,151900,21002809,1505,1502,1505,1502,478
|
||||
20250311,151800,20284517,1502,1502,1502,1502,0
|
||||
20250311,151700,20284517,1502,1502,1502,1502,0
|
||||
20250311,151600,20284517,1502,1502,1502,1502,0
|
||||
20250311,151500,20284517,1502,1502,1502,1502,0
|
||||
20250311,151400,20284517,1502,1502,1502,1502,0
|
||||
20250311,151300,20284517,1502,1502,1502,1502,0
|
||||
20250311,151200,20284517,1502,1502,1502,1502,0
|
||||
20250311,151100,20284517,1502,1502,1502,1502,0
|
||||
20250311,151000,20284517,1502,1502,1502,1502,0
|
||||
20250311,150900,20284517,1502,1502,1502,1502,0
|
||||
20250311,150800,20284517,1502,1502,1502,1502,0
|
||||
20250311,150700,20284517,1502,1502,1502,1502,0
|
||||
20250311,150600,20284517,1502,1502,1502,1502,0
|
||||
20250311,150500,20284517,1502,1502,1502,1502,0
|
||||
20250311,150400,20284517,1502,1502,1502,1502,0
|
||||
20250311,150300,20284517,1502,1488,1502,1488,127
|
||||
20250311,150200,20095499,1490,1490,1490,1490,0
|
||||
20250311,150100,20095499,1490,1502,1502,1490,15
|
||||
20250311,150000,20073089,1488,1502,1503,1488,9
|
||||
20250311,145900,20059581,1503,1499,1503,1499,11
|
||||
20250311,145800,20043084,1503,1480,1503,1480,193
|
||||
20250311,145700,19755138,1491,1491,1491,1491,0
|
||||
20250311,145600,19755138,1491,1491,1491,1491,0
|
||||
20250311,145500,19755138,1491,1491,1491,1491,1
|
||||
20250311,145400,19753647,1481,1481,1481,1481,0
|
||||
20250311,145300,19753647,1481,1482,1496,1481,403
|
||||
20250311,145200,19156613,1504,1497,1504,1480,502
|
||||
20250311,145100,18412149,1505,1505,1505,1505,0
|
||||
20250311,145000,18412149,1505,1505,1505,1505,0
|
||||
20250311,144900,18412149,1505,1505,1505,1505,0
|
||||
20250311,144800,18412149,1505,1505,1505,1505,0
|
||||
20250311,144700,18412149,1505,1505,1505,1505,0
|
||||
20250311,144600,18412149,1505,1505,1505,1505,0
|
||||
20250311,144500,18412149,1505,1505,1505,1505,0
|
||||
20250311,144400,18412149,1505,1505,1505,1505,1
|
||||
20250311,144300,18410644,1505,1505,1505,1505,0
|
||||
20250311,144200,18410644,1505,1505,1505,1505,0
|
||||
20250311,144100,18410644,1505,1505,1505,1505,1
|
||||
20250311,144000,18409139,1491,1491,1491,1491,0
|
||||
20250311,143900,18409139,1491,1491,1491,1491,0
|
||||
20250311,143800,18409139,1491,1491,1491,1491,0
|
||||
20250311,143700,18409139,1491,1491,1491,1491,0
|
||||
20250311,143600,18409139,1491,1491,1491,1491,0
|
||||
20250311,143500,18409139,1491,1491,1491,1491,0
|
||||
20250311,143400,18409139,1491,1491,1491,1491,0
|
||||
20250311,143300,18409139,1491,1491,1491,1491,0
|
||||
20250311,143200,18409139,1491,1491,1491,1491,0
|
||||
20250311,143100,18409139,1491,1491,1491,1491,0
|
||||
20250311,143000,18409139,1491,1491,1491,1491,0
|
||||
20250311,142900,18409139,1491,1491,1491,1491,0
|
||||
20250311,142800,18409139,1491,1491,1491,1491,0
|
||||
20250311,142700,18409139,1491,1491,1491,1491,0
|
||||
20250311,142600,18409139,1491,1491,1491,1491,1
|
