Update 2025-03-11 3989 candle_min
This commit is contained in:
751
347850/min/candle-20250311.csv
Normal file
751
347850/min/candle-20250311.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,212900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,212800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,212700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,212600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,212500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,212400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,212300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,212200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,212100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,212000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,211900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,211800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,211700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,211600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,211500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,211400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,211300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,211200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,211100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,211000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,210900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,210800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,210700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,210600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,210500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,210400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,210300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,210200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,210100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,210000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,205900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,205800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,205700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,205600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,205500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,205400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,205300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,205200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,205100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,205000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,204900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,204800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,204700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,204600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,204500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,204400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,204300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,204200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,204100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,204000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,203900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,203800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,203700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,203600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,203500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,203400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,203300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,203200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,203100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,203000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,202900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,202800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,202700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,202600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,202500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,202400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,202300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,202200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,202100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,202000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,201900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,201800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,201700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,201600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,201500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,201400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,201300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,201200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,201100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,201000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,200900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,200800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,200700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,200600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,200500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,200400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,200300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,200200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,200100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,200000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,195900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,195800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,195700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,195600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,195500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,195400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,195300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,195200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,195100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,195000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,194900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,194800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,194700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,194600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,194500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,194400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,194300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,194200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,194100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,194000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,193900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,193800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,193700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,193600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,193500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,193400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,193300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,193200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,193100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,193000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,192900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,192800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,192700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,192600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,192500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,192400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,192300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,192200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,192100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,192000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,191900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,191800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,191700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,191600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,191500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,191400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,191300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,191200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,191100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,191000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,190900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,190800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,190700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,190600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,190500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,190400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,190300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,190200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,190100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,190000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,185900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,185800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,185700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,185600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,185500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,185400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,185300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,185200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,185100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,185000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,184900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,184800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,184700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,184600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,184500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,184400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,184300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,184200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,184100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,184000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,183900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,183800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,183700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,183600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,183500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,183400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,183300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,183200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,183100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,183000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,182900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,182800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,182700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,182600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,182500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,182400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,182300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,182200