ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
348370/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213000,29755771850,85800,85800,85800,85800,5624
20250311,212900,29755771850,85800,85800,85800,85800,0
20250311,212800,29755771850,85800,85800,85800,85800,0
20250311,212700,29755771850,85800,85800,85800,85800,0
20250311,212600,29755771850,85800,85800,85800,85800,0
20250311,212500,29755771850,85800,85800,85800,85800,0
20250311,212400,29755771850,85800,85800,85800,85800,0
20250311,212300,29755771850,85800,85800,85800,85800,0
20250311,212200,29755771850,85800,85800,85800,85800,0
20250311,212100,29755771850,85800,85800,85800,85800,0
20250311,212000,29755771850,85800,85800,85800,85800,0
20250311,211900,29755771850,85800,85800,85800,85800,0
20250311,211800,29755771850,85800,85800,85800,85800,0
20250311,211700,29755771850,85800,85800,85800,85800,0
20250311,211600,29755771850,85800,85800,85800,85800,0
20250311,211500,29755771850,85800,85800,85800,85800,0
20250311,211400,29755771850,85800,85800,85800,85800,0
20250311,211300,29755771850,85800,85800,85800,85800,0
20250311,211200,29755771850,85800,85800,85800,85800,0
20250311,211100,29755771850,85800,85800,85800,85800,0
20250311,211000,29755771850,85800,85800,85800,85800,0
20250311,210900,29755771850,85800,85800,85800,85800,0
20250311,210800,29755771850,85800,85800,85800,85800,0
20250311,210700,29755771850,85800,85800,85800,85800,0
20250311,210600,29755771850,85800,85800,85800,85800,0
20250311,210500,29755771850,85800,85800,85800,85800,0
20250311,210400,29755771850,85800,85800,85800,85800,0
20250311,210300,29755771850,85800,85800,85800,85800,0
20250311,210200,29755771850,85800,85800,85800,85800,0
20250311,210100,29755771850,85800,85800,85800,85800,0
20250311,210000,29755771850,85800,85800,85800,85800,5624
20250311,205900,29755771850,85800,85800,85800,85800,0
20250311,205800,29755771850,85800,85800,85800,85800,0
20250311,205700,29755771850,85800,85800,85800,85800,0
20250311,205600,29755771850,85800,85800,85800,85800,0
20250311,205500,29755771850,85800,85800,85800,85800,0
20250311,205400,29755771850,85800,85800,85800,85800,0
20250311,205300,29755771850,85800,85800,85800,85800,0
20250311,205200,29755771850,85800,85800,85800,85800,0
20250311,205100,29755771850,85800,85800,85800,85800,0
20250311,205000,29755771850,85800,85800,85800,85800,0
20250311,204900,29755771850,85800,85800,85800,85800,0
20250311,204800,29755771850,85800,85800,85800,85800,0
20250311,204700,29755771850,85800,85800,85800,85800,0
20250311,204600,29755771850,85800,85800,85800,85800,0
20250311,204500,29755771850,85800,85800,85800,85800,0
20250311,204400,29755771850,85800,85800,85800,85800,0
20250311,204300,29755771850,85800,85800,85800,85800,0
20250311,204200,29755771850,85800,85800,85800,85800,0
20250311,204100,29755771850,85800,85800,85800,85800,0
20250311,204000,29755771850,85800,85800,85800,85800,0
20250311,203900,29755771850,85800,85800,85800,85800,0
20250311,203800,29755771850,85800,85800,85800,85800,0
20250311,203700,29755771850,85800,85800,85800,85800,0
20250311,203600,29755771850,85800,85800,85800,85800,0
20250311,203500,29755771850,85800,85800,85800,85800,0
20250311,203400,29755771850,85800,85800,85800,85800,0
20250311,203300,29755771850,85800,85800,85800,85800,0
20250311,203200,29755771850,85800,85800,85800,85800,0
20250311,203100,29755771850,85800,85800,85800,85800,0
20250311,203000,29755771850,85800,85800,85800,85800,5624
20250311,202900,29755771850,85800,85800,85800,85800,0
20250311,202800,29755771850,85800,85800,85800,85800,0
20250311,202700,29755771850,85800,85800,85800,85800,0
20250311,202600,29755771850,85800,85800,85800,85800,0
20250311,202500,29755771850,85800,85800,85800,85800,0
20250311,202400,29755771850,85800,85800,85800,85800,0
20250311,202300,29755771850,85800,85800,85800,85800,0
20250311,202200,29755771850,85800,85800,85800,85800,0
20250311,202100,29755771850,85800,85800,85800,85800,0
20250311,202000,29755771850,85800,85800,85800,85800,0
20250311,201900,29755771850,85800,85800,85800,85800,0
20250311,201800,29755771850,85800,85800,85800,85800,0
20250311,201700,29755771850,85800,85800,85800,85800,0
20250311,201600,29755771850,85800,85800,85800,85800,0
20250311,201500,29755771850,85800,85800,85800,85800,0
20250311,201400,29755771850,85800,85800,85800,85800,0
20250311,201300,29755771850,85800,85800,85800,85800,0
20250311,201200,29755771850,85800,85800,85800,85800,0
20250311,201100,29755771850,85800,85800,85800,85800,0
20250311,201000,29755771850,85800,85800,85800,85800,0
20250311,200900,29755771850,85800,85800,85800,85800,0
20250311,200800,29755771850,85800,85800,85800,85800,0
20250311,200700,29755771850,85800,85800,85800,85800,0
20250311,200600,29755771850,85800,85800,85800,85800,0
20250311,200500,29755771850,85800,85800,85800,85800,0
20250311,200400,29755771850,85800,85800,85800,85800,0
20250311,200300,29755771850,85800,85800,85800,85800,0
20250311,200200,29755771850,85800,85800,85800,85800,0
20250311,200100,29755771850,85800,85800,85800,85800,0
20250311,200000,29755771850,85800,85800,85800,85800,5624
20250311,195900,29755771850,85800,85800,85800,85800,0
20250311,195800,29755771850,85800,85800,85800,85800,0
20250311,195700,29755771850,85800,85800,85800,85800,0
20250311,195600,29755771850,85800,85800,85800,85800,0
20250311,195500,29755771850,85800,85800,85800,85800,0
20250311,195400,29755771850,85800,85800,85800,85800,0
20250311,195300,29755771850,85800,85800,85800,85800,0
20250311,195200,29755771850,85800,85800,85800,85800,0
20250311,195100,29755771850,85800,85800,85800,85800,0
20250311,195000,29755771850,85800,85800,85800,85800,0
20250311,194900,29755771850,85800,85800,85800,85800,0
20250311,194800,29755771850,85800,85800,85800,85800,0
20250311,194700,29755771850,85800,85800,85800,85800,0
20250311,194600,29755771850,85800,85800,85800,85800,0
20250311,194500,29755771850,85800,85800,85800,85800,0
20250311,194400,29755771850,85800,85800,85800,85800,0
20250311,194300,29755771850,85800,85800,85800,85800,0
20250311,194200,29755771850,85800,85800,85800,85800,0
20250311,194100,29755771850,85800,85800,85800,85800,0
20250311,194000,29755771850,85800,85800,85800,85800,0
20250311,193900,29755771850,85800,85800,85800,85800,0
20250311,193800,29755771850,85800,85800,85800,85800,0
20250311,193700,29755771850,85800,85800,85800,85800,0
20250311,193600,29755771850,85800,85800,85800,85800,0
20250311,193500,29755771850,85800,85800,85800,85800,0
20250311,193400,29755771850,85800,85800,85800,85800,0
20250311,193300,29755771850,85800,85800,85800,85800,0
20250311,193200,29755771850,85800,85800,85800,85800,0
20250311,193100,29755771850,85800,85800,85800,85800,0
20250311,193000,29755771850,85800,85800,85800,85800,5624
20250311,192900,29755771850,85800,85800,85800,85800,0
20250311,192800,29755771850,85800,85800,85800,85800,0
20250311,192700,29755771850,85800,85800,85800,85800,0
20250311,192600,29755771850,85800,85800,85800,85800,0
20250311,192500,29755771850,85800,85800,85800,85800,0
20250311,192400,29755771850,85800,85800,85800,85800,0
20250311,192300,29755771850,85800,85800,85800,85800,0
20250311,192200,29755771850,85800,85800,85800,85800,0
20250311,192100,29755771850,85800,85800,85800,85800,0
20250311,192000,29755771850,85800,85800,85800,85800,0
20250311,191900,29755771850,85800,85800,85800,85800,0
20250311,191800,29755771850,85800,85800,85800,85800,0
20250311,191700,29755771850,85800,85800,85800,85800,0
20250311,191600,29755771850,85800,85800,85800,85800,0