||||
20250311,142500,18407648,1505,1505,1505,1505,0
|
||||
20250311,142400,18407648,1505,1505,1505,1505,0
|
||||
20250311,142300,18407648,1505,1505,1505,1505,0
|
||||
20250311,142200,18407648,1505,1505,1505,1505,18
|
||||
20250311,142100,18380558,1505,1505,1505,1505,0
|
||||
20250311,142000,18380558,1505,1505,1505,1505,0
|
||||
20250311,141900,18380558,1505,1505,1505,1505,0
|
||||
20250311,141800,18380558,1505,1505,1505,1505,0
|
||||
20250311,141700,18380558,1505,1505,1505,1505,0
|
||||
20250311,141600,18380558,1505,1505,1505,1505,0
|
||||
20250311,141500,18380558,1505,1505,1505,1505,0
|
||||
20250311,141400,18380558,1505,1505,1505,1505,0
|
||||
20250311,141300,18380558,1505,1505,1505,1505,0
|
||||
20250311,141200,18380558,1505,1505,1505,1505,0
|
||||
20250311,141100,18380558,1505,1505,1505,1505,0
|
||||
20250311,141000,18380558,1505,1505,1505,1505,0
|
||||
20250311,140900,18380558,1505,1505,1505,1505,0
|
||||
20250311,140800,18380558,1505,1502,1505,1502,10
|
||||
20250311,140700,18365526,1500,1491,1500,1491,3097
|
||||
20250311,140600,13729458,1491,1491,1491,1491,0
|
||||
20250311,140500,13729458,1491,1491,1491,1491,0
|
||||
20250311,140400,13729458,1491,1491,1491,1491,0
|
||||
20250311,140300,13729458,1491,1491,1491,1491,0
|
||||
20250311,140200,13729458,1491,1491,1491,1491,0
|
||||
20250311,140100,13729458,1491,1491,1491,1491,0
|
||||
20250311,140000,13729458,1491,1491,1491,1491,0
|
||||
20250311,135900,13729458,1491,1491,1491,1491,0
|
||||
20250311,135800,13729458,1491,1491,1491,1491,0
|
||||
20250311,135700,13729458,1491,1491,1491,1491,0
|
||||
20250311,135600,13729458,1491,1491,1491,1491,0
|
||||
20250311,135500,13729458,1491,1491,1491,1491,0
|
||||
20250311,135400,13729458,1491,1491,1491,1491,0
|
||||
20250311,135300,13729458,1491,1491,1491,1491,0
|
||||
20250311,135200,13729458,1491,1491,1491,1491,0
|
||||
20250311,135100,13729458,1491,1491,1491,1491,0
|
||||
20250311,135000,13729458,1491,1491,1491,1491,0
|
||||
20250311,134900,13729458,1491,1491,1491,1491,0
|
||||
20250311,134800,13729458,1491,1491,1491,1491,0
|
||||
20250311,134700,13729458,1491,1491,1491,1491,0
|
||||
20250311,134600,13729458,1491,1491,1491,1491,0
|
||||
20250311,134500,13729458,1491,1491,1491,1491,0
|
||||
20250311,134400,13729458,1491,1491,1491,1491,0
|
||||
20250311,134300,13729458,1491,1491,1491,1491,0
|
||||
20250311,134200,13729458,1491,1491,1491,1491,0
|
||||
20250311,134100,13729458,1491,1491,1491,1491,0
|
||||
20250311,134000,13729458,1491,1491,1491,1491,0
|
||||
20250311,133900,13729458,1491,1491,1491,1491,2
|
||||
20250311,133800,13726476,1490,1490,1490,1490,0
|
||||
20250311,133700,13726476,1490,1490,1490,1490,0
|
||||
20250311,133600,13726476,1490,1490,1490,1490,0
|
||||
20250311,133500,13726476,1490,1481,1490,1481,1691
|
||||
20250311,133400,11213264,1481,1481,1481,1481,0
|
||||
20250311,133300,11213264,1481,1481,1481,1481,0
|
||||
20250311,133200,11213264,1481,1481,1481,1481,0
