Update 2025-03-11 3989 candle_min
This commit is contained in:
752
348150/min/candle-20250311.csv
Normal file
752
348150/min/candle-20250311.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213000,129458789,4655,4655,4655,4655,182
|
||||
20250311,212900,129458789,4655,4655,4655,4655,0
|
||||
20250311,212800,129458789,4655,4655,4655,4655,0
|
||||
20250311,212700,129458789,4655,4655,4655,4655,0
|
||||
20250311,212600,129458789,4655,4655,4655,4655,0
|
||||
20250311,212500,129458789,4655,4655,4655,4655,0
|
||||
20250311,212400,129458789,4655,4655,4655,4655,0
|
||||
20250311,212300,129458789,4655,4655,4655,4655,0
|
||||
20250311,212200,129458789,4655,4655,4655,4655,0
|
||||
20250311,212100,129458789,4655,4655,4655,4655,0
|
||||
20250311,212000,129458789,4655,4655,4655,4655,0
|
||||
20250311,211900,129458789,4655,4655,4655,4655,0
|
||||
20250311,211800,129458789,4655,4655,4655,4655,0
|
||||
20250311,211700,129458789,4655,4655,4655,4655,0
|
||||
20250311,211600,129458789,4655,4655,4655,4655,0
|
||||
20250311,211500,129458789,4655,4655,4655,4655,0
|
||||
20250311,211400,129458789,4655,4655,4655,4655,0
|
||||
20250311,211300,129458789,4655,4655,4655,4655,0
|
||||
20250311,211200,129458789,4655,4655,4655,4655,0
|
||||
20250311,211100,129458789,4655,4655,4655,4655,0
|
||||
20250311,211000,129458789,4655,4655,4655,4655,0
|
||||
20250311,210900,129458789,4655,4655,4655,4655,0
|
||||
20250311,210800,129458789,4655,4655,4655,4655,0
|
||||
20250311,210700,129458789,4655,4655,4655,4655,0
|
||||
20250311,210600,129458789,4655,4655,4655,4655,0
|
||||
20250311,210500,129458789,4655,4655,4655,4655,0
|
||||
20250311,210400,129458789,4655,4655,4655,4655,0
|
||||
20250311,210300,129458789,4655,4655,4655,4655,0
|
||||
20250311,210200,129458789,4655,4655,4655,4655,0
|
||||
20250311,210100,129458789,4655,4655,4655,4655,0
|
||||
20250311,210000,129458789,4655,4655,4655,4655,182
|
||||
20250311,205900,129458789,4655,4655,4655,4655,0
|
||||
20250311,205800,129458789,4655,4655,4655,4655,0
|
||||
20250311,205700,129458789,4655,4655,4655,4655,0
|
||||
20250311,205600,129458789,4655,4655,4655,4655,0
|
||||
20250311,205500,129458789,4655,4655,4655,4655,0
|
||||
20250311,205400,129458789,4655,4655,4655,4655,0
|
||||
20250311,205300,129458789,4655,4655,4655,4655,0
|
||||
20250311,205200,129458789,4655,4655,4655,4655,0
|
||||
20250311,205100,129458789,4655,4655,4655,4655,0
|
||||
20250311,205000,129458789,4655,4655,4655,4655,0
|
||||
20250311,204900,129458789,4655,4655,4655,4655,0
|
||||
20250311,204800,129458789,4655,4655,4655,4655,0
|
||||
20250311,204700,129458789,4655,4655,4655,4655,0
|
||||
20250311,204600,129458789,4655,4655,4655,4655,0
|
||||
20250311,204500,129458789,4655,4655,4655,4655,0
|
||||
20250311,204400,129458789,4655,4655,4655,4655,0
|
||||
20250311,204300,129458789,4655,4655,4655,4655,0
|
||||
20250311,204200,129458789,4655,4655,4655,4655,0
|
||||
20250311,204100,129458789,4655,4655,4655,4655,0
|
||||
20250311,204000,129458789,4655,4655,4655,4655,0
|
||||
20250311,203900,129458789,4655,4655,4655,4655,0
|
||||
20250311,203800,129458789,4655,4655,4655,4655,0
|
||||
20250311,203700,129458789,4655,4655,4655,4655,0
|
||||
20250311,203600,129458789,4655,4655,4655,4655,0
|
||||
20250311,203500,129458789,4655,4655,4655,4655,0
|
||||
20250311,203400,129458789,4655,4655,4655,4655,0
|
||||
20250311,203300,129458789,4655,4655,4655,4655,0
|
||||
20250311,203200,129458789,4655,4655,4655,4655,0
|
||||
20250311,203100,129458789,4655,4655,4655,4655,0
|
||||
20250311,203000,129458789,4655,4655,4655,4655,182
|
||||
20250311,202900,129458789,4655,4655,4655,4655,0
|
||||
20250311,202800,129458789,4655,4655,4655,4655,0
|
||||
20250311,202700,129458789,4655,4655,4655,4655,0
|
||||
20250311,202600,129458789,4655,4655,4655,4655,0
|
||||
20250311,202500,129458789,4655,4655,4655,4655,0
|
||||
20250311,202400,129458789,4655,4655,4655,4655,0
|
||||
20250311,202300,129458789,4655,4655,4655,4655,0
|
||||
20250311,202200,129458789,4655,4655,4655,4655,0
|
||||
20250311,202100,129458789,4655,4655,4655,4655,0
|
||||
20250311,202000,129458789,4655,4655,4655,4655,0
|
||||
20250311,201900,129458789,4655,4655,4655,4655,0
|
||||
20250311,201800,129458789,4655,4655,4655,4655,0
|
||||
20250311,201700,129458789,4655,4655,4655,4655,0
|
||||
20250311,201600,129458789,4655,4655,4655,4655,0
|
||||
20250311,201500,129458789,4655,4655,4655,4655,0
|
||||
20250311,201400,129458789,4655,4655,4655,4655,0
|
||||
20250311,201300,129458789,4655,4655,4655,4655,0
|
||||
20250311,201200,129458789,4655,4655,4655,4655,0
|
||||
20250311,201100,129458789,4655,4655,4655,4655,0
|
||||
20250311,201000,129458789,4655,4655,4655,4655,0
|
||||
20250311,200900,129458789,4655,4655,4655,4655,0
|
||||
20250311,200800,129458789,4655,4655,4655,4655,0
|
||||
20250311,200700,129458789,4655,4655,4655,4655,0
|
||||
20250311,200600,129458789,4655,4655,4655,4655,0
|
||||
20250311,200500,129458789,4655,4655,4655,4655,0
|
||||
20250311,200400,129458789,4655,4655,4655,4655,0
|
||||
20250311,200300,129458789,4655,4655,4655,4655,0
|
||||
20250311,200200,129458789,4655,4655,4655,4655,0
|
||||
20250311,200100,129458789,4655,4655,4655,4655,0
|
||||
20250311,200000,129458789,4655,4655,4655,4655,182
|
||||