20250311,191500,29755771850,85800,85800,85800,85800,0
20250311,191400,29755771850,85800,85800,85800,85800,0
20250311,191300,29755771850,85800,85800,85800,85800,0
20250311,191200,29755771850,85800,85800,85800,85800,0
20250311,191100,29755771850,85800,85800,85800,85800,0
20250311,191000,29755771850,85800,85800,85800,85800,0
20250311,190900,29755771850,85800,85800,85800,85800,0
20250311,190800,29755771850,85800,85800,85800,85800,0
20250311,190700,29755771850,85800,85800,85800,85800,0
20250311,190600,29755771850,85800,85800,85800,85800,0
20250311,190500,29755771850,85800,85800,85800,85800,0
20250311,190400,29755771850,85800,85800,85800,85800,0
20250311,190300,29755771850,85800,85800,85800,85800,0
20250311,190200,29755771850,85800,85800,85800,85800,0
20250311,190100,29755771850,85800,85800,85800,85800,0
20250311,190000,29755771850,85800,85800,85800,85800,5624
20250311,185900,29755771850,85800,85800,85800,85800,0
20250311,185800,29755771850,85800,85800,85800,85800,0
20250311,185700,29755771850,85800,85800,85800,85800,0
20250311,185600,29755771850,85800,85800,85800,85800,0
20250311,185500,29755771850,85800,85800,85800,85800,0
20250311,185400,29755771850,85800,85800,85800,85800,0
20250311,185300,29755771850,85800,85800,85800,85800,0
20250311,185200,29755771850,85800,85800,85800,85800,0
20250311,185100,29755771850,85800,85800,85800,85800,0
20250311,185000,29755771850,85800,85800,85800,85800,0
20250311,184900,29755771850,85800,85800,85800,85800,0
20250311,184800,29755771850,85800,85800,85800,85800,0
20250311,184700,29755771850,85800,85800,85800,85800,0
20250311,184600,29755771850,85800,85800,85800,85800,0
20250311,184500,29755771850,85800,85800,85800,85800,0
20250311,184400,29755771850,85800,85800,85800,85800,0
20250311,184300,29755771850,85800,85800,85800,85800,0
20250311,184200,29755771850,85800,85800,85800,85800,0
20250311,184100,29755771850,85800,85800,85800,85800,0
20250311,184000,29755771850,85800,85800,85800,85800,0
20250311,183900,29755771850,85800,85800,85800,85800,0
20250311,183800,29755771850,85800,85800,85800,85800,0
20250311,183700,29755771850,85800,85800,85800,85800,0
20250311,183600,29755771850,85800,85800,85800,85800,0
20250311,183500,29755771850,85800,85800,85800,85800,0
20250311,183400,29755771850,85800,85800,85800,85800,0
20250311,183300,29755771850,85800,85800,85800,85800,0
20250311,183200,29755771850,85800,85800,85800,85800,0
20250311,183100,29755771850,85800,85800,85800,85800,0
20250311,183000,29755771850,85800,85800,85800,85800,5624
20250311,182900,29755771850,85800,85800,85800,85800,0
20250311,182800,29755771850,85800,85800,85800,85800,0
20250311,182700,29755771850,85800,85800,85800,85800,0
20250311,182600,29755771850,85800,85800,85800,85800,0
20250311,182500,29755771850,85800,85800,85800,85800,0
20250311,182400,29755771850,85800,85800,85800,85800,0
20250311,182300,29755771850,85800,85800,85800,85800,0
20250311,182200,29755771850,85800,85800,85800,85800,0
20250311,182100,29755771850,85800,85800,85800,85800,0
20250311,182000,29755771850,85800,85800,85800,85800,0
20250311,181900,29755771850,85800,85800,85800,85800,0
20250311,181800,29755771850,85800,85800,85800,85800,0
20250311,181700,29755771850,85800,85800,85800,85800,0
20250311,181600,29755771850,85800,85800,85800,85800,0
20250311,181500,29755771850,85800,85800,85800,85800,0
20250311,181400,29755771850,85800,85800,85800,85800,0
20250311,181300,29755771850,85800,85800,85800,85800,0
20250311,181200,29755771850,85800,85800,85800,85800,0
20250311,181100,29755771850,85800,85800,85800,85800,0
20250311,181000,29755771850,85800,85800,85800,85800,0
20250311,180900,29755771850,85800,85800,85800,85800,0
20250311,180800,29755771850,85800,85800,85800,85800,0
20250311,180700,29755771850,85800,85800,85800,85800,0
20250311,180600,29755771850,85800,85800,85800,85800,0
20250311,180500,29755771850,85800,85800,85800,85800,0
20250311,180400,29755771850,85800,85800,85800,85800,0
20250311,180300,29755771850,85800,85800,85800,85800,0
20250311,180200,29755771850,85800,85800,85800,85800,0
20250311,180100,29755771850,85800,85800,85800,85800,0
20250311,180000,29755771850,85800,85800,85800,85800,5624
20250311,175900,29755771850,85800,85800,85800,85800,0
20250311,175800,29755771850,85800,85800,85800,85800,0
20250311,175700,29755771850,85800,85800,85800,85800,0
20250311,175600,29755771850,85800,85800,85800,85800,0
20250311,175500,29755771850,85800,85800,85800,85800,0
20250311,175400,29755771850,85800,85800,85800,85800,0
20250311,175300,29755771850,85800,85800,85800,85800,0
20250311,175200,29755771850,85800,85800,85800,85800,0
20250311,175100,29755771850,85800,85800,85800,85800,0
20250311,175000,29755771850,85800,85800,85800,85800,0
20250311,174900,29755771850,85800,85800,85800,85800,0
20250311,174800,29755771850,85800,85800,85800,85800,0
20250311,174700,29755771850,85800,85800,85800,85800,0
20250311,174600,29755771850,85800,85800,85800,85800,0
20250311,174500,29755771850,85800,85800,85800,85800,0
20250311,174400,29755771850,85800,85800,85800,85800,0
20250311,174300,29755771850,85800,85800,85800,85800,0
20250311,174200,29755771850,85800,85800,85800,85800,0
20250311,174100,29755771850,85800,85800,85800,85800,0
20250311,174000,29755771850,85800,85800,85800,85800,0
20250311,173900,29755771850,85800,85800,85800,85800,0
20250311,173800,29755771850,85800,85800,85800,85800,0
20250311,173700,29755771850,85800,85800,85800,85800,0
20250311,173600,29755771850,85800,85800,85800,85800,0
20250311,173500,29755771850,85800,85800,85800,85800,0
20250311,173400,29755771850,85800,85800,85800,85800,0
20250311,173300,29755771850,85800,85800,85800,85800,0
20250311,173200,29755771850,85800,85800,85800,85800,0
20250311,173100,29755771850,85800,85800,85800,85800,0
20250311,173000,29755771850,85800,85800,85800,85800,5624
20250311,172900,29755771850,85800,85800,85800,85800,0
20250311,172800,29755771850,85800,85800,85800,85800,0
20250311,172700,29755771850,85800,85800,85800,85800,0
20250311,172600,29755771850,85800,85800,85800,85800,0
20250311,172500,29755771850,85800,85800,85800,85800,0
20250311,172400,29755771850,85800,85800,85800,85800,0
20250311,172300,29755771850,85800,85800,85800,85800,0
20250311,172200,29755771850,85800,85800,85800,85800,0
20250311,172100,29755771850,85800,85800,85800,85800,0
20250311,172000,29755771850,85800,85800,85800,85800,0
20250311,171900,29755771850,85800,85800,85800,85800,0
20250311,171800,29755771850,85800,85800,85800,85800,0
20250311,171700,29755771850,85800,85800,85800,85800,0
20250311,171600,29755771850,85800,85800,85800,85800,0
20250311,171500,29755771850,85800,85800,85800,85800,0
20250311,171400,29755771850,85800,85800,85800,85800,0
20250311,171300,29755771850,85800,85800,85800,85800,0
20250311,171200,29755771850,85800,85800,85800,85800,0
20250311,171100,29755771850,85800,85800,85800,85800,0
20250311,171000,29755771850,85800,85800,85800,85800,0
20250311,170900,29755771850,85800,85800,85800,85800,0
20250311,170800,29755771850,85800,85800,85800,85800,0
20250311,170700,29755771850,85800,85800,85800,85800,0
20250311,170600,29755771850,85800,85800,85800,85800,0
20250311,170500,29755771850,85800,85800,85800,85800,0
20250311,170400,29755771850,85800,85800,85800,85800,0
20250311,170300,29755771850,85800,85800,85800,85800,0
20250311,170200,29755771850,85800,85800,85800,85800,0
20250311,170100,29755771850,85800,85800,85800,85800,0
20250311,170000,29755771850,85800,85800,85800,85800,5624
