Update 2025-03-11 3989 candle_min
This commit is contained in:
752
348210/min/candle-20250311.csv
Normal file
752
348210/min/candle-20250311.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,212900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,212800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,212700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,212600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,212500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,212400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,212300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,212200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,212100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,212000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,211900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,211800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,211700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,211600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,211500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,211400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,211300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,211200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,211100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,211000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,210900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,210800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,210700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,210600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,210500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,210400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,210300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,210200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,210100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,210000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,205900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,205800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,205700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,205600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,205500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,205400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,205300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,205200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,205100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,205000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,204900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,204800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,204700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,204600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,204500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,204400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,204300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,204200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,204100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,204000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,203900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,203800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,203700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,203600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,203500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,203400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,203300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,203200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,203100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,203000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,202900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,202800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,202700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,202600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,202500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,202400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,202300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,202200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,202100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,202000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,201900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,201800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,201700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,201600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,201500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,201400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,201300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,201200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,201100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,201000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,200900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,200800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,200700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,200600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,200500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,200400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,200300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,200200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,200100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,200000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,195900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,195800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,195700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,195600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,195500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,195400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,195300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,195200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,195100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,195000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,194900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,194800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,194700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,194600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,194500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,194400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,194300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,194200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,194100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,194000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,193900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,193800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,193700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,193600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,193500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,193400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,193300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,193200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,193100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,193000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,192900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,192800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,192700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,192600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,192500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,192400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,192300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,192200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,192100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,192000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,191900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,191800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,191700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,191600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,191500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,191400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,191300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,191200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,191100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,191000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,190900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,190800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,190700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,190600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,190500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,190400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,190300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,190200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,190100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,190000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,185900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,185800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,185700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,185600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,185500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,185400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,185300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,185200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,185100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,185000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,184900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,184800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,184700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,184600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,184500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,184400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,184300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,184200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,184100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,184000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,183900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,183800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,183700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,183600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,183500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,183400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,183300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,183200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,183100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,183000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,182900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,182800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,182700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,182600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,182500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,182400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,182300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