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,182100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,182000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,181900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,181800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,181700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,181600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,181500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,181400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,181300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,181200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,181100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,181000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,180900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,180800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,180700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,180600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,180500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,180400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,180300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,180200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,180100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,180000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,175900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,175800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,175700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,175600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,175500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,175400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,175300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,175200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,175100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,175000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,174900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,174800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,174700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,174600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,174500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,174400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,174300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,174200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,174100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,174000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,173900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,173800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,173700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,173600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,173500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,173400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,173300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,173200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,173100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,173000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,172900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,172800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,172700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,172600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,172500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,172400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,172300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,172200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,172100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,172000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,171900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,171800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,171700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,171600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,171500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,171400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,171300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,171200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,171100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,171000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,170900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,170800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,170700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,170600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,170500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,170400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,170300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,170200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,170100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,170000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,165900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,165800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,165700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,165600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,165500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,165400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,165300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,165200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,165100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,165000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,164900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,164800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,164700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,164600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,164500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,164400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,164300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,164200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,164100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,164000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,163900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,163800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,163700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,163600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,163500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,163400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,163300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,163200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,163100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,163000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,162900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,162800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,162700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,162600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,162500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,162400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,162300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,162200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,162100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,162000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,161900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,161800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,161700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,161600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,161500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,161400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,161300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,161200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,161100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,161000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,160900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,160800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,160700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,160600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,160500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,160400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,160300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,160200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,160100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,160000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,155900,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,155800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,155700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,155600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,155500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,155400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,155300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,155200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,155100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,155000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,154900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,154800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,154700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,154600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,154500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,154400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,154300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,154200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,154100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,154000,5325825950,50200,50200,50200,50200,0
|
||||
20250311,153900,5325825950,50200,50200,50200,50200,0
|
||||
20250311,153800,5325825950,50200,50200,50200,50200,0
|
||||
20250311,153700,5325825950,50200,50200,50200,50200,0
|
||||
20250311,153600,5325825950,50200,50200,50200,50200,0
|
||||
20250311,153500,5325825950,50200,50200,50200,50200,0
|
||||
20250311,153400,5325825950,50200,50200,50200,50200,0
|
||||
20250311,153300,5325825950,50200,50200,50200,50200,0
|
||||
20250311,153200,5325825950,50200,50200,50200,50200,0
|
||||
20250311,153100,5325825950,50200,50200,50200,50200,0
|
||||
20250311,153000,5325825950,50200,50200,50200,50200,1463
|
||||
20250311,152900,5252383350,49950,49950,49950,49950,0
|
||||
20250311,152800,5252383350,49950,49950,49950,49950,0
|
||||
20250311,152700,5252383350,49950,49950,49950,49950,0
|
||||
20250311,152600,5252383350,49950,49950,49950,49950,0
|
||||
20250311,152500,5252383350,49950,49950,49950,49950,0
|
||||
20250311,152400,5252383350,49950,49950,49950,49950,0
|
||||
20250311,152300,5252383350,49950,49950,49950,49950,0
|
||||
20250311,152200,5252383350,49950,49950,49950,49950,0
|
||||
20250311,152100,5252383350,49950,49950,49950,49950,0
|
||||
20250311,152000,5252383350,49950,49950,49950,49950,0
|
||||
20250311,151900,5252383350,49950,49950,50000,49950,15
|
||||
20250311,151800,5251633700,50000,50000,50000,49900,120
|
||||
20250311,151700,5245634800,49950,49900,49950,49900,177
|
||||
20250311,151600,5236793700,49900,49900,49900,49900,63
|
||||
20250311,151500,5233650000,49950,49950,49950,49900,40
|
||||
20250311,151400,5231652925,49950,50050,50050,49950,18
|
||||
20250311,151300,5230753575,50100,50100,50100,50100,0
|
||||
20250311,151200,5230753575,50100,49950,50100,49950,726
|
||||