|
||||
20250311,133100,11213264,1481,1481,1481,1481,0
|
||||
20250311,133000,11213264,1481,1481,1481,1481,0
|
||||
20250311,132900,11213264,1481,1481,1481,1481,0
|
||||
20250311,132800,11213264,1481,1481,1481,1481,0
|
||||
20250311,132700,11213264,1481,1481,1481,1481,0
|
||||
20250311,132600,11213264,1481,1481,1481,1481,0
|
||||
20250311,132500,11213264,1481,1481,1481,1481,0
|
||||
20250311,132400,11213264,1481,1481,1481,1481,0
|
||||
20250311,132300,11213264,1481,1481,1481,1481,0
|
||||
20250311,132200,11213264,1481,1481,1481,1481,0
|
||||
20250311,132100,11213264,1481,1481,1481,1481,1
|
||||
20250311,132000,11211783,1474,1474,1474,1474,0
|
||||
20250311,131900,11211783,1474,1474,1474,1474,0
|
||||
20250311,131800,11211783,1474,1474,1474,1474,0
|
||||
20250311,131700,11211783,1474,1474,1474,1474,0
|
||||
20250311,131600,11211783,1474,1474,1474,1474,0
|
||||
20250311,131500,11211783,1474,1474,1474,1474,0
|
||||
20250311,131400,11211783,1474,1474,1474,1474,0
|
||||
20250311,131300,11211783,1474,1474,1474,1474,0
|
||||
20250311,131200,11211783,1474,1474,1474,1474,0
|
||||
20250311,131100,11211783,1474,1474,1474,1474,0
|
||||
20250311,131000,11211783,1474,1474,1474,1474,0
|
||||
20250311,130900,11211783,1474,1474,1474,1474,0
|
||||
20250311,130800,11211783,1474,1474,1474,1474,0
|
||||
20250311,130700,11211783,1474,1474,1474,1474,0
|
||||
20250311,130600,11211783,1474,1474,1474,1474,0
|
||||
20250311,130500,11211783,1474,1474,1474,1474,0
|
||||
20250311,130400,11211783,1474,1474,1474,1474,0
|
||||
20250311,130300,11211783,1474,1474,1474,1474,0
|
||||
20250311,130200,11211783,1474,1474,1474,1474,0
|
||||
20250311,130100,11211783,1474,1474,1474,1474,0
|
||||
20250311,130000,11211783,1474,1474,1474,1474,0
|
||||
20250311,125900,11211783,1474,1474,1474,1474,0
|
||||
20250311,125800,11211783,1474,1474,1474,1474,0
|
||||
20250311,125700,11211783,1474,1474,1474,1474,0
|
||||
20250311,125600,11211783,1474,1474,1474,1474,0
|
||||
20250311,125500,11211783,1474,1474,1474,1474,0
|
||||
20250311,125400,11211783,1474,1474,1474,1474,0
|
||||
20250311,125300,11211783,1474,1474,1474,1474,0
|
||||
20250311,125200,11211783,1474,1474,1474,1474,0
|
||||
20250311,125100,11211783,1474,1474,1474,1474,0
|
||||
20250311,125000,11211783,1474,1481,1481,1474,10
|
||||
20250311,124900,11197015,1482,1482,1482,1482,0
|
||||
20250311,124800,11197015,1482,1482,1482,1482,0
|
||||
20250311,124700,11197015,1482,1482,1482,1482,0
|
||||
20250311,124600,11197015,1482,1482,1482,1482,0
|
||||
20250311,124500,11197015,1482,1482,1482,1482,0
|
||||
20250311,124400,11197015,1482,1482,1482,1482,555
|
||||
20250311,124300,10374505,1482,1482,1482,1482,0
|
||||
20250311,124200,10374505,1482,1481,1482,1481,9
|
||||
20250311,124100,10361175,1480,1480,1480,1480,1
|
||||
20250311,124000,10359695,1481,1481,1481,1481,1
|
||||
20250311,123900,10358214,1481,1481,1481,1481,0
|
||||
20250311,123800,10358214,1481,1481,1481,1481,0