,182200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,182100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,182000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,181900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,181800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,181700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,181600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,181500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,181400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,181300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,181200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,181100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,181000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,180900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,180800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,180700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,180600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,180500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,180400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,180300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,180200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,180100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,180000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,175900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,175800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,175700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,175600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,175500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,175400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,175300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,175200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,175100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,175000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,174900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,174800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,174700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,174600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,174500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,174400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,174300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,174200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,174100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,174000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,173900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,173800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,173700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,173600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,173500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,173400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,173300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,173200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,173100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,173000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,172900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,172800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,172700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,172600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,172500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,172400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,172300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,172200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,172100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,172000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,171900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,171800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,171700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,171600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,171500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,171400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,171300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,171200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,171100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,171000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,170900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,170800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,170700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,170600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,170500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,170400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,170300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,170200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,170100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,170000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,165900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,165800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,165700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,165600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,165500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,165400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,165300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,165200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,165100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,165000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,164900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,164800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,164700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,164600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,164500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,164400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,164300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,164200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,164100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,164000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,163900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,163800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,163700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,163600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,163500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,163400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,163300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,163200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,163100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,163000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,162900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,162800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,162700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,162600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,162500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,162400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,162300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,162200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,162100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,162000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,161900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,161800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,161700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,161600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,161500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,161400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,161300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,161200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,161100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,161000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,160900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,160800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,160700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,160600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,160500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,160400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,160300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,160200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,160100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,160000,2911109800,50600,50600,50600,50600,948
|
||||
20250311,155900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,155800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,155700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,155600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,155500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,155400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,155300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,155200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,155100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,155000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,154900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,154800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,154700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,154600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,154500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,154400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,154300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,154200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,154100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,154000,2911109800,50600,50600,50600,50600,0
|
||||
20250311,153900,2911109800,50600,50600,50600,50600,0
|
||||
20250311,153800,2911109800,50600,50600,50600,50600,0
|
||||
20250311,153700,2911109800,50600,50600,50600,50600,0
|
||||
20250311,153600,2911109800,50600,50600,50600,50600,0
|
||||
20250311,153500,2911109800,50600,50600,50600,50600,0
|
||||
20250311,153400,2911109800,50600,50600,50600,50600,0
|
||||
20250311,153300,2911109800,50600,50600,50600,50600,0
|
||||
20250311,153200,2911109800,50600,50600,50600,50600,0
|
||||
20250311,153100,2911109800,50600,50600,50600,50600,0
|
||||
20250311,153000,2911109800,50600,50600,50600,50600,1896
|
||||
20250311,152900,2863141000,50600,50600,50600,50600,0
|
||||
20250311,152800,2863141000,50600,50600,50600,50600,0
|
||||
20250311,152700,2863141000,50600,50600,50600,50600,0
|
||||
20250311,152600,2863141000,50600,50600,50600,50600,0
|
||||
20250311,152500,2863141000,50600,50600,50600,50600,0
|
||||
20250311,152400,2863141000,50600,50600,50600,50600,0
|
||||
20250311,152300,2863141000,50600,50600,50600,50600,0
|
||||
20250311,152200,2863141000,50600,50600,50600,50600,0
|
||||
20250311,152100,2863141000,50600,50600,50600,50600,0
|
||||
20250311,152000,2863141000,50600,50600,50600,50600,0
|
||||
20250311,151900,2863141000,50600,50400,50600,50400,202
|
||||
20250311,151800,2852944000,50500,50400,50500,50400,30
|
||||
20250311,151700,2851431200,50400,50400,50500,50400,114
|
||||
20250311,151600,2845685400,50400,50400,50500,50300,336
|
||||
20250311,151500,2828776000,50400,50400,50500,50400,119
|
||||
20250311,151400,2822777800,50500,50400,50500,50400,87
|
||||
20250311,151300,2818392300,50300,50300,50400,50300,15
|
||||