20250311,151100,5194471525,49950,49950,49950,49850,136
|
||||
20250311,151000,5187684675,49950,49850,49950,49850,25
|
||||
20250311,150900,5186436025,49950,49900,49950,49900,5
|
||||
20250311,150800,5186186325,49900,49900,49900,49900,154
|
||||
20250311,150700,5178501725,49900,49850,49900,49850,28
|
||||
20250311,150600,5177104725,49850,49850,49850,49800,97
|
||||
20250311,150500,5172272725,49900,49900,49900,49900,46
|
||||
20250311,150400,5169977325,49900,49900,49900,49900,68
|
||||
20250311,150300,5166584125,49900,49900,49900,49850,191
|
||||
20250311,150200,5157053325,49900,49800,49900,49800,62
|
||||
20250311,150100,5153959775,49800,49850,49850,49750,315
|
||||
20250311,150000,5138268525,49850,49850,49850,49850,57
|
||||
20250311,145900,5135427075,49850,49850,49850,49850,62
|
||||
20250311,145800,5132336375,49850,49850,49850,49850,50
|
||||
20250311,145700,5129843875,49900,49850,49950,49850,145
|
||||
20250311,145600,5122610075,49850,49900,49900,49850,73
|
||||
20250311,145500,5118970925,49900,49900,49900,49850,168
|
||||
20250311,145400,5110588725,49850,49850,49850,49800,66
|
||||
20250311,145300,5107300325,49800,49750,49800,49750,38
|
||||
20250311,145200,5105408625,49750,49750,49800,49750,78
|
||||
20250311,145100,5101527225,49750,49750,49750,49750,55
|
||||
20250311,145000,5098790975,49750,49800,49800,49750,73
|
||||
20250311,144900,5095158325,49800,49800,49850,49750,463
|
||||
20250311,144800,5072101525,49800,49800,49850,49800,97
|
||||
20250311,144700,5067268925,49800,49800,49850,49800,219
|
||||
20250311,144600,5056360025,49800,49800,49850,49800,206
|
||||
20250311,144500,5046099725,49800,49850,49850,49800,144
|
||||
20250311,144400,5038923925,49850,49850,49900,49850,72
|
||||
20250311,144300,5035333825,49850,49850,49850,49850,84
|
||||
20250311,144200,5031146425,49850,49900,49900,49850,138
|
||||
20250311,144100,5024260275,49850,49850,49850,49800,100
|
||||
20250311,144000,5019275625,49850,49850,49850,49850,50
|
||||
20250311,143900,5016783125,49850,49850,49900,49850,112
|
||||
20250311,143800,5011196825,49850,49900,49900,49850,79
|
||||
20250311,143700,5007257175,49900,49900,49900,49900,38
|
||||
20250311,143600,5005360975,49900,49900,49900,49850,187
|
||||
20250311,143500,4996032525,49900,49900,49900,49900,33
|
||||
20250311,143400,4994385825,49900,49900,49950,49900,126
|
||||
20250311,143300,4988096975,49900,49900,49900,49900,40
|
||||
20250311,143200,4986100975,49900,49900,49900,49900,100
|
||||
20250311,143100,4981110975,49900,49900,49950,49900,168
|
||||
20250311,143000,4972723775,49900,49900,49900,49900,52
|
||||
20250311,142900,4970128975,49900,49850,49900,49850,212
|
||||
20250311,142800,4959554375,49850,49875,49875,49850,33
|
||||
20250311,142700,4957909100,49850,49900,49900,49850,58
|
||||
20250311,142600,4955016300,49900,49900,50100,49850,100
|
||||
20250311,142500,4950021700,49900,49900,49950,49900,76
|
||||
20250311,142400,4946228050,49900,49850,49950,49850,45
|
||||
20250311,142300,4943983100,49850,49850,50100,49850,270
|
||||
20250311,142200,4930484175,49800,49850,49850,49800,98
|
||||
20250311,142100,4925601975,49900,49850,49900,49850,37
|
||||
20250311,142000,4923756625,49900,49850,49900,49850,86
|
||||
20250311,141900,4919469425,49850,49850,49850,49850,64
|
||||
20250311,141800,4916279025,49850,49850,49850,49800,89
|
||||
20250311,141700,4911843225,49850,49850,49850,49850,73
|
||||
20250311,141600,4908204175,49850,49850,49900,49800,128
|
||||
20250311,141500,4901823425,49850,49800,49850,49800,72
|
||||
20250311,141400,4898234975,49800,49800,49850,49800,211
|
||||
20250311,141300,4887719775,49850,49900,49900,49800,462
|
||||
20250311,141200,4864688275,49850,49950,49950,49850,64
|
||||
20250311,141100,4861494825,49950,49900,49950,49850,82
|
||||
20250311,141000,4857402425,49900,49900,49900,49850,72
|
||||
20250311,140900,4853811475,49900,49900,49900,49900,80
|
||||
20250311,140800,4849819475,49900,49950,50000,49900,385
|
||||
20250311,140700,4830586275,49950,50000,50000,49950,59
|
||||
20250311,140600,4827637025,50000,50000,50100,49950,92
|
||||
20250311,140500,4823038325,50000,50000,50100,50000,285
|
||||
20250311,140400,4808787925,50000,50000,50100,50000,46
|
||||
20250311,140300,4806485325,50000,50000,50100,50000,90
|
||||
20250311,140200,4801983525,50000,50000,50100,50000,99
|
||||
20250311,140100,4797033125,50000,50000,50000,50000,60
|
||||
20250311,140000,4794033125,50000,50000,50000,49950,59
|
||||
20250311,135900,4791084225,49950,50000,50000,49950,61
|
||||
20250311,135800,4788035775,50000,49950,50000,49950,114
|
||||
20250311,135700,4782339475,49950,49950,49950,49950,40
|
||||
20250311,135600,4780341475,49950,50000,50000,49950,83
|
||||
20250311,135500,4776194675,50000,49950,50000,49950,37
|
||||
20250311,135400,4774344825,49950,50100,50100,49950,532
|
||||
20250311,135300,4747733475,50100,50100,50200,50100,58
|
||||
20250311,135200,4744825875,50100,50100,50100,50100,66
|
||||
20250311,135100,4741519275,50100,50100,50100,50100,37
|
||||
20250311,135000,4739665575,50100,50100,50200,50100,49
|
||||
20250311,134900,4737208975,50100,50200,50200,50100,98
|
||||
20250311,134800,4732295975,50100,50200,50200,50100,66
|
||||
20250311,134700,4728984475,50100,50100,50200,50100,104
|
||||
20250311,134600,4723769875,50100,50200,50200,50100,57
|
||||
20250311,134500,4720911875,50100,50100,50200,50100,69
|
||||
20250311,134400,4717453175,50100,50100,50200,50100,117
|
||||
20250311,134300,4711583875,50100,50100,50200,50100,217
|
||||
20250311,134200,4700693075,50100,50200,50200,50100,146
|
||||
20250311,134100,4693371075,50100,50100,50200,50100,149
|
||||
20250311,134000,4685900275,50100,50200,50200,50100,69
|
||||
20250311,133900,4682441675,50100,50100,50100,50100,55
|
||||
20250311,133800,4679686175,50100,50100,50100,50100,50