20250311,195900,129458789,4655,4655,4655,4655,0
|
||||
20250311,195800,129458789,4655,4655,4655,4655,0
|
||||
20250311,195700,129458789,4655,4655,4655,4655,0
|
||||
20250311,195600,129458789,4655,4655,4655,4655,0
|
||||
20250311,195500,129458789,4655,4655,4655,4655,0
|
||||
20250311,195400,129458789,4655,4655,4655,4655,0
|
||||
20250311,195300,129458789,4655,4655,4655,4655,0
|
||||
20250311,195200,129458789,4655,4655,4655,4655,0
|
||||
20250311,195100,129458789,4655,4655,4655,4655,0
|
||||
20250311,195000,129458789,4655,4655,4655,4655,0
|
||||
20250311,194900,129458789,4655,4655,4655,4655,0
|
||||
20250311,194800,129458789,4655,4655,4655,4655,0
|
||||
20250311,194700,129458789,4655,4655,4655,4655,0
|
||||
20250311,194600,129458789,4655,4655,4655,4655,0
|
||||
20250311,194500,129458789,4655,4655,4655,4655,0
|
||||
20250311,194400,129458789,4655,4655,4655,4655,0
|
||||
20250311,194300,129458789,4655,4655,4655,4655,0
|
||||
20250311,194200,129458789,4655,4655,4655,4655,0
|
||||
20250311,194100,129458789,4655,4655,4655,4655,0
|
||||
20250311,194000,129458789,4655,4655,4655,4655,0
|
||||
20250311,193900,129458789,4655,4655,4655,4655,0
|
||||
20250311,193800,129458789,4655,4655,4655,4655,0
|
||||
20250311,193700,129458789,4655,4655,4655,4655,0
|
||||
20250311,193600,129458789,4655,4655,4655,4655,0
|
||||
20250311,193500,129458789,4655,4655,4655,4655,0
|
||||
20250311,193400,129458789,4655,4655,4655,4655,0
|
||||
20250311,193300,129458789,4655,4655,4655,4655,0
|
||||
20250311,193200,129458789,4655,4655,4655,4655,0
|
||||
20250311,193100,129458789,4655,4655,4655,4655,0
|
||||
20250311,193000,129458789,4655,4655,4655,4655,182
|
||||
20250311,192900,129458789,4655,4655,4655,4655,0
|
||||
20250311,192800,129458789,4655,4655,4655,4655,0
|
||||
20250311,192700,129458789,4655,4655,4655,4655,0
|
||||
20250311,192600,129458789,4655,4655,4655,4655,0
|
||||
20250311,192500,129458789,4655,4655,4655,4655,0
|
||||
20250311,192400,129458789,4655,4655,4655,4655,0
|
||||
20250311,192300,129458789,4655,4655,4655,4655,0
|
||||
20250311,192200,129458789,4655,4655,4655,4655,0
|
||||
20250311,192100,129458789,4655,4655,4655,4655,0
|
||||
20250311,192000,129458789,4655,4655,4655,4655,0
|
||||
20250311,191900,129458789,4655,4655,4655,4655,0
|
||||
20250311,191800,129458789,4655,4655,4655,4655,0
|
||||
20250311,191700,129458789,4655,4655,4655,4655,0
|
||||
20250311,191600,129458789,4655,4655,4655,4655,0
|
||||
20250311,191500,129458789,4655,4655,4655,4655,0
|
||||
20250311,191400,129458789,4655,4655,4655,4655,0
|
||||
20250311,191300,129458789,4655,4655,4655,4655,0
|
||||
20250311,191200,129458789,4655,4655,4655,4655,0
|
||||
20250311,191100,129458789,4655,4655,4655,4655,0
|
||||
20250311,191000,129458789,4655,4655,4655,4655,0
|
||||
20250311,190900,129458789,4655,4655,4655,4655,0
|
||||
20250311,190800,129458789,4655,4655,4655,4655,0
|
||||
20250311,190700,129458789,4655,4655,4655,4655,0
|
||||
20250311,190600,129458789,4655,4655,4655,4655,0
|
||||
20250311,190500,129458789,4655,4655,4655,4655,0
|
||||
20250311,190400,129458789,4655,4655,4655,4655,0
|
||||
20250311,190300,129458789,4655,4655,4655,4655,0
|
||||
20250311,190200,129458789,4655,4655,4655,4655,0
|
||||
20250311,190100,129458789,4655,4655,4655,4655,0
|
||||
20250311,190000,129458789,4655,4655,4655,4655,182
|
||||
20250311,185900,129458789,4655,4655,4655,4655,0
|
||||
20250311,185800,129458789,4655,4655,4655,4655,0
|
||||
20250311,185700,129458789,4655,4655,4655,4655,0
|
||||
20250311,185600,129458789,4655,4655,4655,4655,0
|
||||
20250311,185500,129458789,4655,4655,4655,4655,0
|
||||
20250311,185400,129458789,4655,4655,4655,4655,0
|
||||
20250311,185300,129458789,4655,4655,4655,4655,0
|
||||
20250311,185200,129458789,4655,4655,4655,4655,0
|
||||
20250311,185100,129458789,4655,4655,4655,4655,0
|
||||
20250311,185000,129458789,4655,4655,4655,4655,0
|
||||
20250311,184900,129458789,4655,4655,4655,4655,0
|
||||
20250311,184800,129458789,4655,4655,4655,4655,0
|
||||
20250311,184700,129458789,4655,4655,4655,4655,0
|
||||
20250311,184600,129458789,4655,4655,4655,4655,0
|
||||
20250311,184500,129458789,4655,4655,4655,4655,0
|
||||
20250311,184400,129458789,4655,4655,4655,4655,0
|
||||
20250311,184300,129458789,4655,4655,4655,4655,0
|
||||
20250311,184200,129458789,4655,4655,4655,4655,0
|
||||
20250311,184100,129458789,4655,4655,4655,4655,0
|
||||
20250311,184000,129458789,4655,4655,4655,4655,0
|
||||
20250311,183900,129458789,4655,4655,4655,4655,0
|
||||
20250311,183800,129458789,4655,4655,4655,4655,0
|
||||
20250311,183700,129458789,4655,4655,4655,4655,0
|
||||
20250311,183600,129458789,4655,4655,4655,4655,0
|
||||
20250311,183500,129458789,4655,4655,4655,4655,0
|
||||
20250311,183400,129458789,4655,4655,4655,4655,0
|
||||
20250311,183300,129458789,4655,4655,4655,4655,0
|
||||
20250311,183200,129458789,4655,4655,4655,4655,0
|
||||
20250311,183100,129458789,4655,4655,4655,4655,0
|
||||
20250311,183000,129458789,4655,4655,4655,4655,182
|
||||
20250311,182900,129458789,4655,4655,4655,4655,0
|
||||
20250311,182800,129458789,4655,4655,4655,4655,0
|
||||
20250311,182700,129458789,4655,4655,4655,4655,0
|
||||
20250311,182600,129458789,4655,4655,4655,4655,0
|
||||