20250311,151200,2817637300,50300,50300,50400,50300,39
|
||||
20250311,151100,2815674800,50300,50300,50400,50300,25
|
||||
20250311,151000,2814416900,50300,50400,50500,50200,49
|
||||
20250311,150900,2811946200,50200,50300,50500,50200,216
|
||||
20250311,150800,2801087700,50300,50400,50500,50300,17
|
||||
20250311,150700,2800230400,50500,50300,50500,50300,33
|
||||
20250311,150600,2798566100,50300,50400,50500,50300,34
|
||||
20250311,150500,2796851800,50400,50400,50500,50400,76
|
||||
20250311,150400,2793021000,50500,50400,50500,50400,130
|
||||
20250311,150300,2786468500,50400,50400,50400,50400,30
|
||||
20250311,150200,2784956500,50400,50300,50400,50300,12
|
||||
20250311,150100,2784352000,50300,50300,50300,50300,41
|
||||
20250311,150000,2782289700,50300,50300,50300,50300,78
|
||||
20250311,145900,2778366300,50300,50300,50300,50200,112
|
||||
20250311,145800,2772733900,50400,50400,50400,50400,22
|
||||
20250311,145700,2771625100,50400,50300,50400,50200,406
|
||||
20250311,145600,2751216400,50300,50400,50400,50300,48
|
||||
20250311,145500,2748801200,50400,50400,50400,50400,23
|
||||
20250311,145400,2747642000,50300,50300,50300,50300,150
|
||||
20250311,145300,2740097000,50300,50400,50400,50300,9
|
||||
20250311,145200,2739643900,50400,50300,50400,50300,26
|
||||
20250311,145100,2738334900,50200,50300,50300,50200,135
|
||||
20250311,145000,2731544500,50200,50200,50200,50200,20
|
||||
20250311,144900,2730540500,50300,50300,50400,50200,154
|
||||
20250311,144800,2722802000,50400,50300,50400,50300,44
|
||||
20250311,144700,2720588500,50400,50200,50400,50200,24
|
||||
20250311,144600,2719382900,50400,50400,50400,50200,246
|
||||
20250311,144500,2707024200,50400,50200,50400,50200,99
|
||||
20250311,144400,2702043800,50300,50300,50300,50200,103
|
||||
20250311,144300,2696871200,50300,50200,50300,50200,175
|
||||
20250311,144200,2688072900,50300,50300,50300,50300,32
|
||||
20250311,144100,2686463300,50300,50200,50300,50200,113
|
||||
20250311,144000,2680784300,50300,50300,50300,50200,142
|
||||
20250311,143900,2673646700,50300,50300,50300,50300,28
|
||||
20250311,143800,2672238300,50300,50300,50300,50300,6
|
||||
20250311,143700,2671936500,50300,50300,50300,50300,20
|
||||
20250311,143600,2670930500,50300,50300,50300,50300,280
|
||||
20250311,143500,2656846500,50300,50200,50300,50200,233
|
||||
20250311,143400,2645149400,50300,50300,50300,50300,32
|
||||
20250311,143300,2643539800,50300,50300,50300,50300,2
|
||||
20250311,143200,2643439200,50200,50300,50300,50100,242
|
||||
20250311,143100,2631291300,50300,50200,50300,50200,30
|
||||
20250311,143000,2629783700,50100,50200,50200,50100,20
|
||||
20250311,142900,2628780000,50300,50300,50300,50100,34
|
||||
20250311,142800,2627074200,50300,50100,50300,50100,40
|
||||
20250311,142700,2625068200,50100,50300,50300,50100,90
|
||||
20250311,142600,2620553200,50100,50300,50300,50100,153
|
||||
20250311,142500,2612886900,50200,50300,50300,50200,24
|
||||
20250311,142400,2611681900,50000,50300,50300,50000,232
|
||||
20250311,142300,2600071200,50300,50300,50300,50300,5
|
||||
20250311,142200,2599819700,50100,50200,50300,50100,298
|
||||
20250311,142100,2584860300,50200,50300,50300,50200,67
|
||||
20250311,142000,2581493200,50300,50300,50300,50300,6
|
||||
20250311,141900,2581191400,50300,50300,50300,50300,6
|
||||
20250311,141800,2580889600,50300,50400,50400,50300,26
|
||||
20250311,141700,2579581700,50200,50300,50300,50200,30
|
||||
20250311,141600,2578074500,50300,50300,50300,50200,18
|
||||
20250311,141500,2577170200,50400,50200,50400,50200,78
|
||||
20250311,141400,2573245600,50200,50100,50300,50100,87
|
||||
20250311,141300,2568880200,50100,50100,50100,50000,258
|
||||
20250311,141200,2555956100,50300,50200,50300,50200,187
|
||||
20250311,141100,2546565400,50100,50100,50100,50100,13
|
||||
20250311,141000,2545914100,50100,50300,50300,50000,881
|
||||
20250311,140900,2501813600,50200,50200,50300,50200,256
|
||||
20250311,140800,2488959900,50200,50300,50300,50200,153
|
||||
20250311,140700,2481269000,50400,50300,50400,50300,104
|
||||
20250311,140600,2476031400,50400,50300,50400,50300,36
|
||||
20250311,140500,2474218700,50300,50300,50400,50300,21
|
||||
20250311,140400,2473162200,50300,50300,50300,50300,19
|
||||
20250311,140300,2472206500,50300,50400,50400,50300,64
|
||||
20250311,140200,2468981600,50400,50400,50400,50100,232
|
||||
20250311,140100,2457328800,50500,50200,50500,50200,151
|
||||
20250311,140000,2449719900,50300,50300,50400,50300,222
|
||||
20250311,135900,2438550100,50300,50500,50500,50300,88
|
||||
20250311,135800,2434122100,50500,50500,50500,50500,1
|
||||
20250311,135700,2434071600,50300,50300,50500,50300,241
|
||||
20250311,135600,2421939900,50300,50400,50400,50300,47
|
||||
20250311,135500,2419572100,50500,50500,50500,50500,7
|
||||
20250311,135400,2419218600,50500,50500,50500,50300,89
|
||||
20250311,135300,2414735000,50300,50300,50300,50300,23
|
||||
20250311,135200,2413578100,50400,50300,50400,50300,55
|
||||
20250311,135100,2410811300,50200,50500,50500,50200,294
|
||||
20250311,135000,2396020300,50500,50400,50500,50400,66
|
||||
20250311,134900,2392691100,50500,50500,50500,50500,3
|
||||
20250311,134800,2392539600,50500,50400,50500,50400,110
|
||||
20250311,134700,2386992600,50500,50500,50500,50500,6
|
||||
20250311,134600,2386689600,50500,50400,50500,50400,42
|
||||
20250311,134500,2384572600,50500,50400,50500,50400,175
|
||||
20250311,134400,2375748300,50300,50350,50400,50300,98
|
||||
20250311,134300,2370814950,50350,50500,50500,50350,3
|
||||
20250311,134200,2370663750,50500,50500,50500,50500,28
|
||||
20250311,134100,2369249750,50500,50500,50500,50500,6
|
||||
20250311,134000,2368946750,50100,50500,50500,50100,300
|
||||