20250311,165900,29755771850,85800,85800,85800,85800,0
20250311,165800,29755771850,85800,85800,85800,85800,0
20250311,165700,29755771850,85800,85800,85800,85800,0
20250311,165600,29755771850,85800,85800,85800,85800,0
20250311,165500,29755771850,85800,85800,85800,85800,0
20250311,165400,29755771850,85800,85800,85800,85800,0
20250311,165300,29755771850,85800,85800,85800,85800,0
20250311,165200,29755771850,85800,85800,85800,85800,0
20250311,165100,29755771850,85800,85800,85800,85800,0
20250311,165000,29755771850,85800,85800,85800,85800,0
20250311,164900,29755771850,85800,85800,85800,85800,0
20250311,164800,29755771850,85800,85800,85800,85800,0
20250311,164700,29755771850,85800,85800,85800,85800,0
20250311,164600,29755771850,85800,85800,85800,85800,0
20250311,164500,29755771850,85800,85800,85800,85800,0
20250311,164400,29755771850,85800,85800,85800,85800,0
20250311,164300,29755771850,85800,85800,85800,85800,0
20250311,164200,29755771850,85800,85800,85800,85800,0
20250311,164100,29755771850,85800,85800,85800,85800,0
20250311,164000,29755771850,85800,85800,85800,85800,0
20250311,163900,29755771850,85800,85800,85800,85800,0
20250311,163800,29755771850,85800,85800,85800,85800,0
20250311,163700,29755771850,85800,85800,85800,85800,0
20250311,163600,29755771850,85800,85800,85800,85800,0
20250311,163500,29755771850,85800,85800,85800,85800,0
20250311,163400,29755771850,85800,85800,85800,85800,0
20250311,163300,29755771850,85800,85800,85800,85800,0
20250311,163200,29755771850,85800,85800,85800,85800,0
20250311,163100,29755771850,85800,85800,85800,85800,0
20250311,163000,29755771850,85800,85800,85800,85800,5624
20250311,162900,29755771850,85800,85800,85800,85800,0
20250311,162800,29755771850,85800,85800,85800,85800,0
20250311,162700,29755771850,85800,85800,85800,85800,0
20250311,162600,29755771850,85800,85800,85800,85800,0
20250311,162500,29755771850,85800,85800,85800,85800,0
20250311,162400,29755771850,85800,85800,85800,85800,0
20250311,162300,29755771850,85800,85800,85800,85800,0
20250311,162200,29755771850,85800,85800,85800,85800,0
20250311,162100,29755771850,85800,85800,85800,85800,0
20250311,162000,29755771850,85800,85800,85800,85800,0
20250311,161900,29755771850,85800,85800,85800,85800,0
20250311,161800,29755771850,85800,85800,85800,85800,0
20250311,161700,29755771850,85800,85800,85800,85800,0
20250311,161600,29755771850,85800,85800,85800,85800,0
20250311,161500,29755771850,85800,85800,85800,85800,0
20250311,161400,29755771850,85800,85800,85800,85800,0
20250311,161300,29755771850,85800,85800,85800,85800,0
20250311,161200,29755771850,85800,85800,85800,85800,0
20250311,161100,29755771850,85800,85800,85800,85800,0
20250311,161000,29755771850,85800,85800,85800,85800,0
20250311,160900,29755771850,85800,85800,85800,85800,0
20250311,160800,29755771850,85800,85800,85800,85800,0
20250311,160700,29755771850,85800,85800,85800,85800,0
20250311,160600,29755771850,85800,85800,85800,85800,0
20250311,160500,29755771850,85800,85800,85800,85800,0
20250311,160400,29755771850,85800,85800,85800,85800,0
20250311,160300,29755771850,85800,85800,85800,85800,0
20250311,160200,29755771850,85800,85800,85800,85800,0
20250311,160100,29755771850,85800,85800,85800,85800,0
20250311,160000,29755771850,85800,85800,85800,85800,5624
20250311,155900,29755771850,85800,85800,85800,85800,0
20250311,155800,29755771850,85800,85800,85800,85800,0
20250311,155700,29755771850,85800,85800,85800,85800,0
20250311,155600,29755771850,85800,85800,85800,85800,0
20250311,155500,29755771850,85800,85800,85800,85800,0
20250311,155400,29755771850,85800,85800,85800,85800,0
20250311,155300,29755771850,85800,85800,85800,85800,0
20250311,155200,29755771850,85800,85800,85800,85800,0
20250311,155100,29755771850,85800,85800,85800,85800,0
20250311,155000,29755771850,85800,85800,85800,85800,0
20250311,154900,29755771850,85800,85800,85800,85800,0
20250311,154800,29755771850,85800,85800,85800,85800,0
20250311,154700,29755771850,85800,85800,85800,85800,0
20250311,154600,29755771850,85800,85800,85800,85800,0
20250311,154500,29755771850,85800,85800,85800,85800,0
20250311,154400,29755771850,85800,85800,85800,85800,0
20250311,154300,29755771850,85800,85800,85800,85800,0
20250311,154200,29755771850,85800,85800,85800,85800,0
20250311,154100,29755771850,85800,85800,85800,85800,0
20250311,154000,29755771850,85800,85800,85800,85800,0
20250311,153900,29755771850,85800,85800,85800,85800,0
20250311,153800,29755771850,85800,85800,85800,85800,0
20250311,153700,29755771850,85800,85800,85800,85800,0
20250311,153600,29755771850,85800,85800,85800,85800,0
20250311,153500,29755771850,85800,85800,85800,85800,0
20250311,153400,29755771850,85800,85800,85800,85800,0
20250311,153300,29755771850,85800,85800,85800,85800,0
20250311,153200,29755771850,85800,85800,85800,85800,0
20250311,153100,29755771850,85800,85800,85800,85800,0
20250311,153000,29755771850,85800,85800,85800,85800,11248
20250311,152900,29273232650,85800,85800,85800,85800,0
20250311,152800,29273232650,85800,85800,85800,85800,0
20250311,152700,29273232650,85800,85800,85800,85800,0
20250311,152600,29273232650,85800,85800,85800,85800,0
20250311,152500,29273232650,85800,85800,85800,85800,0
20250311,152400,29273232650,85800,85800,85800,85800,0
20250311,152300,29273232650,85800,85800,85800,85800,0
20250311,152200,29273232650,85800,85800,85800,85800,0
20250311,152100,29273232650,85800,85800,85800,85800,0
20250311,152000,29273232650,85800,85800,85800,85800,0
20250311,151900,29273232650,85800,85900,86000,85800,681
20250311,151800,29214758100,85900,85900,86100,85800,623
20250311,151700,29161204000,85900,85900,86000,85900,773
20250311,151600,29094785000,86000,86000,86100,85900,954
20250311,151500,29012738300,86100,85900,86100,85900,851
20250311,151400,28939530100,85900,85800,86000,85800,837
20250311,151300,28867644500,85900,85900,85900,85800,848
20250311,151200,28794835400,85900,85900,86000,85800,399
20250311,151100,28760569400,85900,85800,86100,85800,2613
20250311,151000,28536037300,85800,84900,85800,84800,4274
20250311,150900,28171218500,84900,84600,84900,84600,2497
20250311,150800,27959595000,84600,84600,84600,84500,731
20250311,150700,27897765200,84500,84600,84600,84500,757
20250311,150600,27833736200,84600,84600,84700,84600,187
20250311,150500,27817912100,84600,84500,84600,84500,1091
20250311,150400,27725626800,84500,84500,84600,84500,203
20250311,150300,27708469800,84500,84600,84700,84500,884
20250311,150200,27633702300,84600,84700,84700,84600,757
20250311,150100,27569651600,84700,84700,84800,84600,1145
20250311,150000,27472666100,84700,84900,84900,84700,914
20250311,145900,27395163100,84800,84800,84900,84700,527
20250311,145800,27350478200,84800,84800,84800,84700,528
20250311,145700,27305715450,84800,84700,84800,84700,395
20250311,145600,27272220600,84800,84800,84800,84700,111
20250311,145500,27262808600,84800,84800,84800,84700,324
20250311,145400,27235336900,84700,84700,84800,84700,252
20250311,145300,27213991400,84700,84700,84800,84600,421
20250311,145200,27178333000,84700,84700,84700,84600,66
20250311,145100,27172745400,84700,84600,84700,84600,510
20250311,145000,27129595300,84600,84600,84600,84500,607
20250311,144900,27078253100,84600,84500,84600,84500,124
20250311,144800,27067763800,84600,84600,84600,84500,1132
20250311,144700,26972003400,84600,84600,84600,84600,211
20250311,144600,26954152800,84600,84600,84600,84600,233
20250311,144500,26934441000,84600,84500,84600,84500,824