|
||||
20250311,133700,4677181175,50200,50100,50200,50100,52
|
||||
20250311,133600,4674573775,50000,50100,50100,50000,69
|
||||
20250311,133500,4671119175,50100,50100,50200,50100,45
|
||||
20250311,133400,4668862975,50100,50100,50100,50000,37
|
||||
20250311,133300,4667010775,50100,50000,50100,50000,93
|
||||
20250311,133200,4662357075,50000,50100,50100,50000,135
|
||||
20250311,133100,4655604875,50100,49950,50100,49900,637
|
||||
20250311,133000,4623757325,49950,50000,50000,49950,46
|
||||
20250311,132900,4621458325,49950,50000,50000,49950,136
|
||||
20250311,132800,4614663425,50000,49950,50000,49950,1001
|
||||
20250311,132700,4564613575,49950,49900,49950,49850,741
|
||||
20250311,132600,4527637875,49900,49900,49900,49900,32
|
||||
20250311,132500,4526041075,49900,49900,49900,49900,26
|
||||
20250311,132400,4524743675,49900,49850,49900,49850,54
|
||||
20250311,132300,4522050875,49850,49900,49900,49850,218
|
||||
20250311,132200,4511179225,49900,49900,49950,49900,42
|
||||
20250311,132100,4509082525,49900,49900,49900,49900,23
|
||||
20250311,132000,4507934825,49900,49900,49900,49900,28
|
||||
20250311,131900,4506537625,49900,49850,49900,49850,34
|
||||
20250311,131800,4504842475,49900,49850,49900,49850,34
|
||||
20250311,131700,4503147075,49850,49850,49900,49850,133
|
||||
20250311,131600,4496513325,49850,49900,49900,49850,262
|
||||
20250311,131500,4483440675,49950,50000,50000,49950,632
|
||||
20250311,131400,4451848975,50000,50100,50200,50000,408
|
||||
20250311,131300,4431437275,50100,50100,50100,50100,74
|
||||
20250311,131200,4427729875,50100,50200,50200,50100,37
|
||||
20250311,131100,4425874375,50200,50200,50200,50200,69
|
||||
20250311,131000,4422410575,50200,50300,50400,50200,372
|
||||
20250311,130900,4403709175,50300,50300,50300,50200,109
|
||||
20250311,130800,4398229975,50300,50200,50300,50200,64
|
||||
20250311,130700,4395011975,50200,50200,50200,50200,46
|
||||
20250311,130600,4392702775,50300,50200,50300,50200,76
|
||||
20250311,130500,4388883575,50200,50100,50200,50100,236
|
||||
20250311,130400,4377038275,50200,50100,50200,50100,67
|
||||
20250311,130300,4373676875,50100,50100,50100,50100,21
|
||||
20250311,130200,4372624775,50100,50300,50300,50100,44
|
||||
20250311,130100,4370417975,50300,50200,50300,50200,49
|
||||
20250311,130000,4367955975,50300,50100,50300,50100,64
|
||||
20250311,125900,4364742675,50200,50200,50200,50100,37
|
||||
20250311,125800,4362886275,50100,50200,50300,50100,64
|
||||
20250311,125700,4359674075,50200,50200,50200,50200,19
|
||||
20250311,125600,4358720275,50200,50100,50200,50000,49
|
||||
20250311,125500,4356264075,50200,50200,50300,50100,208
|
||||
20250311,125400,4345812875,50200,50200,50200,50100,347
|
||||
20250311,125300,4328400775,50100,50000,50100,50000,353
|
||||
20250311,125200,4310717375,50000,50000,50000,49950,62
|
||||
20250311,125100,4307617675,50000,49950,50000,49950,34
|
||||
20250311,125000,4305918475,49950,50000,50000,49950,105
|
||||
20250311,124900,4300668875,50000,50000,50000,50000,69
|
||||
20250311,124800,4297218875,50100,50000,50100,50000,28
|
||||
20250311,124700,4295817275,50000,50100,50100,50000,95
|
||||
20250311,124600,4291060575,50000,50000,50000,50000,69
|
||||
20250311,124500,4287610575,50000,49900,50000,49900,20
|
||||
20250311,124400,4286611525,49900,49900,49900,49900,116
|
||||
20250311,124300,4280823125,49950,49950,50000,49900,64
|
||||
20250311,124200,4277626125,49900,50000,50200,49900,585
|
||||
20250311,124100,4248359625,49950,50100,50100,49950,24
|
||||
20250311,124000,4247158125,50100,50000,50100,49950,69
|
||||
20250311,123900,4243706675,50000,50100,50100,50000,149
|
||||
20250311,123800,4236256175,50000,50000,50100,50000,40
|
||||
20250311,123700,4234254275,50000,50000,50100,50000,80
|
||||
20250311,123600,4230250475,50100,50000,50200,50000,178
|
||||
20250311,123500,4221330775,50000,50000,50000,50000,35
|
||||
20250311,123400,4219580775,50100,50000,50100,49950,140
|
||||
20250311,123300,4212578625,50000,50000,50000,49950,96
|
||||
20250311,123200,4207779725,50000,50000,50000,49950,192
|
||||
20250311,123100,4198179775,50100,50100,50100,50100,10
|
||||
20250311,123000,4197678775,50200,50100,50200,50100,79
|
||||
20250311,122900,4193715875,50100,50100,50100,50100,52
|
||||
20250311,122800,4191110675,50200,50100,50200,50100,89
|
||||
20250311,122700,4186646675,50100,50100,50100,50100,6
|
||||
20250311,122600,4186346075,50100,50200,50200,50100,80
|
||||
20250311,122500,4182333475,50300,50100,50300,50100,249
|
||||
20250311,122400,4169816675,50100,50100,50100,50100,19
|
||||
20250311,122300,4168864775,50100,50200,50300,50100,72
|
||||
20250311,122200,4165249275,50200,50200,50200,50100,94
|
||||
20250311,122100,4160530675,50200,50000,50300,50000,377
|
||||
20250311,122000,4141589675,50000,50100,50200,50000,83
|
||||
20250311,121900,4137431675,50100,50100,50200,50100,109
|
||||
20250311,121800,4131964575,50100,50200,50200,50100,33
|
||||
20250311,121700,4130309675,50100,50000,50100,50000,20
|
||||
20250311,121600,4129309475,50100,50000,50200,50000,204
|
||||
20250311,121500,4119078775,50100,50200,50300,50100,185
|
||||
20250311,121400,4109808875,50100,50100,50100,50100,22
|
||||
20250311,121300,4108706675,50100,50200,50300,50100,51
|
||||
20250311,121200,4106145875,50200,50100,50200,50100,49
|
||||
20250311,121100,4103688275,50100,50100,50200,50100,41
|
||||
20250311,121000,4101634075,50100,50100,50200,50100,25
|
||||
20250311,120900,4100379875,50100,50200,50300,50100,73
|
||||
20250311,120800,4096717175,50100,50200,50200,50100,128
|
||||
20250311,120700,4090294375,50200,50000,50200,50000,226
|
||||
20250311,120600,4078957775,50000,50000,50000,50000,22
|
||||
20250311,120500,4077857775,50000,50100,50200,50000,37