20250311,182500,129458789,4655,4655,4655,4655,0
|
||||
20250311,182400,129458789,4655,4655,4655,4655,0
|
||||
20250311,182300,129458789,4655,4655,4655,4655,0
|
||||
20250311,182200,129458789,4655,4655,4655,4655,0
|
||||
20250311,182100,129458789,4655,4655,4655,4655,0
|
||||
20250311,182000,129458789,4655,4655,4655,4655,0
|
||||
20250311,181900,129458789,4655,4655,4655,4655,0
|
||||
20250311,181800,129458789,4655,4655,4655,4655,0
|
||||
20250311,181700,129458789,4655,4655,4655,4655,0
|
||||
20250311,181600,129458789,4655,4655,4655,4655,0
|
||||
20250311,181500,129458789,4655,4655,4655,4655,0
|
||||
20250311,181400,129458789,4655,4655,4655,4655,0
|
||||
20250311,181300,129458789,4655,4655,4655,4655,0
|
||||
20250311,181200,129458789,4655,4655,4655,4655,0
|
||||
20250311,181100,129458789,4655,4655,4655,4655,0
|
||||
20250311,181000,129458789,4655,4655,4655,4655,0
|
||||
20250311,180900,129458789,4655,4655,4655,4655,0
|
||||
20250311,180800,129458789,4655,4655,4655,4655,0
|
||||
20250311,180700,129458789,4655,4655,4655,4655,0
|
||||
20250311,180600,129458789,4655,4655,4655,4655,0
|
||||
20250311,180500,129458789,4655,4655,4655,4655,0
|
||||
20250311,180400,129458789,4655,4655,4655,4655,0
|
||||
20250311,180300,129458789,4655,4655,4655,4655,0
|
||||
20250311,180200,129458789,4655,4655,4655,4655,0
|
||||
20250311,180100,129458789,4655,4655,4655,4655,0
|
||||
20250311,180000,129458789,4655,4655,4655,4655,182
|
||||
20250311,175900,129458789,4655,4655,4655,4655,0
|
||||
20250311,175800,129458789,4655,4655,4655,4655,0
|
||||
20250311,175700,129458789,4655,4655,4655,4655,0
|
||||
20250311,175600,129458789,4655,4655,4655,4655,0
|
||||
20250311,175500,129458789,4655,4655,4655,4655,0
|
||||
20250311,175400,129458789,4655,4655,4655,4655,0
|
||||
20250311,175300,129458789,4655,4655,4655,4655,0
|
||||
20250311,175200,129458789,4655,4655,4655,4655,0
|
||||
20250311,175100,129458789,4655,4655,4655,4655,0
|
||||
20250311,175000,129458789,4655,4655,4655,4655,0
|
||||
20250311,174900,129458789,4655,4655,4655,4655,0
|
||||
20250311,174800,129458789,4655,4655,4655,4655,0
|
||||
20250311,174700,129458789,4655,4655,4655,4655,0
|
||||
20250311,174600,129458789,4655,4655,4655,4655,0
|
||||
20250311,174500,129458789,4655,4655,4655,4655,0
|
||||
20250311,174400,129458789,4655,4655,4655,4655,0
|
||||
20250311,174300,129458789,4655,4655,4655,4655,0
|
||||
20250311,174200,129458789,4655,4655,4655,4655,0
|
||||
20250311,174100,129458789,4655,4655,4655,4655,0
|
||||
20250311,174000,129458789,4655,4655,4655,4655,0
|
||||
20250311,173900,129458789,4655,4655,4655,4655,0
|
||||
20250311,173800,129458789,4655,4655,4655,4655,0
|
||||
20250311,173700,129458789,4655,4655,4655,4655,0
|
||||
20250311,173600,129458789,4655,4655,4655,4655,0
|
||||
20250311,173500,129458789,4655,4655,4655,4655,0
|
||||
20250311,173400,129458789,4655,4655,4655,4655,0
|
||||
20250311,173300,129458789,4655,4655,4655,4655,0
|
||||
20250311,173200,129458789,4655,4655,4655,4655,0
|
||||
20250311,173100,129458789,4655,4655,4655,4655,0
|
||||
20250311,173000,129458789,4655,4655,4655,4655,182
|
||||
20250311,172900,129458789,4655,4655,4655,4655,0
|
||||
20250311,172800,129458789,4655,4655,4655,4655,0
|
||||
20250311,172700,129458789,4655,4655,4655,4655,0
|
||||
20250311,172600,129458789,4655,4655,4655,4655,0
|
||||
20250311,172500,129458789,4655,4655,4655,4655,0
|
||||
20250311,172400,129458789,4655,4655,4655,4655,0
|
||||
20250311,172300,129458789,4655,4655,4655,4655,0
|
||||
20250311,172200,129458789,4655,4655,4655,4655,0
|
||||
20250311,172100,129458789,4655,4655,4655,4655,0
|
||||
20250311,172000,129458789,4655,4655,4655,4655,0
|
||||
20250311,171900,129458789,4655,4655,4655,4655,0
|
||||
20250311,171800,129458789,4655,4655,4655,4655,0
|
||||
20250311,171700,129458789,4655,4655,4655,4655,0
|
||||
20250311,171600,129458789,4655,4655,4655,4655,0
|
||||
20250311,171500,129458789,4655,4655,4655,4655,0
|
||||
20250311,171400,129458789,4655,4655,4655,4655,0
|
||||
20250311,171300,129458789,4655,4655,4655,4655,0
|
||||
20250311,171200,129458789,4655,4655,4655,4655,0
|
||||
20250311,171100,129458789,4655,4655,4655,4655,0
|
||||
20250311,171000,129458789,4655,4655,4655,4655,0
|
||||
20250311,170900,129458789,4655,4655,4655,4655,0
|
||||
20250311,170800,129458789,4655,4655,4655,4655,0
|
||||
20250311,170700,129458789,4655,4655,4655,4655,0
|
||||
20250311,170600,129458789,4655,4655,4655,4655,0
|
||||
20250311,170500,129458789,4655,4655,4655,4655,0
|
||||
20250311,170400,129458789,4655,4655,4655,4655,0
|
||||
20250311,170300,129458789,4655,4655,4655,4655,0
|
||||
20250311,170200,129458789,4655,4655,4655,4655,0
|
||||
20250311,170100,129458789,4655,4655,4655,4655,0
|
||||
20250311,170000,129458789,4655,4655,4655,4655,182
|
||||
20250311,165900,129458789,4655,4655,4655,4655,0
|
||||
20250311,165800,129458789,4655,4655,4655,4655,0
|
||||
20250311,165700,129458789,4655,4655,4655,4655,0
|
||||
20250311,165600,129458789,4655,4655,4655,4655,0
|
||||
20250311,165500,129458789,4655,4655,4655,4655,0
|
||||
20250311,165400,129458789,4655,4655,4655,4655,0
|
||||
20250311,165300,129458789,4655,4655,4655,4655,0
|
||||
20250311,165200,129458789,4655,4655,4655,4655,0
|
||||
20250311,165100,129458789,4655,4655,4655,4655,0