20250311,144400,26864746000,84500,84600,84600,84500,262
20250311,144300,26842605750,84600,84600,84700,84600,249
20250311,144200,26821538050,84700,84600,84700,84600,59
20250311,144100,26816545450,84600,84600,84600,84600,193
20250311,144000,26800217650,84600,84600,84700,84600,287
20250311,143900,26775937350,84600,84700,84700,84600,1045
20250311,143800,26687487750,84700,84800,84800,84600,251
20250311,143700,26666228650,84800,84900,84900,84800,488
20250311,143600,26624832450,84900,84800,84900,84800,649
20250311,143500,26569769600,84800,84600,84800,84600,571
20250311,143400,26521438800,84500,84500,84600,84500,141
20250311,143300,26509524000,84600,84500,84600,84500,306
20250311,143200,26483666650,84500,84500,84500,84500,114
20250311,143100,26474033650,84500,84500,84600,84500,84
20250311,143000,26466935450,84500,84400,84500,84400,1386
20250311,142900,26349948750,84500,84500,84500,84400,190
20250311,142800,26333899350,84500,84500,84500,84400,245
20250311,142700,26313200050,84500,84500,84500,84500,743
20250311,142600,26250416550,84500,84500,84600,84500,344
20250311,142500,26221343550,84500,84500,84600,84500,418
20250311,142400,26186021250,84400,84300,84400,84300,1048
20250311,142300,26097624250,84300,84250,84300,84200,222
20250311,142200,26078921550,84250,84300,84300,84250,140
20250311,142100,26067120550,84300,84300,84300,84300,186
20250311,142000,26051440750,84300,84300,84300,84200,883
20250311,141900,25977018050,84200,84300,84300,84200,294
20250311,141800,25952248150,84300,84400,84400,84200,302
20250311,141700,25926787750,84400,84300,84400,84200,1007
20250311,141600,25841916700,84200,84200,84300,84200,263
20250311,141500,25819771300,84300,84200,84300,84200,131
20250311,141400,25808737450,84200,84200,84200,84100,633
20250311,141300,25755443400,84200,84200,84200,84100,664
20250311,141200,25699546750,84200,84200,84300,84200,414
20250311,141100,25664687750,84200,84200,84250,84100,1058
20250311,141000,25575607500,84200,84200,84300,84200,1078
20250311,140900,25484835250,84200,84200,84300,84200,433
20250311,140800,25448350250,84300,84600,84600,84200,4123
20250311,140700,25100217150,84600,84600,84700,84600,1476
20250311,140600,24975345550,84700,84700,84700,84600,231
20250311,140500,24955789150,84600,84900,84900,84600,1415
20250311,140400,24835941850,84800,84800,84900,84800,295
20250311,140300,24810925750,84800,84800,84900,84800,59
20250311,140200,24805921750,84900,84900,85000,84800,1595
20250311,140100,24670647050,84900,84800,84900,84800,156
20250311,140000,24657404950,84800,84900,84900,84800,589
20250311,135900,24607411950,84900,84900,85000,84900,409
20250311,135800,24572687750,84800,84900,84900,84800,881
20250311,135700,24497962300,84900,84900,84900,84800,218
20250311,135600,24479461250,84900,84900,85000,84800,394
20250311,135500,24446008150,84900,85000,85050,84900,2269
20250311,135400,24253228350,85100,85100,85100,85000,210
20250311,135300,24235362350,85100,85150,85200,85000,395
20250311,135200,24201744350,85150,85050,85150,85050,509
20250311,135100,24158431300,85100,85200,85200,85000,1600
20250311,135000,24022277900,85100,85200,85200,85100,499
20250311,134900,23979792300,85200,85100,85200,85100,754
20250311,134800,23915585700,85200,85100,85200,85100,269
20250311,134700,23892688200,85200,85100,85200,85100,169
20250311,134600,23878298000,85100,85200,85300,85100,508
20250311,134500,23835046300,85200,85100,85200,85100,237
20250311,134400,23814858800,85100,85200,85200,85100,795
20250311,134300,23747131300,85200,85400,85400,85200,498
20250311,134200,23704651400,85300,85400,85400,85300,51
20250311,134100,23700300200,85400,85400,85450,85300,310
20250311,134000,23673829300,85400,85300,85400,85200,458
20250311,133900,23634750600,85300,85300,85300,85200,341
20250311,133800,23605666800,85300,85500,85500,85300,715
20250311,133700,23544605600,85400,85300,85500,85200,1054
20250311,133600,23454659800,85300,85300,85300,85200,315
20250311,133500,23427794750,85300,85350,85400,85300,294
20250311,133400,23402713500,85300,85300,85350,85250,346
20250311,133300,23373199900,85300,85400,85400,85300,51
20250311,133200,23368847000,85400,85300,85400,85300,355
20250311,133100,23338564900,85300,85200,85300,85100,297
20250311,133000,23313260600,85200,85200,85200,85100,783
20250311,132900,23246556700,85200,85200,85200,85100,108
20250311,132800,23237358100,85100,85000,85100,85000,372
20250311,132700,23205714000,85000,85000,85100,84900,377
20250311,132600,23173648800,85000,85000,85000,84900,503
20250311,132500,23130900900,84900,84900,85000,84800,356
20250311,132400,23100681900,84900,84850,84900,84800,170
20250311,132300,23086250650,84900,84900,84900,84800,292
20250311,132200,23061471800,84900,84800,84900,84800,23
20250311,132100,23059521200,84800,84700,84800,84700,218
20250311,132000,23041042400,84700,84800,84800,84700,235
20250311,131900,23021135700,84800,84900,84900,84700,263
20250311,131800,22998840500,84900,84800,84900,84800,104
20250311,131700,22990019550,84900,84900,84900,84800,120
20250311,131600,22979838650,84900,85000,85000,84900,131
20250311,131500,22968708250,84900,84600,84900,84600,1986
20250311,131400,22800356250,84600,84600,84600,84500,169
20250311,131300,22786060450,84600,84700,84750,84600,88
20250311,131200,22778611200,84700,84700,84800,84500,895
20250311,131100,22702858400,84600,84700,84700,84600,266
20250311,131000,22680330000,84600,84800,84800,84600,578
20250311,130900,22631386600,84700,84800,84800,84600,288
20250311,130800,22606982900,84700,84600,84700,84600,2676
20250311,130700,22380580950,84600,84600,84600,84500,1809
20250311,130600,22227572350,84600,84600,84700,84500,432
20250311,130500,22191046750,84600,84700,84700,84600,108
20250311,130400,22181906350,84700,84700,84700,84600,1154
20250311,130300,22084266850,84800,84900,84900,84700,1960
20250311,130200,21918018850,85000,84900,85000,84900,314
20250311,130100,21891346650,84900,85000,85000,84900,206
20250311,130000,21873844050,85000,84900,85000,84900,407
20250311,125900,21839271950,84900,85000,85000,84900,314
20250311,125800,21812587400,85000,85000,85000,84900,394
20250311,125700,21779124900,84900,85000,85000,84900,166
20250311,125600,21765020900,85000,85100,85100,85000,89
20250311,125500,21757455300,85000,85000,85100,84900,246
20250311,125400,21736546100,85000,85100,85100,85000,585
20250311,125300,21686816850,85100,85000,85100,85000,360
20250311,125200,21656186450,85000,85000,85100,85000,494
20250311,125100,21614195550,85100,85100,85100,85000,217
20250311,125000,21595743450,85100,85000,85100,85000,133
20250311,124900,21584435400,85000,85100,85100,85000,134
20250311,124800,21573042950,85000,85000,85100,85000,244
20250311,124700,21552290650,85000,85000,85100,85000,136
20250311,124600,21540729350,85100,85100,85100,85000,539
20250311,124500,21494901050,85000,85100,85100,85000,288
20250311,124400,21470405250,85100,85200,85200,85100,70
20250311,124300,21464445000,85000,85100,85100,85000,523
20250311,124200,21419954700,85000,85100,85100,85000,626
20250311,124100,21366687100,85100,85300,85300,85100,613
20250311,124000,21314414500,85300,85300,85400,85000,1811
20250311,123900,21160114700,85400,85400,85600,85300,368
20250311,123800,21128670100,85400,85400,85500,85300,177
20250311,123700,21113544900,85400,85400,85500,85400,27
20250311,123600,21111238500,85500,85400,85500,85300,55
20250311,123500,21106541900,85500,85300,85800,85200,1078
20250311,123400,21014393300,85400,85300,85400,85300,435
20250311,123300,20977258700,85300,85300,85400,85300,175