|
||||
20250311,120400,4076004175,50100,50100,50200,50100,70
|
||||
20250311,120300,4072494175,50100,50100,50100,50100,100
|
||||
20250311,120200,4067484175,50200,49950,50200,49950,79
|
||||
20250311,120100,4063534125,49950,49950,50000,49950,37
|
||||
20250311,120000,4061684525,49950,49950,49950,49950,37
|
||||
20250311,115900,4059836375,49950,49900,49950,49900,83
|
||||
20250311,115800,4055692725,49950,49950,49950,49950,40
|
||||
20250311,115700,4053694725,49950,49950,50000,49950,54
|
||||
20250311,115600,4050996575,49950,50000,50000,49950,173
|
||||
20250311,115500,4042346775,50000,49950,50000,49850,137
|
||||
20250311,115400,4035505125,50000,49950,50000,49850,76
|
||||
20250311,115300,4031709375,49950,49900,49950,49900,25
|
||||
20250311,115200,4030461575,50200,49900,50200,49850,170
|
||||
20250311,115100,4021968925,49850,49850,50100,49850,65
|
||||
20250311,115000,4018722175,49900,49850,50100,49850,63
|
||||
20250311,114900,4015573575,49850,49800,50000,49800,78
|
||||
20250311,114800,4011680275,49850,49800,49850,49800,35
|
||||
20250311,114700,4009936525,49950,49850,50000,49700,69
|
||||
20250311,114600,4006491925,49850,49750,49850,49700,29
|
||||
20250311,114500,4005049975,49700,49950,49950,49700,644
|
||||
20250311,114400,3972924525,49950,49950,49950,49900,179
|
||||
20250311,114300,3963989475,49950,49900,49950,49900,276
|
||||
20250311,114200,3950217025,49900,50100,50100,49900,112
|
||||
20250311,114100,3944617225,50000,50000,50000,50000,40
|
||||
20250311,114000,3942617225,50000,50000,50100,50000,15
|
||||
20250311,113900,3941867025,50100,50200,50200,50100,70
|
||||
20250311,113800,3938356925,50200,50200,50200,50200,24
|
||||
20250311,113700,3937152125,50000,50200,50300,50000,143
|
||||
20250311,113600,3929973325,50300,49850,50300,49850,1244
|
||||
20250311,113500,3867765425,49850,49900,49900,49850,44
|
||||
20250311,113400,3865571775,49900,49750,49900,49750,71
|
||||
20250311,113300,3862031025,49900,49850,49900,49700,53
|
||||
20250311,113200,3859390225,49900,49750,49900,49700,43
|
||||
20250311,113100,3857249475,49700,49700,49900,49700,71
|
||||
20250311,113000,3853712025,49850,49650,49850,49650,88
|
||||
20250311,112900,3849336825,49650,49700,49750,49650,67
|
||||
20250311,112800,3846005825,49700,49700,49750,49700,38
|
||||
20250311,112700,3844115675,49700,49750,49800,49700,78
|
||||
20250311,112600,3840233075,49700,49750,49800,49700,339
|
||||
20250311,112500,3823373625,49700,49750,49750,49700,34
|
||||
20250311,112400,3821683125,49750,49800,49800,49700,162
|
||||
20250311,112300,3813623525,49800,49800,49800,49800,107
|
||||
20250311,112200,3808294925,49800,49750,49800,49750,123
|
||||
20250311,112100,3802170275,49750,49800,49800,49700,42
|
||||
20250311,112000,3800080925,49800,49700,49850,49700,108
|
||||
20250311,111900,3794703225,49700,49800,49850,49650,72
|
||||
20250311,111800,3791120575,49800,49650,49800,49650,141
|
||||
20250311,111700,3784116725,49650,49650,49800,49600,76
|
||||
20250311,111600,3780338125,49700,49600,49750,49600,697
|
||||
20250311,111500,3745691925,49550,49600,49600,49550,61
|
||||
20250311,111400,3742666525,49600,49600,49650,49600,32
|
||||
20250311,111300,3741078375,49650,49650,49700,49550,142
|
||||
20250311,111200,3734028275,49650,49500,49650,49500,144
|
||||
20250311,111100,3726883975,49500,49300,49500,49300,60
|
||||
20250311,111000,3723915975,49500,49250,49550,49250,57
|
||||
20250311,110900,3721103575,49250,49550,49650,49250,493
|
||||
20250311,110800,3696746775,49550,49550,49550,49500,57
|
||||
20250311,110700,3693923175,49600,49400,49600,49400,261
|
||||
20250311,110600,3680993875,49450,49450,49500,49400,70
|
||||
20250311,110500,3677531925,49400,49400,49450,49400,51
|
||||
20250311,110400,3675012275,49400,49450,49500,49400,525
|
||||
20250311,110300,3649027225,49400,49200,49450,49200,636
|
||||
20250311,110200,3617616225,49300,49200,49300,49200,135
|
||||
20250311,110100,3610967725,49200,49250,49350,49200,440
|
||||
20250311,110000,3589273775,49200,49050,49200,49050,14
|
||||
20250311,105900,3588585125,49050,49100,49200,49000,121
|
||||
20250311,105800,3582638975,49000,49000,49075,49000,45
|
||||
20250311,105700,3580432050,49200,49200,49250,49200,232
|
||||
20250311,105600,3569017600,49200,49200,49250,49200,74
|
||||
20250311,105500,3565374300,49200,49200,49200,49200,110
|
||||
20250311,105400,3559962300,49200,49200,49200,49200,23
|
||||
20250311,105300,3558830700,49200,48950,49250,48950,195
|
||||
20250311,105200,3549232350,48950,48950,49050,48950,202
|
||||
20250311,105100,3539331200,49000,48950,49000,48950,13
|
||||
20250311,105000,3538694650,49050,49000,49050,48900,378
|
||||
20250311,104900,3520183750,49000,48950,49000,48950,43
|
||||
20250311,104800,3518076850,48950,49000,49100,48950,146
|
||||
20250311,104700,3510919500,49050,49000,49050,48950,85
|
||||
20250311,104600,3506751800,49000,49050,49050,49000,44
|
||||
20250311,104500,3504594600,49000,49050,49050,49000,43
|
||||
20250311,104400,3502486850,49050,49100,49100,49000,28
|
||||
20250311,104300,3501114150,49000,49050,49050,49000,21
|
||||
20250311,104200,3500084200,49200,49150,49300,49150,264
|
||||
20250311,104100,3487078350,49050,48950,49050,48950,43
|
||||
20250311,104000,3484972800,49050,49000,49100,49000,168
|
||||
20250311,103900,3476731050,48950,48850,48950,48850,42
|
||||
20250311,103800,3474678750,48950,48900,48950,48900,31
|
||||
20250311,103700,3473162600,48900,48800,48900,48750,60
|
||||
20250311,103600,3470229750,48850,48750,48850,48750,178
|
||||
20250311,103500,3461551500,48750,48850,48850,48750,313
|
||||
20250311,103400,3446280900,48800,48850,48850,48800,344
|
||||
20250311,103300,3429483750,48900,48900,48900,48850,83
|
||||
20250311,103200,3425428650,48900,48900,48950,48850,74
|
||||