|
||||
20250311,165000,129458789,4655,4655,4655,4655,0
|
||||
20250311,164900,129458789,4655,4655,4655,4655,0
|
||||
20250311,164800,129458789,4655,4655,4655,4655,0
|
||||
20250311,164700,129458789,4655,4655,4655,4655,0
|
||||
20250311,164600,129458789,4655,4655,4655,4655,0
|
||||
20250311,164500,129458789,4655,4655,4655,4655,0
|
||||
20250311,164400,129458789,4655,4655,4655,4655,0
|
||||
20250311,164300,129458789,4655,4655,4655,4655,0
|
||||
20250311,164200,129458789,4655,4655,4655,4655,0
|
||||
20250311,164100,129458789,4655,4655,4655,4655,0
|
||||
20250311,164000,129458789,4655,4655,4655,4655,0
|
||||
20250311,163900,129458789,4655,4655,4655,4655,0
|
||||
20250311,163800,129458789,4655,4655,4655,4655,0
|
||||
20250311,163700,129458789,4655,4655,4655,4655,0
|
||||
20250311,163600,129458789,4655,4655,4655,4655,0
|
||||
20250311,163500,129458789,4655,4655,4655,4655,0
|
||||
20250311,163400,129458789,4655,4655,4655,4655,0
|
||||
20250311,163300,129458789,4655,4655,4655,4655,0
|
||||
20250311,163200,129458789,4655,4655,4655,4655,0
|
||||
20250311,163100,129458789,4655,4655,4655,4655,0
|
||||
20250311,163000,129458789,4655,4655,4655,4655,182
|
||||
20250311,162900,129458789,4655,4655,4655,4655,0
|
||||
20250311,162800,129458789,4655,4655,4655,4655,0
|
||||
20250311,162700,129458789,4655,4655,4655,4655,0
|
||||
20250311,162600,129458789,4655,4655,4655,4655,0
|
||||
20250311,162500,129458789,4655,4655,4655,4655,0
|
||||
20250311,162400,129458789,4655,4655,4655,4655,0
|
||||
20250311,162300,129458789,4655,4655,4655,4655,0
|
||||
20250311,162200,129458789,4655,4655,4655,4655,0
|
||||
20250311,162100,129458789,4655,4655,4655,4655,0
|
||||
20250311,162000,129458789,4655,4655,4655,4655,0
|
||||
20250311,161900,129458789,4655,4655,4655,4655,0
|
||||
20250311,161800,129458789,4655,4655,4655,4655,0
|
||||
20250311,161700,129458789,4655,4655,4655,4655,0
|
||||
20250311,161600,129458789,4655,4655,4655,4655,0
|
||||
20250311,161500,129458789,4655,4655,4655,4655,0
|
||||
20250311,161400,129458789,4655,4655,4655,4655,0
|
||||
20250311,161300,129458789,4655,4655,4655,4655,0
|
||||
20250311,161200,129458789,4655,4655,4655,4655,0
|
||||
20250311,161100,129458789,4655,4655,4655,4655,0
|
||||
20250311,161000,129458789,4655,4655,4655,4655,0
|
||||
20250311,160900,129458789,4655,4655,4655,4655,0
|
||||
20250311,160800,129458789,4655,4655,4655,4655,0
|
||||
20250311,160700,129458789,4655,4655,4655,4655,0
|
||||
20250311,160600,129458789,4655,4655,4655,4655,0
|
||||
20250311,160500,129458789,4655,4655,4655,4655,0
|
||||
20250311,160400,129458789,4655,4655,4655,4655,0
|
||||
20250311,160300,129458789,4655,4655,4655,4655,0
|
||||
20250311,160200,129458789,4655,4655,4655,4655,0
|
||||
20250311,160100,129458789,4655,4655,4655,4655,0
|
||||
20250311,160000,129458789,4655,4655,4655,4655,182
|
||||
20250311,155900,129458789,4655,4655,4655,4655,0
|
||||
20250311,155800,129458789,4655,4655,4655,4655,0
|
||||
20250311,155700,129458789,4655,4655,4655,4655,0
|
||||
20250311,155600,129458789,4655,4655,4655,4655,0
|
||||
20250311,155500,129458789,4655,4655,4655,4655,0
|
||||
20250311,155400,129458789,4655,4655,4655,4655,0
|
||||
20250311,155300,129458789,4655,4655,4655,4655,0
|
||||
20250311,155200,129458789,4655,4655,4655,4655,0
|
||||
20250311,155100,129458789,4655,4655,4655,4655,0
|
||||
20250311,155000,129458789,4655,4655,4655,4655,0
|
||||
20250311,154900,129458789,4655,4655,4655,4655,0
|
||||
20250311,154800,129458789,4655,4655,4655,4655,0
|
||||
20250311,154700,129458789,4655,4655,4655,4655,0
|
||||
20250311,154600,129458789,4655,4655,4655,4655,0
|
||||
20250311,154500,129458789,4655,4655,4655,4655,0
|
||||
20250311,154400,129458789,4655,4655,4655,4655,0
|
||||
20250311,154300,129458789,4655,4655,4655,4655,0
|
||||
20250311,154200,129458789,4655,4655,4655,4655,0
|
||||
20250311,154100,129458789,4655,4655,4655,4655,0
|
||||
20250311,154000,129458789,4655,4655,4655,4655,0
|
||||
20250311,153900,129458789,4655,4655,4655,4655,0
|
||||
20250311,153800,129458789,4655,4655,4655,4655,0
|
||||
20250311,153700,129458789,4655,4655,4655,4655,0
|
||||
20250311,153600,129458789,4655,4655,4655,4655,0
|
||||
20250311,153500,129458789,4655,4655,4655,4655,0
|
||||
20250311,153400,129458789,4655,4655,4655,4655,0
|
||||
20250311,153300,129458789,4655,4655,4655,4655,0
|
||||
20250311,153200,129458789,4655,4655,4655,4655,0
|
||||
20250311,153100,129458789,4655,4655,4655,4655,0
|
||||
20250311,153000,129458789,4655,4655,4655,4655,364
|
||||
20250311,152900,128611579,4635,4635,4635,4635,0
|
||||
20250311,152800,128611579,4635,4635,4635,4635,0
|
||||
20250311,152700,128611579,4635,4635,4635,4635,0
|
||||
20250311,152600,128611579,4635,4635,4635,4635,0
|
||||
20250311,152500,128611579,4635,4635,4635,4635,0
|
||||
20250311,152400,128611579,4635,4635,4635,4635,0
|
||||
20250311,152300,128611579,4635,4635,4635,4635,0
|
||||
20250311,152200,128611579,4635,4635,4635,4635,0
|
||||
20250311,152100,128611579,4635,4635,4635,4635,0
|
||||
20250311,152000,128611579,4635,4635,4635,4635,0
|
||||
20250311,151900,128611579,4635,4630,4655,4630,15
|
||||
20250311,151800,128542079,4655,4640,4655,4630,209
|
||||
20250311,151700,127570909,4640,4640,4640,4640,1
|
||||