20250311,123200,20962329900,85300,85300,85400,85300,221
20250311,123100,20943478500,85300,85400,85400,85300,110
20250311,123000,20934092200,85400,85600,85700,85400,1247
20250311,122900,20827490400,85700,85600,85700,85500,81
20250311,122800,20820555200,85600,85600,85700,85500,171
20250311,122700,20805922200,85600,85700,85700,85600,319
20250311,122600,20778595800,85600,85700,85700,85600,270
20250311,122500,20755483600,85700,85800,85800,85600,158
20250311,122400,20741952900,85700,85700,85700,85600,64
20250311,122300,20736469400,85700,85700,85700,85600,746
20250311,122200,20672600100,85700,85700,85700,85700,7
20250311,122100,20672000200,85600,85700,85700,85600,141
20250311,122000,20659921700,85700,85900,85900,85700,256
20250311,121900,20637976300,85900,85800,85900,85700,158
20250311,121800,20624420300,85800,85600,85800,85600,446
20250311,121700,20586220200,85600,85500,85600,85400,60
20250311,121600,20581091100,85400,85600,85600,85400,312
20250311,121500,20554418200,85600,85800,85800,85500,940
20250311,121400,20473931200,85800,85800,85900,85800,58
20250311,121300,20468953500,85700,85900,85900,85700,993
20250311,121200,20383715300,85800,85900,85900,85800,129
20250311,121100,20372635900,85900,85900,85900,85800,95
20250311,121000,20364477700,85900,86000,86000,85800,359
20250311,120900,20333616900,86000,86000,86100,86000,155
20250311,120800,20320279300,86000,86000,86100,85900,373
20250311,120700,20288193000,86000,85900,86100,85900,414
20250311,120600,20252597400,85900,85800,86000,85800,602
20250311,120500,20200860100,85800,85700,85800,85600,443
20250311,120400,20162895600,85700,85700,85700,85600,175
20250311,120300,20147899200,85600,85600,85600,85500,203
20250311,120200,20130527600,85600,85500,85600,85400,222
20250311,120100,20111541850,85400,85650,85650,85400,1175
20250311,120000,20011178300,85700,85500,85700,85500,961
20250311,115900,19928962500,85500,85600,85600,85500,200
20250311,115800,19911857700,85600,85700,85700,85600,276
20250311,115700,19888230700,85700,85700,85700,85700,407
20250311,115600,19853350800,85700,85700,85700,85700,140
20250311,115500,19841352800,85700,85600,85800,85600,91
20250311,115400,19833553400,85600,85600,85700,85600,904
20250311,115300,19756099400,85600,85600,85700,85600,269
20250311,115200,19733072800,85600,85500,85800,85500,228
20250311,115100,19713548800,85600,85700,85800,85500,600
20250311,115000,19662181800,85600,85700,85700,85500,498
20250311,114900,19619542800,85600,85600,85700,85500,186
20250311,114800,19603631900,85500,85500,85700,85500,762
20250311,114700,19538468000,85500,85600,85700,85500,923
20250311,114600,19459537700,85700,85700,85700,85600,347
20250311,114500,19429809200,85700,85900,85900,85700,888
20250311,114400,19353620600,85800,86000,86100,85800,517
20250311,114300,19309184900,86000,86000,86100,85900,353
20250311,114200,19278826900,86000,86000,86000,85900,189
20250311,114100,19262576600,86100,86000,86100,85900,959
20250311,114000,19180108100,86000,86000,86000,85900,134
20250311,113900,19168585900,86000,85700,86000,85700,584
20250311,113800,19118422350,85700,85600,85900,85600,656
20250311,113700,19062159650,85600,85600,85600,85500,367
20250311,113600,19030745250,85600,85700,85700,85600,204
20250311,113500,19013282750,85600,85550,85600,85500,305
20250311,113400,18987179150,85600,85400,85600,85400,136
20250311,113300,18975550150,85400,85500,85600,85400,265
20250311,113200,18952898350,85500,85600,85700,85500,295
20250311,113100,18927674450,85600,85500,85600,85500,304
20250311,113000,18901681450,85600,85700,85700,85500,224
20250311,112900,18882502650,85700,85700,85800,85700,246
20250311,112800,18861412950,85700,85600,85700,85600,652
20250311,112700,18805537150,85500,85600,85600,85400,594
20250311,112600,18754725550,85400,85700,85700,85400,1028
20250311,112500,18666740550,85700,85700,85700,85600,228
20250311,112400,18647206150,85700,85600,85700,85600,258
20250311,112300,18625120250,85500,85200,85600,85200,1381
20250311,112200,18507086150,85300,85400,85400,85200,214
20250311,112100,18488831950,85400,85400,85400,85300,657
20250311,112000,18432764250,85400,85400,85500,85400,198
20250311,111900,18415854050,85300,85300,85400,85300,136
20250311,111800,18404243350,85300,85200,85300,85200,273
20250311,111700,18380960350,85200,85400,85400,85200,185
20250311,111600,18365180050,85300,84900,85300,84900,265
20250311,111500,18342621050,84900,85100,85100,84900,805
20250311,111400,18274199550,85200,85400,85400,85200,400
20250311,111300,18240108150,85400,85300,85400,85300,127
20250311,111200,18229274800,85300,85400,85400,85300,360
20250311,111100,18198560400,85400,85300,85400,85300,368
20250311,111000,18167157850,85200,85500,85600,85200,1271
20250311,110900,18058646300,85600,85600,85600,85500,599
20250311,110800,18007386100,85600,85500,85600,85200,1056
20250311,110700,17917182800,85500,85200,85500,85100,1431
20250311,110600,17795134100,85100,84800,85200,84800,2434
20250311,110500,17588210500,84800,84800,84800,84700,310
20250311,110400,17561932600,84800,84800,84900,84700,151
20250311,110300,17549127600,84800,84900,84900,84700,325
20250311,110200,17521562800,84900,84700,84900,84700,393
20250311,110100,17488236800,84700,84700,84700,84600,165
20250311,110000,17474263400,84700,84700,84700,84600,193
20250311,105900,17457928700,84600,84600,84600,84500,298
20250311,105800,17432723700,84600,84600,84600,84500,171
20250311,105700,17418259600,84600,84700,84700,84500,1314
20250311,105600,17307133800,84800,84600,84800,84600,402
20250311,105500,17273097500,84600,84700,84700,84500,489
20250311,105400,17231733200,84650,84600,84700,84550,390
20250311,105300,17198738000,84400,84300,84500,84300,260
20250311,105200,17176806300,84300,84300,84400,84200,269
20250311,105100,17154147800,84300,84400,84400,84200,516
20250311,105000,17110650400,84400,84400,84400,84300,109
20250311,104900,17101452500,84400,84300,84400,84300,263
20250311,104800,17079270600,84300,84400,84400,84300,782
20250311,104700,17013339300,84400,84300,84400,84300,689
20250311,104600,16955226300,84400,84500,84600,84400,845
20250311,104500,16883904950,84400,84600,84600,84400,985
20250311,104400,16800604850,84600,84700,84700,84500,1400
20250311,104300,16682191900,84600,84500,84600,84500,680
20250311,104200,16624702700,84300,84400,84500,84300,741
20250311,104100,16562133400,84400,84300,84400,84200,1049
20250311,104000,16473679000,84200,84000,84300,84000,1074
20250311,103900,16383353600,84000,84000,84000,83900,756
20250311,103800,16319880500,84000,84100,84100,83900,603
20250311,103700,16269193900,84000,83900,84100,83800,771
20250311,103600,16204488100,83900,84000,84000,83900,1045
20250311,103500,16116770500,84100,84200,84200,83900,492
20250311,103400,16075425700,84200,84100,84200,84000,346
20250311,103300,16046321900,84000,83900,84000,83900,790
20250311,103200,15979962600,83900,84200,84200,83800,1345
20250311,103100,15867008000,84200,84000,84200,84000,324
20250311,103000,15839751300,84000,84000,84100,83900,564
20250311,102900,15792377100,84000,84000,84100,83900,1091
20250311,102800,15700740050,84000,84000,84000,83900,895
20250311,102700,15625592550,84000,83700,84000,83700,479
20250311,102600,15585407950,83700,83700,83800,83700,680
20250311,102500,15528480450,83700,83700,83900,83600,560
20250311,102400,15481597450,83600,83800,83900,83500,1110
20250311,102300,15388819150,83900,83600,83900,83600,345
20250311,102200,15359929850,83500,83600,83600,83500,1069
20250311,102100,15270585150,83500,83400,83500,83300,952