|
||||
20250311,123700,10358214,1481,1481,1481,1481,0
|
||||
20250311,123600,10358214,1481,1481,1481,1481,0
|
||||
20250311,123500,10358214,1481,1481,1481,1481,0
|
||||
20250311,123400,10358214,1481,1481,1481,1481,0
|
||||
20250311,123300,10358214,1481,1481,1481,1481,0
|
||||
20250311,123200,10358214,1481,1481,1481,1481,0
|
||||
20250311,123100,10358214,1481,1481,1481,1481,0
|
||||
20250311,123000,10358214,1481,1481,1481,1481,0
|
||||
20250311,122900,10358214,1481,1481,1481,1481,3
|
||||
20250311,122800,10353771,1478,1478,1478,1478,0
|
||||
20250311,122700,10353771,1478,1478,1478,1478,0
|
||||
20250311,122600,10353771,1478,1478,1478,1478,0
|
||||
20250311,122500,10353771,1478,1478,1478,1478,0
|
||||
20250311,122400,10353771,1478,1478,1478,1478,0
|
||||
20250311,122300,10353771,1478,1475,1478,1473,501
|
||||
20250311,122200,9615763,1481,1481,1481,1481,0
|
||||
20250311,122100,9615763,1481,1481,1481,1481,0
|
||||
20250311,122000,9615763,1481,1481,1481,1481,0
|
||||
20250311,121900,9615763,1481,1481,1481,1481,0
|
||||
20250311,121800,9615763,1481,1481,1481,1481,0
|
||||
20250311,121700,9615763,1481,1481,1481,1481,0
|
||||
20250311,121600,9615763,1481,1481,1481,1481,0
|
||||
20250311,121500,9615763,1481,1481,1481,1481,0
|
||||
20250311,121400,9615763,1481,1481,1481,1481,0
|
||||
20250311,121300,9615763,1481,1481,1481,1481,0
|
||||
20250311,121200,9615763,1481,1481,1481,1481,0
|
||||
20250311,121100,9615763,1481,1481,1481,1481,0
|
||||
20250311,121000,9615763,1481,1481,1481,1481,0
|
||||
20250311,120900,9615763,1481,1481,1481,1481,0
|
||||
20250311,120800,9615763,1481,1481,1481,1481,0
|
||||
20250311,120700,9615763,1481,1481,1481,1481,0
|
||||
20250311,120600,9615763,1481,1481,1481,1481,0
|
||||
20250311,120500,9615763,1481,1481,1481,1481,0
|
||||
20250311,120400,9615763,1481,1481,1481,1481,2
|
||||
20250311,120300,9612801,1471,1471,1471,1471,1
|
||||
20250311,120200,9611330,1483,1483,1483,1483,0
|
||||
20250311,120100,9611330,1483,1483,1483,1483,0
|
||||
20250311,120000,9611330,1483,1483,1483,1483,0
|
||||
20250311,115900,9611330,1483,1483,1483,1483,0
|
||||
20250311,115800,9611330,1483,1483,1483,1483,0
|
||||
20250311,115700,9611330,1483,1483,1483,1483,0
|
||||
20250311,115600,9611330,1483,1483,1483,1483,0
|
||||
20250311,115500,9611330,1483,1483,1483,1483,0
|
||||
20250311,115400,9611330,1483,1483,1483,1483,0
|
||||
20250311,115300,9611330,1483,1483,1483,1483,0
|
||||
20250311,115200,9611330,1483,1483,1483,1483,0
|
||||
20250311,115100,9611330,1483,1483,1483,1483,0
|
||||
20250311,115000,9611330,1483,1483,1483,1483,0
|
||||
20250311,114900,9611330,1483,1483,1483,1483,0
|
||||
20250311,114800,9611330,1483,1483,1483,1483,0
|
||||
20250311,114700,9611330,1483,1483,1483,1483,0
|
||||
20250311,114600,9611330,1483,1483,1483,1483,0
|
||||
20250311,114500,9611330,1483,1483,1483,1483,0
|
||||
20250311,114400,9611330,1483,1483,1483,1483,0
|
||||