20250311,151600,127566269,4630,4630,4630,4630,42
|
||||
20250311,151500,127371809,4640,4640,4640,4640,0
|
||||
20250311,151400,127371809,4640,4640,4640,4640,0
|
||||
20250311,151300,127371809,4640,4640,4640,4640,30
|
||||
20250311,151200,127232609,4640,4640,4640,4640,1
|
||||
20250311,151100,127227969,4630,4630,4630,4630,5
|
||||
20250311,151000,127204819,4630,4630,4630,4630,0
|
||||
20250311,150900,127204819,4630,4630,4630,4630,119
|
||||
20250311,150800,126653849,4630,4630,4630,4630,50
|
||||
20250311,150700,126422349,4630,4630,4630,4630,0
|
||||
20250311,150600,126422349,4630,4630,4630,4630,50
|
||||
20250311,150500,126190849,4630,4630,4630,4630,50
|
||||
20250311,150400,125959349,4630,4630,4630,4630,50
|
||||
20250311,150300,125727849,4630,4630,4630,4630,50
|
||||
20250311,150200,125496349,4630,4630,4630,4630,20
|
||||
20250311,150100,125403749,4630,4630,4630,4630,30
|
||||
20250311,150000,125264849,4635,4635,4635,4635,0
|
||||
20250311,145900,125264849,4635,4635,4635,4635,1
|
||||
20250311,145800,125260214,4630,4630,4630,4630,0
|
||||
20250311,145700,125260214,4630,4630,4630,4630,2
|
||||
20250311,145600,125250954,4625,4625,4625,4625,0
|
||||
20250311,145500,125250954,4625,4625,4625,4625,0
|
||||
20250311,145400,125250954,4625,4625,4625,4625,0
|
||||
20250311,145300,125250954,4625,4625,4625,4625,0
|
||||
20250311,145200,125250954,4625,4625,4625,4625,2
|
||||
20250311,145100,125241704,4630,4630,4630,4630,25
|
||||
20250311,145000,125125954,4630,4630,4630,4630,40
|
||||
20250311,144900,124940754,4630,4630,4630,4630,0
|
||||
20250311,144800,124940754,4630,4640,4640,4630,527
|
||||
20250311,144700,122500644,4640,4640,4640,4640,10
|
||||
20250311,144600,122454244,4640,4640,4640,4640,0
|
||||
20250311,144500,122454244,4640,4640,4640,4640,10
|
||||
20250311,144400,122407844,4640,4640,4640,4640,0
|
||||
20250311,144300,122407844,4640,4642,4642,4640,24
|
||||
20250311,144200,122296476,4645,4645,4645,4645,0
|
||||
20250311,144100,122296476,4645,4645,4645,4645,4
|
||||
20250311,144000,122277896,4640,4640,4640,4640,0
|
||||
20250311,143900,122277896,4640,4640,4640,4640,0
|
||||
20250311,143800,122277896,4640,4640,4640,4640,0
|
||||
20250311,143700,122277896,4640,4640,4640,4640,0
|
||||
20250311,143600,122277896,4640,4640,4640,4640,0
|
||||
20250311,143500,122277896,4640,4640,4640,4640,32
|
||||
20250311,143400,122129416,4640,4640,4640,4640,0
|
||||
20250311,143300,122129416,4640,4640,4640,4640,0
|
||||
20250311,143200,122129416,4640,4640,4640,4640,6
|
||||
20250311,143100,122101576,4630,4630,4630,4630,0
|
||||
20250311,143000,122101576,4630,4630,4630,4630,381
|
||||
20250311,142900,120337546,4640,4640,4640,4640,1
|
||||
20250311,142800,120332906,4630,4630,4630,4630,1
|
||||
20250311,142700,120328276,4630,4635,4635,4630,900
|
||||
20250311,142600,116160181,4640,4640,4640,4640,22
|
||||
20250311,142500,116058101,4640,4640,4640,4640,5
|
||||
20250311,142400,116034901,4640,4640,4640,4640,15
|
||||
20250311,142300,115965301,4640,4640,4640,4640,10
|
||||
20250311,142200,115918901,4645,4645,4645,4645,0
|
||||
20250311,142100,115918901,4645,4645,4645,4645,5
|
||||
20250311,142000,115895676,4645,4645,4645,4645,5
|
||||
20250311,141900,115872451,4645,4645,4645,4645,0
|
||||
20250311,141800,115872451,4645,4645,4645,4645,0
|
||||
20250311,141700,115872451,4645,4645,4645,4645,1
|
||||
20250311,141600,115867806,4635,4635,4635,4635,4
|
||||
20250311,141500,115849266,4635,4635,4635,4635,0
|
||||
20250311,141400,115849266,4635,4635,4635,4635,0
|
||||
20250311,141300,115849266,4635,4635,4635,4635,0
|
||||
20250311,141200,115849266,4635,4635,4635,4635,0
|
||||
20250311,141100,115849266,4635,4650,4650,4635,277
|
||||
20250311,141000,114564041,4660,4660,4660,4660,5
|
||||
20250311,140900,114540741,4645,4645,4645,4645,0
|
||||
20250311,140800,114540741,4645,4645,4645,4645,0
|
||||
20250311,140700,114540741,4645,4645,4645,4645,1
|
||||
20250311,140600,114536096,4660,4660,4660,4660,0
|
||||
20250311,140500,114536096,4660,4660,4660,4660,0
|
||||
20250311,140400,114536096,4660,4660,4660,4660,0
|
||||
20250311,140300,114536096,4660,4660,4660,4660,1
|
||||
20250311,140200,114531436,4665,4665,4665,4665,0
|
||||
20250311,140100,114531436,4665,4665,4665,4665,0
|
||||
20250311,140000,114531436,4665,4665,4665,4665,0
|
||||
20250311,135900,114531436,4665,4665,4665,4665,0
|
||||
20250311,135800,114531436,4665,4665,4665,4665,0
|
||||
20250311,135700,114531436,4665,4665,4665,4665,0
|
||||
20250311,135600,114531436,4665,4665,4665,4665,0
|
||||
20250311,135500,114531436,4665,4665,4665,4665,0
|
||||
20250311,135400,114531436,4665,4655,4665,4650,71
|
||||
20250311,135300,114201146,4665,4665,4665,4665,0
|
||||
20250311,135200,114201146,4665,4665,4665,4665,0
|
||||
20250311,135100,114201146,4665,4665,4665,4665,0
|
||||
20250311,135000,114201146,4665,4665,4665,4665,0
|
||||
20250311,134900,114201146,4665,4665,4665,4665,0
|
||||
20250311,134800,114201146,4665,4665,4665,4665,0
|
||||
20250311,134700,114201146,4665,4665,4665,4665,0
|
||||
20250311,134600,114201146,4665,4665,4665,4665,0
|
||||
20250311,134500,114201146,4665,4665,4665,4665,0
|
||||
20250311,134400,114201146,4665,4665,4665,4665,0
|
||||
20250311,134300,114201146,4665,4665,4665,4665,0
|
||||