20250311,102000,15191199350,83300,83100,83400,83100,3781
20250311,101900,14876620150,83100,83400,83400,83100,850
20250311,101800,14805898750,83400,83500,83500,83300,792
20250311,101700,14739800250,83500,83400,83600,83400,5248
20250311,101600,14301529350,83500,83300,83500,83000,5537
20250311,101500,13840549100,83100,83500,83500,83100,4708
20250311,101400,13448543500,83400,83600,83600,83400,2481
20250311,101300,13241404700,83600,83700,83800,83600,2052
20250311,101200,13069770900,83700,83900,83900,83700,1670
20250311,101100,12929844850,83900,83900,84000,83800,1401
20250311,101000,12812332300,83900,83900,83900,83800,397
20250311,100900,12779036500,83900,83800,83900,83700,1142
20250311,100800,12683368500,83800,83700,83900,83600,1901
20250311,100700,12524180300,83700,83900,83900,83700,1651
20250311,100600,12385897900,83900,84000,84200,83800,4598
20250311,100500,12000074700,84000,84200,84200,83900,6598
20250311,100400,11445627200,84200,84300,84300,84200,786
20250311,100300,11379442300,84300,84400,84400,84200,203
20250311,100200,11362334150,84300,84300,84300,84200,246
20250311,100100,11341604850,84200,84600,84600,84200,1014
20250311,100000,11255973750,84600,84400,84600,84400,549
20250311,095900,11209580150,84500,84300,84500,84150,1814
20250311,095800,11056638000,84200,84100,84350,84100,2345
20250311,095700,10859390850,84100,84200,84300,84100,2893
20250311,095600,10615836750,84100,84300,84300,84100,2647
20250311,095500,10393091350,84300,84400,84400,84200,673
20250311,095400,10336387250,84300,84400,84500,84300,740
20250311,095300,10273969050,84400,84500,84500,84300,530
20250311,095200,10229221850,84400,84500,84700,84400,851
20250311,095100,10157317200,84500,84200,84500,84100,777
20250311,095000,10091789100,84100,84300,84300,84100,3635
20250311,094900,9785968800,84300,84400,84500,84200,2931
20250311,094800,9538890450,84500,84700,84800,84400,4276
20250311,094700,9177349500,84800,84800,84800,84700,556
20250311,094600,9130230700,84800,84700,84800,84700,842
20250311,094500,9058852350,84800,84700,84800,84600,1759
20250311,094400,8909931750,84700,84950,85000,84600,2695
20250311,094300,8681393600,84950,85200,85300,84900,3784
20250311,094200,8359650200,85300,85350,85400,85300,776
20250311,094100,8293449600,85300,85400,85500,85300,589
20250311,094000,8243185600,85400,85400,85600,85200,1106
20250311,093900,8148712300,85200,85500,85500,85100,1568
20250311,093800,8014943500,85400,85500,85500,85400,399
20250311,093700,7980859900,85400,85500,85500,85400,193
20250311,093600,7964362400,85500,85400,85500,85300,761
20250311,093500,7899394300,85400,85700,85700,85300,1050
20250311,093400,7809696650,85700,85600,85700,85600,699
20250311,093300,7749813750,85700,85400,85700,85400,238
20250311,093200,7729433350,85400,85400,85400,85300,511
20250311,093100,7685801150,85400,85500,85600,85300,1291
20250311,093000,7575531350,85500,85300,85750,85300,3831
20250311,092900,7247435950,85500,85000,85500,84900,1870
20250311,092800,7088277400,85000,85300,85300,84900,4615
20250311,092700,6695791900,85300,85600,85700,85200,1250
20250311,092600,6589037000,85700,85600,85700,85500,623
20250311,092500,6535708900,85600,85400,85600,85300,1642
20250311,092400,6395307600,85300,85100,85400,85100,4084
20250311,092300,6047435350,85100,85400,85400,85100,3098
20250311,092200,5783399600,85300,85700,85700,85300,1397
20250311,092100,5663923450,85800,85600,85800,85600,896
20250311,092000,5587112250,85600,85400,85800,85300,4402
20250311,091900,5210730150,85500,85800,85900,85400,2701
20250311,091800,4979573850,85800,85600,85900,85300,2775
20250311,091700,4741889550,85600,85700,85700,85200,5921
20250311,091600,4236204100,85700,85600,85800,85600,475
20250311,091500,4195517350,85600,85900,85900,85600,2595
20250311,091400,3973024150,85900,85900,86100,85800,503
20250311,091300,3929818650,85900,86400,86400,85900,1166
20250311,091200,3829489500,86400,86150,86500,85800,3045
20250311,091100,3567119450,86200,86250,86250,85800,3311
20250311,091000,3282563650,86300,86100,86300,86000,1973
20250311,090900,3112587250,86100,86200,86300,86000,812
20250311,090800,3042619850,86200,86200,86500,85800,1325
20250311,090700,2928380750,86000,85900,86100,85700,1562
20250311,090600,2794305350,86000,86000,86300,85700,1971
20250311,090500,2624903350,86200,86500,86600,86000,2236
20250311,090400,2432000950,86300,86100,86500,85800,2118
20250311,090300,2249353000,85800,85200,86200,85200,4403
20250311,090200,1872414200,85300,85300,85500,84900,4135
20250311,090100,1519798400,85300,85700,86200,85000,4702
20250311,090000,1117677300,85600,84000,86200,83900,13239
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213000 29755771850 85800 85800 85800 85800 5624
3 20250311 212900 29755771850 85800 85800 85800 85800 0
4 20250311 212800 29755771850 85800 85800 85800 85800 0
5 20250311 212700 29755771850 85800 85800 85800 85800 0
6 20250311 212600 29755771850 85800 85800 85800 85800 0
7 20250311 212500 29755771850 85800 85800 85800 85800 0
8 20250311 212400 29755771850 85800 85800 85800 85800 0
9 20250311 212300 29755771850 85800 85800 85800 85800 0
10 20250311 212200 29755771850 85800 85800 85800 85800 0
11 20250311 212100 29755771850 85800 85800 85800 85800 0
12 20250311 212000 29755771850 85800 85800 85800 85800 0
13 20250311 211900 29755771850 85800 85800 85800 85800 0
14 20250311 211800 29755771850 85800 85800 85800 85800 0
15 20250311 211700 29755771850 85800 85800 85800 85800 0
16 20250311 211600 29755771850 85800 85800 85800 85800 0
17 20250311 211500 29755771850 85800 85800 85800 85800 0
18 20250311 211400 29755771850 85800 85800 85800 85800 0
19 20250311 211300 29755771850 85800 85800 85800 85800 0
20 20250311 211200 29755771850 85800 85800 85800 85800 0
21 20250311 211100 29755771850 85800 85800 85800 85800 0
22 20250311 211000 29755771850 85800 85800 85800 85800 0
23 20250311 210900 29755771850 85800 85800 85800 85800 0
24 20250311 210800 29755771850 85800 85800 85800 85800 0
25 20250311 210700 29755771850 85800 85800 85800 85800 0
26 20250311 210600 29755771850 85800 85800 85800 85800 0
27 20250311 210500 29755771850 85800 85800 85800 85800 0
28 20250311 210400 29755771850 85800 85800 85800 85800 0
29 20250311 210300 29755771850 85800 85800 85800 85800 0
30 20250311 210200 29755771850 85800 85800 85800 85800 0
31 20250311 210100 29755771850 85800 85800 85800 85800 0
32 20250311 210000 29755771850 85800 85800 85800 85800 5624
33 20250311 205900 29755771850 85800 85800 85800 85800 0
34 20250311 205800 29755771850 85800 85800 85800 85800 0
35 20250311 205700 29755771850 85800 85800 85800 85800 0
36 20250311 205600 29755771850 85800 85800 85800 85800 0
37 20250311 205500 29755771850 85800 85800 85800 85800 0
38 20250311 205400 29755771850 85800 85800 85800 85800 0
39 20250311 205300 29755771850 85800 85800 85800 85800 0
40 20250311 205200 29755771850 85800 85800 85800 85800 0
41 20250311 205100 29755771850 85800 85800 85800 85800 0
42 20250311 205000 29755771850 85800 85800 85800 85800 0
43 20250311 204900 29755771850 85800 85800 85800 85800 0
44 20250311 204800 29755771850 85800 85800 85800 85800 0
45 20250311 204700 29755771850 85800 85800 85800 85800 0
46 20250311 204600 29755771850 85800 85800 85800 85800 0
47 20250311 204500 29755771850 85800 85800 85800 85800 0
48 20250311 204400 29755771850 85800 85800 85800 85800 0
49 20250311 204300 29755771850 85800 85800 85800 85800 0
50 20250311 204200 29755771850 85800 85800 85800 85800 0