20250311,114300,9611330,1483,1483,1483,1483,5
|
||||
20250311,114200,9603915,1483,1483,1483,1483,0
|
||||
20250311,114100,9603915,1483,1483,1483,1483,0
|
||||
20250311,114000,9603915,1483,1483,1483,1483,0
|
||||
20250311,113900,9603915,1483,1483,1483,1483,0
|
||||
20250311,113800,9603915,1483,1483,1483,1483,0
|
||||
20250311,113700,9603915,1483,1483,1483,1483,0
|
||||
20250311,113600,9603915,1483,1483,1483,1483,0
|
||||
20250311,113500,9603915,1483,1483,1483,1483,0
|
||||
20250311,113400,9603915,1483,1483,1483,1483,0
|
||||
20250311,113300,9603915,1483,1483,1483,1483,0
|
||||
20250311,113200,9603915,1483,1483,1483,1483,0
|
||||
20250311,113100,9603915,1483,1483,1483,1483,0
|
||||
20250311,113000,9603915,1483,1483,1483,1483,1
|
||||
20250311,112900,9602432,1484,1484,1484,1484,0
|
||||
20250311,112800,9602432,1484,1484,1484,1484,0
|
||||
20250311,112700,9602432,1484,1484,1484,1484,0
|
||||
20250311,112600,9602432,1484,1484,1484,1484,0
|
||||
20250311,112500,9602432,1484,1484,1484,1484,100
|
||||
20250311,112400,9454032,1484,1484,1484,1484,0
|
||||
20250311,112300,9454032,1484,1480,1484,1480,120
|
||||
20250311,112200,9276347,1483,1483,1483,1483,0
|
||||
20250311,112100,9276347,1483,1483,1483,1483,0
|
||||
20250311,112000,9276347,1483,1483,1483,1483,0
|
||||
20250311,111900,9276347,1483,1483,1483,1483,0
|
||||
20250311,111800,9276347,1483,1483,1483,1483,0
|
||||
20250311,111700,9276347,1483,1483,1483,1483,0
|
||||
20250311,111600,9276347,1483,1483,1483,1483,0
|
||||
20250311,111500,9276347,1483,1483,1483,1483,0
|
||||
20250311,111400,9276347,1483,1483,1483,1483,0
|
||||
20250311,111300,9276347,1483,1483,1483,1483,0
|
||||
20250311,111200,9276347,1483,1483,1483,1483,0
|
||||
20250311,111100,9276347,1483,1483,1483,1483,0
|
||||
20250311,111000,9276347,1483,1478,1483,1478,3
|
||||
20250311,110900,9271908,1469,1469,1469,1469,2
|
||||
20250311,110800,9268970,1470,1470,1470,1470,0
|
||||
20250311,110700,9268970,1470,1470,1470,1470,0
|
||||
20250311,110600,9268970,1470,1470,1470,1470,0
|
||||
20250311,110500,9268970,1470,1470,1470,1470,0
|
||||
20250311,110400,9268970,1470,1470,1470,1470,0
|
||||
20250311,110300,9268970,1470,1470,1470,1470,0
|
||||
20250311,110200,9268970,1470,1470,1470,1470,66
|
||||
20250311,110100,9171950,1470,1470,1470,1470,0
|
||||
20250311,110000,9171950,1470,1473,1473,1470,3
|
||||
20250311,105900,9167537,1485,1485,1485,1485,0
|
||||
20250311,105800,9167537,1485,1485,1485,1485,0
|
||||
20250311,105700,9167537,1485,1485,1485,1485,0
|
||||
20250311,105600,9167537,1485,1485,1485,1485,0
|
||||
20250311,105500,9167537,1485,1485,1485,1485,0
|
||||
20250311,105400,9167537,1485,1485,1485,1485,0
|
||||
20250311,105300,9167537,1485,1485,1485,1485,0
|
||||
20250311,105200,9167537,1485,1485,1485,1485,0
|
||||
20250311,105100,9167537,1485,1485,1485,1485,0
|
||||
20250311,105000,9167537,1485,1485,1485,1485,0
|
||||
20250311,104900,9167537,1485,1485,1485,1485,0
|
||||