20250311,134200,114201146,4665,4665,4665,4665,0
|
||||
20250311,134100,114201146,4665,4665,4665,4665,0
|
||||
20250311,134000,114201146,4665,4665,4665,4665,0
|
||||
20250311,133900,114201146,4665,4665,4665,4665,0
|
||||
20250311,133800,114201146,4665,4665,4665,4665,0
|
||||
20250311,133700,114201146,4665,4665,4665,4665,0
|
||||
20250311,133600,114201146,4665,4665,4665,4665,0
|
||||
20250311,133500,114201146,4665,4665,4665,4665,0
|
||||
20250311,133400,114201146,4665,4665,4665,4665,0
|
||||
20250311,133300,114201146,4665,4665,4665,4665,0
|
||||
20250311,133200,114201146,4665,4665,4665,4665,0
|
||||
20250311,133100,114201146,4665,4665,4665,4665,0
|
||||
20250311,133000,114201146,4665,4665,4665,4665,0
|
||||
20250311,132900,114201146,4665,4665,4665,4665,0
|
||||
20250311,132800,114201146,4665,4665,4665,4665,220
|
||||
20250311,132700,113174846,4665,4665,4665,4665,0
|
||||
20250311,132600,113174846,4665,4665,4665,4665,0
|
||||
20250311,132500,113174846,4665,4665,4665,4665,0
|
||||
20250311,132400,113174846,4665,4665,4665,4665,0
|
||||
20250311,132300,113174846,4665,4665,4665,4665,0
|
||||
20250311,132200,113174846,4665,4665,4665,4665,0
|
||||
20250311,132100,113174846,4665,4665,4665,4665,0
|
||||
20250311,132000,113174846,4665,4665,4665,4665,0
|
||||
20250311,131900,113174846,4665,4665,4665,4665,0
|
||||
20250311,131800,113174846,4665,4665,4665,4665,0
|
||||
20250311,131700,113174846,4665,4655,4665,4655,51
|
||||
20250311,131600,112937171,4655,4655,4655,4655,0
|
||||
20250311,131500,112937171,4655,4655,4655,4655,0
|
||||
20250311,131400,112937171,4655,4655,4655,4655,0
|
||||
20250311,131300,112937171,4655,4655,4655,4655,0
|
||||
20250311,131200,112937171,4655,4655,4655,4655,0
|
||||
20250311,131100,112937171,4655,4650,4655,4650,18
|
||||
20250311,131000,112853466,4650,4630,4650,4630,40
|
||||
20250311,130900,112667666,4650,4650,4650,4650,0
|
||||
20250311,130800,112667666,4650,4650,4650,4650,100
|
||||
20250311,130700,112202666,4650,4650,4650,4650,0
|
||||
20250311,130600,112202666,4650,4650,4650,4650,1
|
||||
20250311,130500,112198016,4650,4650,4650,4650,10
|
||||
20250311,130400,112151516,4640,4640,4640,4640,10
|
||||
20250311,130300,112105116,4645,4645,4645,4645,0
|
||||
20250311,130200,112105116,4645,4645,4645,4645,0
|
||||
20250311,130100,112105116,4645,4645,4645,4645,0
|
||||
20250311,130000,112105116,4645,4645,4645,4645,0
|
||||
20250311,125900,112105116,4645,4645,4645,4645,30
|
||||
20250311,125800,111965766,4630,4630,4630,4630,5
|
||||
20250311,125700,111942616,4625,4640,4640,4625,60
|
||||
20250311,125600,111664291,4635,4635,4635,4635,0
|
||||
20250311,125500,111664291,4635,4635,4635,4635,0
|
||||
20250311,125400,111664291,4635,4635,4635,4635,230
|
||||
20250311,125300,110598241,4640,4640,4640,4640,0
|
||||
20250311,125200,110598241,4640,4640,4640,4640,0
|
||||
20250311,125100,110598241,4640,4640,4640,4640,0
|
||||
20250311,125000,110598241,4640,4640,4640,4640,0
|
||||
20250311,124900,110598241,4640,4640,4640,4640,0
|
||||
20250311,124800,110598241,4640,4640,4640,4640,0
|
||||
20250311,124700,110598241,4640,4640,4642,4640,259
|
||||
20250311,124600,109396437,4640,4640,4640,4640,0
|
||||
20250311,124500,109396437,4640,4640,4640,4640,0
|
||||
20250311,124400,109396437,4640,4640,4640,4640,0
|
||||
20250311,124300,109396437,4640,4640,4640,4640,1
|
||||
20250311,124200,109391797,4645,4645,4645,4645,0
|
||||
20250311,124100,109391797,4645,4645,4645,4645,0
|
||||
20250311,124000,109391797,4645,4645,4645,4645,32
|
||||
20250311,123900,109243157,4645,4645,4645,4645,0
|
||||
20250311,123800,109243157,4645,4645,4645,4645,0
|
||||
20250311,123700,109243157,4645,4645,4645,4645,0
|
||||
20250311,123600,109243157,4645,4645,4645,4645,0
|
||||
20250311,123500,109243157,4645,4645,4645,4645,0
|
||||
20250311,123400,109243157,4645,4645,4645,4645,1
|
||||
20250311,123300,109238512,4620,4620,4620,4620,1
|
||||
20250311,123200,109233892,4645,4645,4645,4645,0
|
||||
20250311,123100,109233892,4645,4645,4645,4645,0
|
||||
20250311,123000,109233892,4645,4645,4645,4645,0
|
||||
20250311,122900,109233892,4645,4645,4645,4645,0
|
||||
20250311,122800,109233892,4645,4620,4645,4620,5
|
||||
20250311,122700,109210692,4620,4620,4620,4620,0
|
||||
20250311,122600,109210692,4620,4620,4620,4620,0
|
||||
20250311,122500,109210692,4620,4620,4620,4620,1
|
||||
20250311,122400,109206072,4625,4625,4625,4625,0
|
||||
20250311,122300,109206072,4625,4625,4625,4625,0
|
||||
20250311,122200,109206072,4625,4625,4625,4625,0
|
||||
20250311,122100,109206072,4625,4625,4625,4625,0
|
||||
20250311,122000,109206072,4625,4625,4625,4625,50
|
||||
20250311,121900,108974822,4645,4645,4645,4645,0
|
||||
20250311,121800,108974822,4645,4645,4645,4645,0
|
||||
20250311,121700,108974822,4645,4645,4645,4645,0
|
||||
20250311,121600,108974822,4645,4645,4645,4645,0
|
||||
20250311,121500,108974822,4645,4645,4645,4645,0
|
||||
20250311,121400,108974822,4645,4645,4645,4645,2
|
||||
20250311,121300,108965532,4645,4645,4645,4645,0
|
||||
20250311,121200,108965532,4645,4645,4645,4645,0
|
||||
20250311,121100,108965532,4645,4645,4645,4645,0
|
||||
20250311,121000,108965532,4645,4645,4645,4645,43
|
||||
20250311,120900,108765797,4645,4645,4645,4645,0
|
||||