20250311,103100,3421812250,48900,48850,48950,48850,42
|
||||
20250311,103000,3419758450,48850,48850,49000,48850,226
|
||||
20250311,102900,3408692550,48850,48850,48850,48850,43
|
||||
20250311,102800,3406592000,48850,48850,48850,48850,63
|
||||
20250311,102700,3403514450,48850,48900,48900,48850,660
|
||||
20250311,102600,3371252250,48900,48900,48900,48900,58
|
||||
20250311,102500,3368416050,48900,48900,48900,48900,63
|
||||
20250311,102400,3365335350,48900,48950,49000,48900,455
|
||||
20250311,102300,3343069200,48950,49000,49000,48950,187
|
||||
20250311,102200,3333906800,49000,49000,49050,49000,162
|
||||
20250311,102100,3325968300,49000,49000,49050,49000,39
|
||||
20250311,102000,3324057200,49000,49000,49000,49000,41
|
||||
20250311,101900,3322048200,49000,49000,49050,49000,82
|
||||
20250311,101800,3318029700,49050,49050,49050,49050,30
|
||||
20250311,101700,3316558200,49050,49000,49050,49000,26
|
||||
20250311,101600,3315283100,49050,49000,49100,49000,172
|
||||
20250311,101500,3306844600,49000,49000,49000,49000,47
|
||||
20250311,101400,3304541600,49000,49000,49000,49000,140
|
||||
20250311,101300,3297681600,49050,48950,49050,48950,117
|
||||
20250311,101200,3291953875,48950,48950,48975,48950,82
|
||||
20250311,101100,3287939950,48950,48950,48950,48950,34
|
||||
20250311,101000,3286275650,48900,48700,48900,48700,628
|
||||
20250311,100900,3255630950,48700,48700,48700,48700,14
|
||||
20250311,100800,3254949150,48700,48700,48700,48700,54
|
||||
20250311,100700,3252319350,48700,48750,48750,48700,340
|
||||
20250311,100600,3235745900,48750,48800,48800,48750,291
|
||||
20250311,100500,3221548700,48800,48850,48900,48800,67
|
||||
20250311,100400,3218276700,48800,48800,48850,48800,11
|
||||
20250311,100300,3217739750,48800,49050,49050,48800,626
|
||||
20250311,100200,3187129700,49050,49100,49100,49050,168
|
||||
20250311,100100,3178884050,49050,49000,49300,49000,514
|
||||
20250311,100000,3153647300,49000,49050,49050,49000,27
|
||||
20250311,095900,3152324100,48900,48900,49150,48900,145
|
||||
20250311,095800,3145217350,49100,48900,49100,48900,112
|
||||
20250311,095700,3139727300,48900,48950,48950,48900,41
|
||||
20250311,095600,3137721350,48950,48900,48950,48900,116
|
||||
20250311,095500,3132048100,48900,49000,49000,48900,250
|
||||
20250311,095400,3119808450,49000,48950,49050,48950,45
|
||||
20250311,095300,3117604700,49100,49200,49250,48950,1826
|
||||
20250311,095200,3027781950,49250,49300,49325,49250,377
|
||||
20250311,095100,3009211675,49275,49250,49300,49200,122
|
||||
20250311,095000,3003204450,49250,49250,49400,49200,795
|
||||
20250311,094900,2964047250,49300,49200,49400,49200,49
|
||||
20250311,094800,2961630350,49200,49200,49350,49200,1090
|
||||
20250311,094700,2907967050,49200,48950,49200,48900,3200
|
||||
20250311,094600,2750927700,48950,48850,48950,48800,286
|
||||
20250311,094500,2736932900,48850,48850,48950,48800,169
|
||||
20250311,094400,2728675500,48800,48850,48900,48800,315
|
||||
20250311,094300,2713297100,48850,48700,48900,48700,1400
|
||||
20250311,094200,2644956600,48700,48700,48750,48650,370
|
||||
20250311,094100,2626933900,48650,48650,48700,48600,2097
|
||||
20250311,094000,2524889750,48700,48700,48700,48700,105
|
||||
20250311,093900,2519776250,48650,48850,48850,48650,372
|
||||
20250311,093800,2501655450,48800,48800,48800,48800,178
|
||||
20250311,093700,2492969050,48800,48900,48900,48750,649
|
||||
20250311,093600,2461293300,48900,48850,48950,48850,892
|
||||
20250311,093500,2417692350,48850,48650,48850,48650,935
|
||||
20250311,093400,2372098550,48650,48700,48700,48650,129
|
||||
20250311,093300,2365819500,48700,48675,48750,48675,715
|
||||
20250311,093200,2330995050,48700,48750,48750,48650,510
|
||||
20250311,093100,2306159200,48700,48750,48800,48700,1269
|
||||
20250311,093000,2244300900,48800,48750,48850,48750,359
|
||||
20250311,092900,2226785200,48750,48500,48750,48500,553
|
||||
20250311,092800,2199864350,48550,48550,48650,48500,620
|
||||
20250311,092700,2169743300,48550,48450,48550,48450,641
|
||||
20250311,092600,2138658200,48500,48500,48550,48500,390
|
||||
20250311,092500,2119743100,48450,48650,48650,48450,636
|
||||
20250311,092400,2088889850,48600,48400,48600,48400,415
|
||||
20250311,092300,2068759825,48400,48450,48500,48400,229
|
||||
20250311,092200,2057665725,48500,48600,48600,48500,333
|
||||
20250311,092100,2041511525,48650,48400,48650,48300,2121
|
||||
20250311,092000,1938771100,48450,48250,48450,48250,987
|
||||
20250311,091900,1891050550,48250,48550,48600,48250,7920
|
||||
20250311,091800,1507393700,48550,48500,48600,48500,831
|
||||
20250311,091700,1467032900,48600,48775,48775,48500,2714
|
||||
20250311,091600,1335185150,48800,48750,48950,48700,1657
|
||||
20250311,091500,1254334900,48750,48900,48900,48750,55
|
||||
20250311,091400,1251653500,48700,48800,48850,48700,705
|
||||
20250311,091300,1217242000,48800,48700,48850,48700,926
|
||||
20250311,091200,1172062250,48700,48550,48700,48550,491
|
||||
20250311,091100,1148173500,48500,48600,48750,48400,6912
|
||||
20250311,091000,812821550,48650,48800,48800,48600,1237
|
||||
20250311,090900,752633100,48800,48800,48850,48700,238
|
||||
20250311,090800,741027800,48800,48750,48850,48750,320
|
||||
20250311,090700,725418100,48750,48600,48850,48600,236
|
||||
20250311,090600,713923950,48600,49050,49050,48600,4362
|
||||
20250311,090500,501250150,49050,48750,49100,48750,862
|
||||
20250311,090400,459114150,48750,48750,48950,48700,2979
|
||||
20250311,090300,313675450,48750,48950,48950,48750,816
|
||||
20250311,090200,273843150,48950,49200,49350,48900,1275
|
||||
20250311,090100,211247300,49200,49500,49500,48700,780
|
||||
20250311,090000,172916050,49500,48650,49500,48550,3553
|
||||
|
Reference in New Issue
Block a user