20250311,133900,2353865850,50500,50500,50500,50500,30
|
||||
20250311,133800,2352350850,50500,50600,50600,50500,177
|
||||
20250311,133700,2343410500,50600,50600,50600,50600,8
|
||||
20250311,133600,2343005700,50600,50600,50600,50600,3
|
||||
20250311,133500,2342853900,50600,50600,50600,50600,467
|
||||
20250311,133400,2319223700,50600,50600,50600,50600,3
|
||||
20250311,133300,2319071900,50500,50600,50600,50500,117
|
||||
20250311,133200,2313161700,50600,50400,50600,50400,316
|
||||
20250311,133100,2297195400,50400,50500,50500,50400,15
|
||||
20250311,133000,2296438900,50500,50500,50500,50500,4
|
||||
20250311,132900,2296236900,50500,50600,50600,50100,276
|
||||
20250311,132800,2282340900,50500,50500,50500,50400,317
|
||||
20250311,132700,2266333400,50500,50500,50500,50500,4
|
||||
20250311,132600,2266131400,50500,50400,50500,50300,193
|
||||
20250311,132500,2256408700,50400,50400,50400,50400,60
|
||||
20250311,132400,2253384700,50500,50500,50500,50500,31
|
||||
20250311,132300,2251819200,50300,50300,50300,50300,60
|
||||
20250311,132200,2248801200,50300,50500,50500,50300,77
|
||||
20250311,132100,2244923100,50400,50300,50400,50200,423
|
||||
20250311,132000,2223614900,50200,50300,50300,50200,34
|
||||
20250311,131900,2221906700,50300,50300,50300,50300,6
|
||||
20250311,131800,2221604900,50300,50300,50300,49950,448
|
||||
20250311,131700,2199137950,50200,50200,50200,50200,30
|
||||
20250311,131600,2197631950,50200,50300,50300,50200,17
|
||||
20250311,131500,2196777850,50200,50200,50200,50200,66
|
||||
20250311,131400,2193464650,50100,50200,50200,50100,26
|
||||
20250311,131300,2192161450,50200,50100,50200,50100,39
|
||||
20250311,131200,2190207350,50100,50200,50200,50100,108
|
||||
20250311,131100,2184793750,50100,50100,50200,50100,85
|
||||
20250311,131000,2180535050,50200,50200,50200,50200,11
|
||||
20250311,130900,2179982850,50200,50200,50200,50200,33
|
||||
20250311,130800,2178326250,50100,50100,50100,50100,10
|
||||
20250311,130700,2177825250,50100,50100,50200,49950,504
|
||||
20250311,130600,2152601850,50200,50200,50200,50100,72
|
||||
20250311,130500,2148993450,50200,50200,50200,50100,50
|
||||
20250311,130400,2146484050,50200,50200,50200,50200,10
|
||||
20250311,130300,2145982050,50100,50200,50200,50100,87
|
||||
20250311,130200,2141620650,50100,50200,50200,50100,39
|
||||
20250311,130100,2139665850,50200,50100,50200,50100,332
|
||||
20250311,130000,2123031650,50100,50100,50100,50100,34
|
||||
20250311,125900,2121328250,50000,50100,50100,50000,55
|
||||
20250311,125800,2118577950,50100,50100,50100,50100,5
|
||||
20250311,125700,2118327450,50000,50000,50000,50000,0
|
||||
20250311,125600,2118327450,50000,50100,50200,49950,272
|
||||
20250311,125500,2104721900,50100,50100,50100,50100,1
|
||||
20250311,125400,2104671800,50200,50200,50200,50200,27
|
||||
20250311,125300,2103316400,50100,50100,50100,50100,0
|
||||
20250311,125200,2103316400,50100,50000,50100,50000,103
|
||||
20250311,125100,2098157700,50000,50000,50000,49900,555
|
||||
20250311,125000,2070411550,49950,50000,50000,49950,25
|
||||
20250311,124900,2069162550,49950,49950,49950,49950,75
|
||||
20250311,124800,2065416300,49950,50000,50000,49950,207
|
||||
20250311,124700,2055075150,50100,50100,50100,50100,30
|
||||
20250311,124600,2053572150,50100,50100,50100,50100,3
|
||||
20250311,124500,2053421850,50100,50100,50100,49950,250
|
||||
20250311,124400,2040926650,50100,50100,50100,50100,31
|
||||
20250311,124300,2039373550,50100,50100,50100,50100,4
|
||||
20250311,124200,2039173150,50100,50100,50100,50100,32
|
||||
20250311,124100,2037569950,50000,50100,50100,50000,35
|
||||
20250311,124000,2035819650,50000,50200,50200,50000,470
|
||||
20250311,123900,2012297050,50200,50200,50200,50200,33
|
||||
20250311,123800,2010640450,50200,50200,50200,50200,76
|
||||
20250311,123700,2006825250,50300,50300,50300,50300,3
|
||||
20250311,123600,2006674350,50300,50200,50300,50200,135
|
||||
20250311,123500,1999897250,50200,49950,50200,49950,189
|
||||
20250311,123400,1990431250,49950,50100,50100,49950,249
|
||||
20250311,123300,1977985950,50100,50100,50100,50100,28
|
||||
20250311,123200,1976583150,50100,50000,50100,50000,74
|
||||
20250311,123100,1972882750,50000,50000,50000,50000,20
|
||||
20250311,123000,1971882750,50000,50000,50000,50000,2
|
||||
20250311,122900,1971782750,50100,50100,50100,50100,28
|
||||
20250311,122800,1970379950,50100,50000,50100,50000,102
|
||||
20250311,122700,1965279750,50100,50100,50100,50100,0
|
||||
20250311,122600,1965279750,50100,50100,50100,50100,55
|
||||
20250311,122500,1962524250,50000,50000,50000,50000,10
|
||||
20250311,122400,1962024250,50100,50100,50100,50100,1
|
||||
20250311,122300,1961974150,50100,50000,50100,50000,292
|
||||
20250311,122200,1947369850,50100,50100,50100,50100,0
|
||||
20250311,122100,1947369850,50100,50100,50100,50100,25
|
||||
20250311,122000,1946117350,50100,50100,50100,50100,130
|
||||
20250311,121900,1939604350,50200,50200,50200,50200,0
|
||||
20250311,121800,1939604350,50200,50100,50200,50100,11
|
||||
20250311,121700,1939053150,50200,50200,50200,50200,25
|
||||
20250311,121600,1937798150,50200,50200,50200,50200,1
|
||||
20250311,121500,1937747950,50100,50100,50100,50100,100
|
||||
20250311,121400,1932737950,50200,50200,50200,50200,55
|
||||
20250311,121300,1929976950,50200,50200,50200,50200,15
|
||||
20250311,121200,1929223950,50100,50300,50300,50100,350
|
||||
20250311,121100,1911654850,50300,50200,50300,50200,55
|
||||
20250311,121000,1908890350,50300,50300,50300,50300,20
|
||||
20250311,120900,1907884350,50300,50300,50300,50300,109
|
||||
20250311,120800,1902401650,50300,50200,50300,50200,63
|
||||
20250311,120700,1899236550,50200,50200,50200,50200,120
|
||||
20250311,120600,1893212550,50100,50100,50100,50100,50