20250311,120800,108765797,4645,4645,4645,4645,0
|
||||
20250311,120700,108765797,4645,4645,4645,4645,1
|
||||
20250311,120600,108761152,4645,4645,4645,4645,0
|
||||
20250311,120500,108761152,4645,4645,4645,4645,5
|
||||
20250311,120400,108737927,4645,4645,4645,4645,0
|
||||
20250311,120300,108737927,4645,4645,4645,4645,11
|
||||
20250311,120200,108686832,4645,4645,4645,4645,0
|
||||
20250311,120100,108686832,4645,4645,4645,4645,0
|
||||
20250311,120000,108686832,4645,4645,4645,4645,120
|
||||
20250311,115900,108129432,4645,4645,4645,4645,0
|
||||
20250311,115800,108129432,4645,4645,4645,4645,0
|
||||
20250311,115700,108129432,4645,4615,4645,4615,2
|
||||
20250311,115600,108120172,4615,4615,4615,4615,0
|
||||
20250311,115500,108120172,4615,4615,4615,4615,2
|
||||
20250311,115400,108110942,4645,4645,4645,4645,0
|
||||
20250311,115300,108110942,4645,4645,4645,4645,51
|
||||
20250311,115200,107874047,4645,4645,4645,4645,1
|
||||
20250311,115100,107869402,4610,4610,4610,4610,5
|
||||
20250311,115000,107846352,4610,4610,4610,4610,0
|
||||
20250311,114900,107846352,4610,4610,4610,4610,0
|
||||
20250311,114800,107846352,4610,4610,4610,4610,0
|
||||
20250311,114700,107846352,4610,4610,4610,4610,0
|
||||
20250311,114600,107846352,4610,4610,4610,4610,18
|
||||
20250311,114500,107763372,4610,4610,4610,4610,0
|
||||
20250311,114400,107763372,4610,4610,4610,4610,0
|
||||
20250311,114300,107763372,4610,4610,4610,4610,1
|
||||
20250311,114200,107758762,4645,4645,4645,4645,9
|
||||
20250311,114100,107716957,4645,4645,4645,4645,0
|
||||
20250311,114000,107716957,4645,4645,4645,4645,0
|
||||
20250311,113900,107716957,4645,4645,4645,4645,0
|
||||
20250311,113800,107716957,4645,4645,4645,4645,0
|
||||
20250311,113700,107716957,4645,4645,4645,4645,0
|
||||
20250311,113600,107716957,4645,4645,4645,4645,2
|
||||
20250311,113500,107707667,4645,4645,4645,4645,0
|
||||
20250311,113400,107707667,4645,4645,4645,4645,0
|
||||
20250311,113300,107707667,4645,4645,4645,4645,0
|
||||
20250311,113200,107707667,4645,4645,4645,4645,0
|
||||
20250311,113100,107707667,4645,4640,4645,4640,2
|
||||
20250311,113000,107698382,4645,4630,4645,4630,2
|
||||
20250311,112900,107689107,4630,4630,4630,4630,0
|
||||
20250311,112800,107689107,4630,4630,4630,4630,42
|
||||
20250311,112700,107494647,4630,4630,4630,4630,100
|
||||
20250311,112600,107031647,4630,4630,4630,4630,0
|
||||
20250311,112500,107031647,4630,4630,4630,4630,0
|
||||
20250311,112400,107031647,4630,4630,4630,4630,0
|
||||
20250311,112300,107031647,4630,4630,4630,4630,0
|
||||
20250311,112200,107031647,4630,4630,4630,4630,0
|
||||
20250311,112100,107031647,4630,4630,4630,4630,0
|
||||
20250311,112000,107031647,4630,4630,4630,4630,21
|
||||
20250311,111900,106934417,4630,4610,4630,4610,92
|
||||
20250311,111800,106510257,4630,4630,4630,4630,0
|
||||
20250311,111700,106510257,4630,4630,4630,4630,0
|
||||
20250311,111600,106510257,4630,4630,4630,4630,0
|
||||
20250311,111500,106510257,4630,4630,4630,4630,0
|
||||
20250311,111400,106510257,4630,4630,4630,4630,0
|
||||
20250311,111300,106510257,4630,4630,4630,4630,0
|
||||
20250311,111200,106510257,4630,4630,4630,4630,1
|
||||
20250311,111100,106505627,4605,4610,4630,4605,31
|
||||
20250311,111000,106362617,4610,4610,4610,4610,0
|
||||
20250311,110900,106362617,4610,4610,4610,4610,60
|
||||
20250311,110800,106086017,4610,4615,4615,4610,45
|
||||
20250311,110700,105878402,4630,4630,4630,4630,0
|
||||
20250311,110600,105878402,4630,4630,4630,4630,0
|
||||
20250311,110500,105878402,4630,4630,4630,4630,0
|
||||
20250311,110400,105878402,4630,4630,4630,4630,1
|
||||
20250311,110300,105873772,4600,4600,4600,4600,0
|
||||
20250311,110200,105873772,4600,4605,4605,4600,800
|
||||
20250311,110100,102193762,4600,4600,4600,4600,79
|
||||
20250311,110000,101830362,4600,4600,4600,4600,393
|
||||
20250311,105900,100022562,4600,4605,4605,4600,395
|
||||
20250311,105800,98205377,4630,4630,4630,4630,0
|
||||
20250311,105700,98205377,4630,4630,4630,4630,21
|
||||
20250311,105600,98108147,4605,4605,4605,4605,2
|
||||
20250311,105500,98098937,4630,4632,4632,4630,24
|
||||
20250311,105400,97987793,4632,4632,4632,4632,0
|
||||
20250311,105300,97987793,4632,4632,4632,4632,10
|
||||
20250311,105200,97941473,4635,4635,4635,4635,11
|
||||
20250311,105100,97890488,4635,4635,4635,4635,0
|
||||
20250311,105000,97890488,4635,4635,4635,4635,106
|
||||
20250311,104900,97399178,4635,4635,4635,4635,0
|
||||
20250311,104800,97399178,4635,4635,4635,4635,0
|
||||
20250311,104700,97399178,4635,4635,4635,4635,0
|
||||
20250311,104600,97399178,4635,4635,4635,4635,0
|
||||
20250311,104500,97399178,4635,4615,4635,4615,20
|
||||
20250311,104400,97306498,4615,4615,4615,4615,0
|
||||
20250311,104300,97306498,4615,4615,4615,4615,468
|
||||
20250311,104200,95146678,4615,4615,4615,4615,2079
|
||||
20250311,104100,85552093,4615,4620,4620,4615,90
|
||||
20250311,104000,85136738,4620,4620,4627,4620,151
|
||||
20250311,103900,84438432,4620,4620,4620,4620,37
|
||||
20250311,103800,84267492,4620,4617,4620,4617,116
|
||||
20250311,103700,83731602,4620,4620,4620,4620,27
|
||||
20250311,103600,83606862,4617,4620,4620,4617,42
|
||||
20250311,103500,83412945,4620,4620,4620,4620,11
|
||||
20250311,103400,83362125,4620,4615,4620,4615,192