20250311,104800,9167537,1485,1485,1485,1485,0
|
||||
20250311,104700,9167537,1485,1483,1485,1483,215
|
||||
20250311,104600,8848642,1488,1488,1488,1488,0
|
||||
20250311,104500,8848642,1488,1488,1488,1488,0
|
||||
20250311,104400,8848642,1488,1488,1488,1488,0
|
||||
20250311,104300,8848642,1488,1483,1488,1483,6
|
||||
20250311,104200,8839732,1468,1482,1482,1468,500
|
||||
20250311,104100,8103668,1490,1490,1490,1490,0
|
||||
20250311,104000,8103668,1490,1490,1490,1490,0
|
||||
20250311,103900,8103668,1490,1490,1490,1490,0
|
||||
20250311,103800,8103668,1490,1488,1490,1488,25
|
||||
20250311,103700,8066454,1488,1488,1488,1488,0
|
||||
20250311,103600,8066454,1488,1488,1488,1488,0
|
||||
20250311,103500,8066454,1488,1488,1488,1488,0
|
||||
20250311,103400,8066454,1488,1488,1488,1488,0
|
||||
20250311,103300,8066454,1488,1488,1488,1488,0
|
||||
20250311,103200,8066454,1488,1488,1488,1488,53
|
||||
20250311,103100,7987590,1488,1488,1488,1488,47
|
||||
20250311,103000,7917654,1490,1490,1490,1490,0
|
||||
20250311,102900,7917654,1490,1490,1490,1490,0
|
||||
20250311,102800,7917654,1490,1490,1490,1490,0
|
||||
20250311,102700,7917654,1490,1490,1490,1490,0
|
||||
20250311,102600,7917654,1490,1490,1490,1490,0
|
||||
20250311,102500,7917654,1490,1490,1490,1490,0
|
||||
20250311,102400,7917654,1490,1490,1490,1490,0
|
||||
20250311,102300,7917654,1490,1490,1490,1490,0
|
||||
20250311,102200,7917654,1490,1490,1490,1490,0
|
||||
20250311,102100,7917654,1490,1490,1490,1490,0
|
||||
20250311,102000,7917654,1490,1490,1490,1490,0
|
||||
20250311,101900,7917654,1490,1490,1490,1490,0
|
||||
20250311,101800,7917654,1490,1490,1490,1490,0
|
||||
20250311,101700,7917654,1490,1490,1490,1490,0
|
||||
20250311,101600,7917654,1490,1490,1490,1490,0
|
||||
20250311,101500,7917654,1490,1490,1490,1490,0
|
||||
20250311,101400,7917654,1490,1490,1490,1490,1
|
||||
20250311,101300,7916164,1491,1491,1491,1491,0
|
||||
20250311,101200,7916164,1491,1491,1491,1491,10
|
||||
20250311,101100,7901254,1492,1492,1492,1492,0
|
||||
20250311,101000,7901254,1492,1492,1492,1492,0
|
||||
20250311,100900,7901254,1492,1492,1492,1492,0
|
||||
20250311,100800,7901254,1492,1492,1492,1492,0
|
||||
20250311,100700,7901254,1492,1492,1492,1492,0
|
||||
20250311,100600,7901254,1492,1492,1492,1492,0
|
||||
20250311,100500,7901254,1492,1492,1492,1492,0
|
||||
20250311,100400,7901254,1492,1492,1492,1492,0
|
||||
20250311,100300,7901254,1492,1492,1492,1492,0
|
||||
20250311,100200,7901254,1492,1492,1492,1492,0
|
||||
20250311,100100,7901254,1492,1492,1492,1492,0
|
||||
20250311,100000,7901254,1492,1492,1492,1492,0
|
||||
20250311,095900,7901254,1492,1492,1492,1492,0
|
||||
20250311,095800,7901254,1492,1492,1492,1492,0
|
||||
20250311,095700,7901254,1492,1492,1492,1492,0
|
||||
20250311,095600,7901254,1492,1491,1492,1491,480
|
||||
20250311,095500,7185239,1491,1491,1491,1491,0
|
||||
20250311,095400,7185239,1491,1491,1491,1491,0
|
||||