|
||||
20250311,120500,1890707550,50100,50000,50100,50000,75
|
||||
20250311,120400,1886953050,50100,50000,50100,50000,42
|
||||
20250311,120300,1884852950,50000,49950,50000,49950,131
|
||||
20250311,120200,1878309150,49950,49900,49950,49850,181
|
||||
20250311,120100,1869276500,49900,49900,49900,49850,253
|
||||
20250311,120000,1856663750,49950,49950,49950,49950,1
|
||||
20250311,115900,1856613800,49950,49950,49950,49950,26
|
||||
20250311,115800,1855315100,49950,49900,49950,49900,184
|
||||
20250311,115700,1846127900,49900,49900,49900,49900,3
|
||||
20250311,115600,1845978200,49900,49850,49900,49850,40
|
||||
20250311,115500,1843982950,49950,49950,49950,49850,53
|
||||
20250311,115400,1841338200,49800,49850,49850,49800,52
|
||||
20250311,115300,1838746050,49950,49800,49950,49800,138
|
||||
20250311,115200,1831863500,49850,49800,49850,49800,243
|
||||
20250311,115100,1819761550,49750,49750,49750,49750,1
|
||||
20250311,115000,1819711800,49750,49750,49750,49650,309
|
||||
20250311,114900,1804360050,49800,49800,49800,49800,4
|
||||
20250311,114800,1804160850,49750,49750,49750,49750,0
|
||||
20250311,114700,1804160850,49750,49800,49800,49750,42
|
||||
20250311,114600,1802069900,49800,49800,49800,49800,1
|
||||
20250311,114500,1802020100,49750,49800,49800,49750,41
|
||||
20250311,114400,1799980150,49800,49800,49800,49800,43
|
||||
20250311,114300,1797838750,49850,49850,49850,49850,1
|
||||
20250311,114200,1797788900,49800,49800,49800,49800,13
|
||||
20250311,114100,1797141500,49800,49750,49800,49750,46
|
||||
20250311,114000,1794851700,49800,49750,49800,49750,30
|
||||
20250311,113900,1793358250,49750,49750,49750,49600,298
|
||||
20250311,113800,1778568200,49750,49700,49750,49700,229
|
||||
20250311,113700,1767183000,49750,49750,49750,49750,4
|
||||
20250311,113600,1766984000,49750,49750,49750,49750,0
|
||||
20250311,113500,1766984000,49750,49700,49800,49700,165
|
||||
20250311,113400,1758781300,49700,49700,49700,49700,0
|
||||
20250311,113300,1758781300,49700,49800,49800,49650,484
|
||||
20250311,113200,1734741050,49800,49800,49800,49800,26
|
||||
20250311,113100,1733446250,49800,49800,49800,49800,3
|
||||
20250311,113000,1733296850,49800,49800,49800,49800,24
|
||||
20250311,112900,1732101650,49700,49750,49750,49700,679
|
||||
20250311,112800,1698348900,49700,49850,49850,49700,282
|
||||
20250311,112700,1684311350,49850,49850,49850,49850,0
|
||||
20250311,112600,1684311350,49850,49800,49850,49800,56
|
||||
20250311,112500,1681521250,49800,49900,49900,49800,59
|
||||
20250311,112400,1678580350,49850,49850,49850,49850,57
|
||||
20250311,112300,1675738900,49850,49850,49850,49850,25
|
||||
20250311,112200,1674492650,49850,49850,49850,49800,41
|
||||
20250311,112100,1672450750,49800,49800,49800,49800,9
|
||||
20250311,112000,1672002550,49900,49900,49900,49850,66
|
||||
20250311,111900,1668709650,49850,49850,49850,49850,27
|
||||
20250311,111800,1667363700,49800,49700,49800,49700,89
|
||||
20250311,111700,1662932300,49700,49750,49750,49600,420
|
||||
20250311,111600,1642080100,49750,49600,49800,49600,350
|
||||
20250311,111500,1624686850,49650,49650,49650,49650,10
|
||||
20250311,111400,1624190350,49650,49650,49650,49600,50
|
||||
20250311,111300,1621707950,49650,49550,49650,49550,251
|
||||
20250311,111200,1609253450,49500,49450,49500,49450,144
|
||||
20250311,111100,1602129950,49400,49350,49400,49350,128
|
||||
20250311,111000,1595809500,49250,49200,49250,49200,397
|
||||
20250311,110900,1576258500,49200,49200,49200,49200,49
|
||||
20250311,110800,1573847700,49200,49200,49250,49200,166
|
||||
20250311,110700,1565679250,49200,49150,49200,49150,385
|
||||
20250311,110600,1546755950,49100,49150,49150,49100,269
|
||||
20250311,110500,1533547950,49150,49100,49150,49100,12
|
||||
20250311,110400,1532958700,49150,49200,49200,49150,834
|
||||
20250311,110300,1491937600,49250,49300,49300,49200,193
|
||||
20250311,110200,1482433200,49300,49300,49300,49300,13
|
||||
20250311,110100,1481792300,49300,49250,49300,49200,22
|
||||
20250311,110000,1480709750,49300,49150,49300,49150,237
|
||||
20250311,105900,1469059700,49100,49100,49100,49100,13
|
||||
20250311,105800,1468421400,49150,49100,49150,49100,56
|
||||
20250311,105700,1465671750,49150,49100,49150,49100,9
|
||||
20250311,105600,1465229800,49100,49100,49100,49100,11
|
||||
20250311,105500,1464689700,49100,49150,49150,49100,268
|
||||
20250311,105400,1451528250,49150,49150,49150,49150,1
|
||||
20250311,105300,1451479100,49200,49200,49200,49200,241
|
||||
20250311,105200,1439621900,49200,49200,49200,49200,2
|
||||
20250311,105100,1439523500,49250,49400,49400,49250,61
|
||||
20250311,105000,1436515900,49400,49400,49400,49400,0
|
||||
20250311,104900,1436515900,49400,49400,49400,49400,0
|
||||
20250311,104800,1436515900,49400,49400,49400,49400,3
|
||||
20250311,104700,1436367700,49300,49350,49350,49300,5
|
||||
20250311,104600,1436121000,49300,49150,49300,49150,48
|
||||
20250311,104500,1433756850,49250,49150,49250,49150,413
|
||||
20250311,104400,1413423100,49250,49400,49400,49150,849
|
||||
20250311,104300,1371588950,49450,49400,49450,49400,126
|
||||
20250311,104200,1365363300,49350,49300,49450,49300,730
|
||||
20250311,104100,1329303350,49300,49300,49300,49300,21
|
||||
20250311,104000,1328268050,49300,49200,49300,49200,298
|
||||
20250311,103900,1313590800,49150,49150,49150,49150,105
|
||||
20250311,103800,1308430050,49200,49200,49200,49200,18
|
||||
20250311,103700,1307544450,49250,49250,49250,49250,27
|
||||
20250311,103600,1306214700,49200,49150,49200,49150,20
|
||||
20250311,103500,1305231450,49150,49250,49250,49150,162
|
||||
20250311,103400,1297261525,49250,49250,49250,49250,22
|
||||
20250311,103300,1296178025,49200,49150,49200,49100,415