|
||||
20250311,103300,82476020,4615,4615,4615,4615,0
|
||||
20250311,103200,82476020,4615,4615,4615,4615,0
|
||||
20250311,103100,82476020,4615,4615,4615,4615,0
|
||||
20250311,103000,82476020,4615,4615,4615,4615,0
|
||||
20250311,102900,82476020,4615,4615,4615,4615,0
|
||||
20250311,102800,82476020,4615,4615,4615,4615,1
|
||||
20250311,102700,82471405,4610,4610,4610,4610,179
|
||||
20250311,102600,81646215,4595,4595,4595,4595,0
|
||||
20250311,102500,81646215,4595,4595,4595,4595,0
|
||||
20250311,102400,81646215,4595,4595,4595,4595,0
|
||||
20250311,102300,81646215,4595,4595,4595,4595,112
|
||||
20250311,102200,81131575,4595,4610,4610,4595,394
|
||||
20250311,102100,79321130,4595,4595,4595,4595,5
|
||||
20250311,102000,79298155,4595,4595,4595,4595,0
|
||||
20250311,101900,79298155,4595,4595,4595,4595,563
|
||||
20250311,101800,76711170,4595,4600,4600,4595,550
|
||||
20250311,101700,74182700,4600,4600,4600,4600,5
|
||||
20250311,101600,74159700,4600,4600,4610,4600,241
|
||||
20250311,101500,73051000,4600,4615,4615,4595,1541
|
||||
20250311,101400,65959640,4615,4615,4615,4615,0
|
||||
20250311,101300,65959640,4615,4615,4615,4615,12
|
||||
20250311,101200,65904260,4620,4620,4620,4620,17
|
||||
20250311,101100,65825720,4650,4650,4650,4650,0
|
||||
20250311,101000,65825720,4650,4650,4650,4650,0
|
||||
20250311,100900,65825720,4650,4650,4650,4650,6
|
||||
20250311,100800,65797820,4650,4650,4650,4650,0
|
||||
20250311,100700,65797820,4650,4650,4650,4650,0
|
||||
20250311,100600,65797820,4650,4650,4650,4650,0
|
||||
20250311,100500,65797820,4650,4650,4650,4650,0
|
||||
20250311,100400,65797820,4650,4650,4650,4650,0
|
||||
20250311,100300,65797820,4650,4650,4650,4650,0
|
||||
20250311,100200,65797820,4650,4650,4650,4650,0
|
||||
20250311,100100,65797820,4650,4650,4650,4650,0
|
||||
20250311,100000,65797820,4650,4650,4650,4650,1
|
||||
20250311,095900,65793170,4605,4605,4605,4605,0
|
||||
20250311,095800,65793170,4605,4635,4635,4605,2110
|
||||
20250311,095700,56056865,4635,4635,4635,4635,0
|
||||
20250311,095600,56056865,4635,4635,4635,4635,0
|
||||
20250311,095500,56056865,4635,4635,4635,4635,0
|
||||
20250311,095400,56056865,4635,4635,4635,4635,0
|
||||
20250311,095300,56056865,4635,4635,4635,4635,0
|
||||
20250311,095200,56056865,4635,4635,4635,4635,0
|
||||
20250311,095100,56056865,4635,4635,4635,4635,0
|
||||
20250311,095000,56056865,4635,4650,4650,4635,3
|
||||
20250311,094900,56042945,4640,4640,4640,4640,0
|
||||
20250311,094800,56042945,4640,4640,4640,4640,60
|
||||
20250311,094700,55764545,4650,4650,4655,4650,487
|
||||
20250311,094600,53499510,4655,4655,4655,4655,0
|
||||
20250311,094500,53499510,4655,4655,4655,4655,22
|
||||
20250311,094400,53397100,4655,4655,4655,4655,4
|
||||
20250311,094300,53378480,4655,4655,4655,4655,0
|
||||
20250311,094200,53378480,4655,4655,4655,4655,0
|
||||
20250311,094100,53378480,4655,4655,4655,4655,0
|
||||
20250311,094000,53378480,4655,4655,4655,4655,1
|
||||
20250311,093900,53373825,4625,4625,4625,4625,0
|
||||
20250311,093800,53373825,4625,4625,4625,4625,0
|
||||
20250311,093700,53373825,4625,4625,4625,4625,0
|
||||
20250311,093600,53373825,4625,4630,4630,4625,5
|
||||
20250311,093500,53350690,4655,4655,4655,4655,8
|
||||
20250311,093400,53313450,4655,4655,4655,4655,10
|
||||
20250311,093300,53266900,4655,4655,4655,4655,0
|
||||
20250311,093200,53266900,4655,4655,4655,4655,3
|
||||
20250311,093100,53252935,4655,4650,4655,4650,101
|
||||
20250311,093000,52782805,4655,4660,4660,4655,323
|
||||
20250311,092900,51279130,4655,4655,4655,4655,61
|
||||
20250311,092800,50995175,4625,4655,4655,4625,7
|
||||
20250311,092700,50962740,4655,4655,4655,4655,0
|
||||
20250311,092600,50962740,4655,4660,4660,4655,2
|
||||
20250311,092500,50953425,4620,4625,4625,4620,533
|
||||
20250311,092400,48490360,4665,4665,4665,4665,11
|
||||
20250311,092300,48439045,4625,4665,4665,4625,3
|
||||
20250311,092200,48425130,4615,4615,4615,4615,0
|
||||
20250311,092100,48425130,4615,4615,4615,4615,0
|
||||
20250311,092000,48425130,4615,4615,4615,4615,20
|
||||
20250311,091900,48332830,4615,4680,4680,4615,407
|
||||
20250311,091800,46446110,4695,4695,4695,4695,1
|
||||
20250311,091700,46441415,4650,4640,4650,4640,892
|
||||
20250311,091600,42301535,4640,4635,4640,4635,175
|
||||
20250311,091500,41489855,4635,4635,4635,4635,1
|
||||
20250311,091400,41485220,4615,4615,4615,4615,0
|
||||
20250311,091300,41485220,4615,4635,4635,4615,2001
|
||||
20250311,091200,32250585,4610,4610,4610,4605,373
|
||||
20250311,091100,30532570,4610,4622,4622,4610,2000
|
||||
20250311,091000,21312174,4610,4610,4610,4610,1
|
||||
20250311,090900,21307564,4605,4620,4620,4605,142
|
||||
20250311,090800,20653159,4635,4625,4635,4625,50
|
||||
20250311,090700,20421709,4600,4605,4617,4600,3229
|
||||
20250311,090600,5555495,4605,4620,4625,4605,370
|
||||
20250311,090500,3849325,4635,4640,4640,4635,312
|
||||
20250311,090400,2401755,4640,4640,4640,4640,1
|
||||
20250311,090300,2397115,4600,4605,4605,4600,258
|
||||
20250311,090200,1210125,4610,4620,4620,4610,192
|
||||
20250311,090100,323920,4620,4725,4725,4620,31
|
||||
20250311,090000,180375,4625,4625,4625,4625,39
|
||||
|
Reference in New Issue
Block a user