20250311,095300,7185239,1491,1491,1491,1491,0
|
||||
20250311,095200,7185239,1491,1491,1491,1491,11
|
||||
20250311,095100,7168838,1493,1493,1493,1493,0
|
||||
20250311,095000,7168838,1493,1493,1493,1493,0
|
||||
20250311,094900,7168838,1493,1493,1493,1493,0
|
||||
20250311,094800,7168838,1493,1493,1493,1493,0
|
||||
20250311,094700,7168838,1493,1493,1493,1493,0
|
||||
20250311,094600,7168838,1493,1493,1493,1493,0
|
||||
20250311,094500,7168838,1493,1493,1493,1493,7
|
||||
20250311,094400,7158387,1493,1493,1493,1493,3
|
||||
20250311,094300,7153908,1499,1499,1499,1499,0
|
||||
20250311,094200,7153908,1499,1499,1499,1499,0
|
||||
20250311,094100,7153908,1499,1479,1499,1479,360
|
||||
20250311,094000,6617987,1479,1479,1479,1479,0
|
||||
20250311,093900,6617987,1479,1479,1479,1479,0
|
||||
20250311,093800,6617987,1479,1479,1479,1479,0
|
||||
20250311,093700,6617987,1479,1479,1479,1479,0
|
||||
20250311,093600,6617987,1479,1479,1479,1479,0
|
||||
20250311,093500,6617987,1479,1479,1479,1479,0
|
||||
20250311,093400,6617987,1479,1479,1479,1479,1
|
||||
20250311,093300,6616508,1469,1469,1469,1469,1
|
||||
20250311,093200,6615039,1479,1479,1479,1479,53
|
||||
20250311,093100,6536652,1478,1478,1478,1478,0
|
||||
20250311,093000,6536652,1478,1467,1478,1467,1935
|
||||
20250311,092900,3697523,1466,1466,1466,1466,189
|
||||
20250311,092800,3420449,1466,1466,1466,1466,0
|
||||
20250311,092700,3420449,1466,1466,1466,1464,986
|
||||
20250311,092600,1975041,1465,1465,1465,1465,0
|
||||
20250311,092500,1975041,1465,1467,1476,1465,50
|
||||
20250311,092400,1901731,1468,1478,1478,1468,76
|
||||
20250311,092300,1789423,1478,1478,1478,1478,0
|
||||
20250311,092200,1789423,1478,1478,1478,1478,1
|
||||
20250311,092100,1787945,1468,1468,1468,1468,0
|
||||
20250311,092000,1787945,1468,1468,1468,1468,10
|
||||
20250311,091900,1773265,1468,1469,1470,1468,4
|
||||
20250311,091800,1767389,1480,1480,1480,1480,0
|
||||
20250311,091700,1767389,1480,1477,1480,1467,105
|
||||
20250311,091600,1612065,1477,1476,1477,1476,44
|
||||
20250311,091500,1547117,1476,1476,1476,1476,0
|
||||
20250311,091400,1547117,1476,1470,1476,1470,317
|
||||
20250311,091300,1079595,1461,1461,1461,1461,0
|
||||
20250311,091200,1079595,1461,1458,1461,1458,91
|
||||
20250311,091100,946689,1458,1458,1458,1458,1
|
||||
20250311,091000,945231,1461,1461,1461,1461,1
|
||||
20250311,090900,943770,1464,1464,1464,1464,1
|
||||
20250311,090800,942306,1467,1469,1469,1467,4
|
||||
20250311,090700,936432,1481,1473,1485,1469,11
|
||||
20250311,090600,920173,1473,1479,1479,1469,7
|
||||
20250311,090500,909864,1482,1484,1494,1482,5
|
||||
20250311,090400,902436,1456,1496,1496,1456,172
|
||||
20250311,090300,651925,1470,1468,1499,1468,269
|
||||
20250311,090200,256370,1440,1440,1440,1440,0
|
||||
20250311,090100,256370,1440,1440,1440,1440,6
|
||||
20250311,090000,247730,1468,1423,1468,1423,163
|
||||
|
Reference in New Issue
Block a user