51 20250311 204100 29755771850 85800 85800 85800 85800 0
52 20250311 204000 29755771850 85800 85800 85800 85800 0
53 20250311 203900 29755771850 85800 85800 85800 85800 0
54 20250311 203800 29755771850 85800 85800 85800 85800 0
55 20250311 203700 29755771850 85800 85800 85800 85800 0
56 20250311 203600 29755771850 85800 85800 85800 85800 0
57 20250311 203500 29755771850 85800 85800 85800 85800 0
58 20250311 203400 29755771850 85800 85800 85800 85800 0
59 20250311 203300 29755771850 85800 85800 85800 85800 0
60 20250311 203200 29755771850 85800 85800 85800 85800 0
61 20250311 203100 29755771850 85800 85800 85800 85800 0
62 20250311 203000 29755771850 85800 85800 85800 85800 5624
63 20250311 202900 29755771850 85800 85800 85800 85800 0
64 20250311 202800 29755771850 85800 85800 85800 85800 0
65 20250311 202700 29755771850 85800 85800 85800 85800 0
66 20250311 202600 29755771850 85800 85800 85800 85800 0
67 20250311 202500 29755771850 85800 85800 85800 85800 0
68 20250311 202400 29755771850 85800 85800 85800 85800 0
69 20250311 202300 29755771850 85800 85800 85800 85800 0
70 20250311 202200 29755771850 85800 85800 85800 85800 0
71 20250311 202100 29755771850 85800 85800 85800 85800 0
72 20250311 202000 29755771850 85800 85800 85800 85800 0
73 20250311 201900 29755771850 85800 85800 85800 85800 0
74 20250311 201800 29755771850 85800 85800 85800 85800 0
75 20250311 201700 29755771850 85800 85800 85800 85800 0
76 20250311 201600 29755771850 85800 85800 85800 85800 0
77 20250311 201500 29755771850 85800 85800 85800 85800 0
78 20250311 201400 29755771850 85800 85800 85800 85800 0
79 20250311 201300 29755771850 85800 85800 85800 85800 0
80 20250311 201200 29755771850 85800 85800 85800 85800 0
81 20250311 201100 29755771850 85800 85800 85800 85800 0
82 20250311 201000 29755771850 85800 85800 85800 85800 0
83 20250311 200900 29755771850 85800 85800 85800 85800 0
84 20250311 200800 29755771850 85800 85800 85800 85800 0
85 20250311 200700 29755771850 85800 85800 85800 85800 0
86 20250311 200600 29755771850 85800 85800 85800 85800 0
87 20250311 200500 29755771850 85800 85800 85800 85800 0
88 20250311 200400 29755771850 85800 85800 85800 85800 0
89 20250311 200300 29755771850 85800 85800 85800 85800 0
90 20250311 200200 29755771850 85800 85800 85800 85800 0
91 20250311 200100 29755771850 85800 85800 85800 85800 0
92 20250311 200000 29755771850 85800 85800 85800 85800 5624
93 20250311 195900 29755771850 85800 85800 85800 85800 0
94 20250311 195800 29755771850 85800 85800 85800 85800 0
95 20250311 195700 29755771850 85800 85800 85800 85800 0
96 20250311 195600 29755771850 85800 85800 85800 85800 0
97 20250311 195500 29755771850 85800 85800 85800 85800 0
98 20250311 195400 29755771850 85800 85800 85800 85800 0
99 20250311 195300 29755771850 85800 85800 85800 85800 0
100 20250311 195200 29755771850 85800 85800 85800 85800 0
101 20250311 195100 29755771850 85800 85800 85800 85800 0
102 20250311 195000 29755771850 85800 85800 85800 85800 0
103 20250311 194900 29755771850 85800 85800 85800 85800 0
104 20250311 194800 29755771850 85800 85800 85800 85800 0
105 20250311 194700 29755771850 85800 85800 85800 85800 0
106 20250311 194600 29755771850 85800 85800 85800 85800 0
107 20250311 194500 29755771850 85800 85800 85800 85800 0
108 20250311 194400 29755771850 85800 85800 85800 85800 0
109 20250311 194300 29755771850 85800 85800 85800 85800 0
110 20250311 194200 29755771850 85800 85800 85800 85800 0
111 20250311 194100 29755771850 85800 85800 85800 85800 0
112 20250311 194000 29755771850 85800 85800 85800 85800 0
113 20250311 193900 29755771850 85800 85800 85800 85800 0
114 20250311 193800 29755771850 85800 85800 85800 85800 0
115 20250311 193700 29755771850 85800 85800 85800 85800 0
116 20250311 193600 29755771850 85800 85800 85800 85800 0
117 20250311 193500 29755771850 85800 85800 85800 85800 0
118 20250311 193400 29755771850 85800 85800 85800 85800 0
119 20250311 193300 29755771850 85800 85800 85800 85800 0
120 20250311 193200 29755771850 85800 85800 85800 85800 0
121 20250311 193100 29755771850 85800 85800 85800 85800 0
122 20250311 193000 29755771850 85800 85800 85800 85800 5624
123 20250311 192900 29755771850 85800 85800 85800 85800 0
124 20250311 192800 29755771850 85800 85800 85800 85800 0
125 20250311 192700 29755771850 85800 85800 85800 85800 0
126 20250311 192600 29755771850 85800 85800 85800 85800 0
127 20250311 192500 29755771850 85800 85800 85800 85800 0
128 20250311 192400 29755771850 85800 85800 85800 85800 0
129 20250311 192300 29755771850 85800 85800 85800 85800 0
130 20250311 192200 29755771850 85800 85800 85800 85800 0
131 20250311 192100 29755771850 85800 85800 85800 85800 0
132 20250311 192000 29755771850 85800 85800 85800 85800 0
133 20250311 191900 29755771850 85800 85800 85800 85800 0
134 20250311 191800 29755771850 85800 85800 85800 85800 0
135 20250311 191700 29755771850 85800 85800 85800 85800 0
136 20250311 191600 29755771850 85800 85800 85800 85800 0
137 20250311 191500 29755771850 85800 85800 85800 85800 0
138 20250311 191400 29755771850 85800 85800 85800 85800 0
139 20250311 191300 29755771850 85800 85800 85800 85800 0
140 20250311 191200 29755771850 85800 85800 85800 85800 0
141 20250311 191100 29755771850 85800 85800 85800 85800 0
142 20250311 191000 29755771850 85800 85800 85800 85800 0
143 20250311 190900 29755771850 85800 85800 85800 85800 0
144 20250311 190800 29755771850 85800 85800 85800 85800 0
145 20250311 190700 29755771850 85800 85800 85800 85800 0
146 20250311 190600 29755771850 85800 85800 85800 85800 0
147 20250311 190500 29755771850 85800 85800 85800 85800 0
148 20250311 190400 29755771850 85800 85800 85800 85800 0
149 20250311 190300 29755771850 85800 85800 85800 85800 0
150 20250311 190200 29755771850 85800 85800 85800 85800 0
151 20250311 190100 29755771850 85800 85800 85800 85800 0
152 20250311 190000 29755771850 85800 85800 85800 85800 5624
153 20250311 185900 29755771850 85800 85800 85800 85800 0
154 20250311 185800 29755771850 85800 85800 85800 85800 0
155 20250311 185700 29755771850 85800 85800 85800 85800 0
156 20250311 185600 29755771850 85800 85800 85800 85800 0
157 20250311 185500 29755771850 85800 85800 85800 85800 0
158 20250311 185400 29755771850 85800 85800 85800 85800 0
159 20250311 185300 29755771850 85800 85800 85800 85800 0
160 20250311 185200 29755771850 85800 85800 85800 85800 0
161 20250311 185100 29755771850 85800 85800 85800 85800 0
162 20250311 185000 29755771850 85800 85800 85800 85800 0
163 20250311 184900 29755771850 85800 85800 85800 85800 0
164 20250311 184800 29755771850 85800 85800 85800 85800 0
165 20250311 184700 29755771850 85800 85800 85800 85800 0
166 20250311 184600 29755771850 85800 85800 85800 85800 0
167 20250311 184500 29755771850 85800 85800 85800 85800 0
168 20250311 184400 29755771850 85800 85800 85800 85800 0
169 20250311 184300 29755771850 85800 85800 85800 85800 0
170 20250311 184200 29755771850 85800 85800 85800 85800 0
171 20250311 184100 29755771850 85800 85800 85800 85800 0
172 20250311 184000 29755771850 85800 85800 85800 85800 0
173 20250311 183900 29755771850 85800 85800 85800 85800 0
174 20250311 183800 29755771850 85800 85800 85800 85800 0
175 20250311 183700 29755771850 85800 85800 85800 85800 0
176 20250311 183600 29755771850 85800 85800 85800 85800 0
177 20250311 183500 29755771850 85800 85800 85800 85800 0
178 20250311 183400 29755771850 85800 85800 85800 85800 0