|
||||
20250311,103200,1275773975,49150,49325,49325,49150,778
|
||||
20250311,103100,1237485300,49300,49300,49300,49300,0
|
||||
20250311,103000,1237485300,49300,49300,49300,49300,231
|
||||
20250311,102900,1226097000,49300,49300,49300,49250,22
|
||||
20250311,102800,1225013150,49300,49250,49300,49250,45
|
||||
20250311,102700,1222796800,49250,49200,49250,49200,28
|
||||
20250311,102600,1221419100,49250,49200,49250,49200,32
|
||||
20250311,102500,1219843250,49150,49150,49200,49150,135
|
||||
20250311,102400,1213207900,49150,49225,49225,49100,178
|
||||
20250311,102300,1204457275,49250,49150,49250,49100,428
|
||||
20250311,102200,1183428675,49200,49200,49200,49150,354
|
||||
20250311,102100,1166024875,49200,49200,49200,49200,20
|
||||
20250311,102000,1165040875,49200,49200,49250,49200,349
|
||||
20250311,101900,1147865875,49225,49225,49225,49225,3
|
||||
20250311,101800,1147718200,49250,49250,49250,49250,4
|
||||
20250311,101700,1147521200,49250,49250,49250,49200,104
|
||||
20250311,101600,1142402850,49250,49300,49300,49250,6
|
||||
20250311,101500,1142107300,49250,49250,49250,49250,9
|
||||
20250311,101400,1141664050,49250,49300,49300,49250,75
|
||||
20250311,101300,1137970200,49300,49300,49350,49300,144
|
||||
20250311,101200,1130870900,49350,49350,49350,49300,101
|
||||
20250311,101100,1125888550,49400,49350,49400,49350,471
|
||||
20250311,101000,1102636550,49350,49400,49400,49350,880
|
||||
20250311,100900,1059173050,49450,49450,49450,49450,53
|
||||
20250311,100800,1056552200,49450,49500,49500,49400,647
|
||||
20250311,100700,1024560400,49500,49500,49500,49450,43
|
||||
20250311,100600,1022432100,49500,49500,49500,49500,5
|
||||
20250311,100500,1022184600,49500,49450,49500,49450,30
|
||||
20250311,100400,1020700350,49450,49500,49500,49400,209
|
||||
20250311,100300,1010365300,49500,49450,49500,49450,25
|
||||
20250311,100200,1009128950,49450,49450,49450,49450,25
|
||||
20250311,100100,1007892700,49500,49500,49500,49450,27
|
||||
20250311,100000,1006556850,49500,49600,49600,49400,446
|
||||
20250311,095900,984488850,49600,49600,49600,49600,79
|
||||
20250311,095800,980570450,49600,49550,49600,49550,33
|
||||
20250311,095700,978935200,49500,49450,49500,49450,82
|
||||
20250311,095600,974879300,49450,49450,49450,49450,204
|
||||
20250311,095500,964791500,49400,49600,49600,49400,487
|
||||
20250311,095400,940696450,49600,49500,49600,49500,147
|
||||
20250311,095300,933415450,49500,49500,49500,49450,120
|
||||
20250311,095200,927475875,49500,49550,49550,49500,454
|
||||
20250311,095100,904997475,49550,49475,49575,49475,162
|
||||
20250311,095000,896970625,49350,49350,49350,49300,73
|
||||
20250311,094900,893368875,49300,49300,49300,49150,581
|
||||
20250311,094800,864761275,49350,49250,49350,49250,322
|
||||
20250311,094700,848882475,49250,49100,49250,49100,83
|
||||
20250311,094600,844798575,49150,49450,49450,49150,672
|
||||
20250311,094500,811725975,49500,49350,49500,49300,218
|
||||
20250311,094400,800953975,49300,49300,49300,49200,390
|
||||
20250311,094300,781735975,49300,49400,49450,49200,479
|
||||
20250311,094200,758102175,49400,49350,49450,49350,130
|
||||
20250311,094100,751683125,49300,49150,49300,49150,328
|
||||
20250311,094000,735537725,49100,49100,49100,49100,76
|
||||
20250311,093900,731806125,49100,49050,49100,49050,106
|
||||
20250311,093800,726605775,49050,49275,49275,49000,1243
|
||||
20250311,093700,665571125,49300,49300,49300,49300,47
|
||||
20250311,093600,663254025,49300,49300,49300,49300,4
|
||||
20250311,093500,663056825,49300,49400,49400,49300,345
|
||||
20250311,093400,646040975,49400,49450,49450,49350,412
|
||||
20250311,093300,625688325,49450,49500,49500,49450,576
|
||||
20250311,093200,597201975,49450,49500,49550,49450,114
|
||||
20250311,093100,591564375,49500,49550,49550,49400,1811
|
||||
20250311,093000,501923325,49650,49650,49650,49550,147
|
||||
20250311,092900,494632100,49650,49600,49650,49600,34
|
||||
20250311,092800,492945250,49600,49650,49650,49600,220
|
||||
20250311,092700,482022900,49600,49600,49600,49550,125
|
||||
20250311,092600,475823900,49600,49700,49700,49600,826
|
||||
20250311,092500,434830500,49700,49700,49700,49700,4
|
||||
20250311,092400,434631700,49700,49800,49800,49700,663
|
||||
20250311,092300,401653200,49850,49950,49950,49850,8
|
||||
20250311,092200,401253900,49800,49750,49950,49700,782
|
||||
20250311,092100,362267250,49700,49900,49900,49700,595
|
||||
20250311,092000,332651050,49900,49950,49950,49850,112
|
||||
20250311,091900,327060150,50000,50000,50000,49900,677
|
||||
20250311,091800,293262200,50000,50000,50000,50000,423
|
||||
20250311,091700,272112200,49950,49950,49950,49950,143
|
||||
20250311,091600,264969350,49950,49900,49950,49900,67
|
||||
20250311,091500,261624050,49850,49800,49850,49800,58
|
||||
20250311,091400,258735050,49750,49800,49800,49750,370
|
||||
20250311,091300,240321050,49850,49800,49850,49800,6
|
||||
20250311,091200,240022150,49800,49800,49850,49800,124
|
||||
20250311,091100,233846900,49800,49850,49850,49750,109
|
||||
20250311,091000,228418200,49850,49800,49850,49800,26
|
||||
20250311,090900,227123150,49800,49800,49900,49800,87
|
||||
20250311,090800,222785950,49800,49750,49900,49750,100
|
||||
20250311,090700,217806250,49750,49650,49850,49650,92
|
||||
20250311,090600,213226350,49750,49600,49750,49600,267
|
||||
20250311,090500,199953950,49600,49650,49750,49550,1182
|
||||
20250311,090400,141289150,49650,49650,49700,49650,104
|
||||
20250311,090300,136124200,49650,49750,49850,49650,503
|
||||
20250311,090200,111089450,49750,49750,49800,49500,621
|
||||
20250311,090100,80281600,49700,50300,50300,49550,972
|
||||
20250311,090000,31911000,50300,50000,50300,50000,638
|
||||
|
Reference in New Issue
Block a user