179 20250311 183300 29755771850 85800 85800 85800 85800 0
180 20250311 183200 29755771850 85800 85800 85800 85800 0
181 20250311 183100 29755771850 85800 85800 85800 85800 0
182 20250311 183000 29755771850 85800 85800 85800 85800 5624
183 20250311 182900 29755771850 85800 85800 85800 85800 0
184 20250311 182800 29755771850 85800 85800 85800 85800 0
185 20250311 182700 29755771850 85800 85800 85800 85800 0
186 20250311 182600 29755771850 85800 85800 85800 85800 0
187 20250311 182500 29755771850 85800 85800 85800 85800 0
188 20250311 182400 29755771850 85800 85800 85800 85800 0
189 20250311 182300 29755771850 85800 85800 85800 85800 0
190 20250311 182200 29755771850 85800 85800 85800 85800 0
191 20250311 182100 29755771850 85800 85800 85800 85800 0
192 20250311 182000 29755771850 85800 85800 85800 85800 0
193 20250311 181900 29755771850 85800 85800 85800 85800 0
194 20250311 181800 29755771850 85800 85800 85800 85800 0
195 20250311 181700 29755771850 85800 85800 85800 85800 0
196 20250311 181600 29755771850 85800 85800 85800 85800 0
197 20250311 181500 29755771850 85800 85800 85800 85800 0
198 20250311 181400 29755771850 85800 85800 85800 85800 0
199 20250311 181300 29755771850 85800 85800 85800 85800 0
200 20250311 181200 29755771850 85800 85800 85800 85800 0
201 20250311 181100 29755771850 85800 85800 85800 85800 0
202 20250311 181000 29755771850 85800 85800 85800 85800 0
203 20250311 180900 29755771850 85800 85800 85800 85800 0
204 20250311 180800 29755771850 85800 85800 85800 85800 0
205 20250311 180700 29755771850 85800 85800 85800 85800 0
206 20250311 180600 29755771850 85800 85800 85800 85800 0
207 20250311 180500 29755771850 85800 85800 85800 85800 0
208 20250311 180400 29755771850 85800 85800 85800 85800 0
209 20250311 180300 29755771850 85800 85800 85800 85800 0
210 20250311 180200 29755771850 85800 85800 85800 85800 0
211 20250311 180100 29755771850 85800 85800 85800 85800 0
212 20250311 180000 29755771850 85800 85800 85800 85800 5624
213 20250311 175900 29755771850 85800 85800 85800 85800 0
214 20250311 175800 29755771850 85800 85800 85800 85800 0
215 20250311 175700 29755771850 85800 85800 85800 85800 0
216 20250311 175600 29755771850 85800 85800 85800 85800 0
217 20250311 175500 29755771850 85800 85800 85800 85800 0
218 20250311 175400 29755771850 85800 85800 85800 85800 0
219 20250311 175300 29755771850 85800 85800 85800 85800 0
220 20250311 175200 29755771850 85800 85800 85800 85800 0
221 20250311 175100 29755771850 85800 85800 85800 85800 0
222 20250311 175000 29755771850 85800 85800 85800 85800 0
223 20250311 174900 29755771850 85800 85800 85800 85800 0
224 20250311 174800 29755771850 85800 85800 85800 85800 0
225 20250311 174700 29755771850 85800 85800 85800 85800 0
226 20250311 174600 29755771850 85800 85800 85800 85800 0
227 20250311 174500 29755771850 85800 85800 85800 85800 0
228 20250311 174400 29755771850 85800 85800 85800 85800 0
229 20250311 174300 29755771850 85800 85800 85800 85800 0
230 20250311 174200 29755771850 85800 85800 85800 85800 0
231 20250311 174100 29755771850 85800 85800 85800 85800 0
232 20250311 174000 29755771850 85800 85800 85800 85800 0
233 20250311 173900 29755771850 85800 85800 85800 85800 0
234 20250311 173800 29755771850 85800 85800 85800 85800 0
235 20250311 173700 29755771850 85800 85800 85800 85800 0
236 20250311 173600 29755771850 85800 85800 85800 85800 0
237 20250311 173500 29755771850 85800 85800 85800 85800 0
238 20250311 173400 29755771850 85800 85800 85800 85800 0
239 20250311 173300 29755771850 85800 85800 85800 85800 0
240 20250311 173200 29755771850 85800 85800 85800 85800 0
241 20250311 173100 29755771850 85800 85800 85800 85800 0
242 20250311 173000 29755771850 85800 85800 85800 85800 5624
243 20250311 172900 29755771850 85800 85800 85800 85800 0
244 20250311 172800 29755771850 85800 85800 85800 85800 0
245 20250311 172700 29755771850 85800 85800 85800 85800 0
246 20250311 172600 29755771850 85800 85800 85800 85800 0
247 20250311 172500 29755771850 85800 85800 85800 85800 0
248 20250311 172400 29755771850 85800 85800 85800 85800 0
249 20250311 172300 29755771850 85800 85800 85800 85800 0
250 20250311 172200 29755771850 85800 85800 85800 85800 0
251 20250311 172100 29755771850 85800 85800 85800 85800 0
252 20250311 172000 29755771850 85800 85800 85800 85800 0
253 20250311 171900 29755771850 85800 85800 85800 85800 0
254 20250311 171800 29755771850 85800 85800 85800 85800 0
255 20250311 171700 29755771850 85800 85800 85800 85800 0
256 20250311 171600 29755771850 85800 85800 85800 85800 0
257 20250311 171500 29755771850 85800 85800 85800 85800 0
258 20250311 171400 29755771850 85800 85800 85800 85800 0
259 20250311 171300 29755771850 85800 85800 85800 85800 0
260 20250311 171200 29755771850 85800 85800 85800 85800 0
261 20250311 171100 29755771850 85800 85800 85800 85800 0
262 20250311 171000 29755771850 85800 85800 85800 85800 0
263 20250311 170900 29755771850 85800 85800 85800 85800 0
264 20250311 170800 29755771850 85800 85800 85800 85800 0
265 20250311 170700 29755771850 85800 85800 85800 85800 0
266 20250311 170600 29755771850 85800 85800 85800 85800 0
267 20250311 170500 29755771850 85800 85800 85800 85800 0
268 20250311 170400 29755771850 85800 85800 85800 85800 0
269 20250311 170300 29755771850 85800 85800 85800 85800 0
270 20250311 170200 29755771850 85800 85800 85800 85800 0
271 20250311 170100 29755771850 85800 85800 85800 85800 0
272 20250311 170000 29755771850 85800 85800 85800 85800 5624
273 20250311 165900 29755771850 85800 85800 85800 85800 0
274 20250311 165800 29755771850 85800 85800 85800 85800 0
275 20250311 165700 29755771850 85800 85800 85800 85800 0
276 20250311 165600 29755771850 85800 85800 85800 85800 0
277 20250311 165500 29755771850 85800 85800 85800 85800 0
278 20250311 165400 29755771850 85800 85800 85800 85800 0
279 20250311 165300 29755771850 85800 85800 85800 85800 0
280 20250311 165200 29755771850 85800 85800 85800 85800 0
281 20250311 165100 29755771850 85800 85800 85800 85800 0
282 20250311 165000 29755771850 85800 85800 85800 85800 0
283 20250311 164900 29755771850 85800 85800 85800 85800 0
284 20250311 164800 29755771850 85800 85800 85800 85800 0
285 20250311 164700 29755771850 85800 85800 85800 85800 0
286 20250311 164600 29755771850 85800 85800 85800 85800 0
287 20250311 164500 29755771850 85800 85800 85800 85800 0
288 20250311 164400 29755771850 85800 85800 85800 85800 0
289 20250311 164300 29755771850 85800 85800 85800 85800 0
290 20250311 164200 29755771850 85800 85800 85800 85800 0
291 20250311 164100 29755771850 85800 85800 85800 85800 0
292 20250311 164000 29755771850 85800 85800 85800 85800 0
293 20250311 163900 29755771850 85800 85800 85800 85800 0
294 20250311 163800 29755771850 85800 85800 85800 85800 0
295 20250311 163700 29755771850 85800 85800 85800 85800 0
296 20250311 163600 29755771850 85800 85800 85800 85800 0
297 20250311 163500 29755771850 85800 85800 85800 85800 0
298 20250311 163400 29755771850 85800 85800 85800 85800 0
299 20250311 163300 29755771850 85800 85800 85800 85800 0
300 20250311 163200 29755771850 85800 85800 85800 85800 0
301 20250311 163100 29755771850 85800 85800 85800 85800 0
302 20250311 163000 29755771850 85800 85800 85800 85800 5624
303 20250311 162900 29755771850 85800 85800 85800 85800 0
304 20250311 162800 29755771850 85800 85800 85800 85800 0
305 20250311 162700 29755771850 85800 85800 85800 85800 0
306 20250311 162600 29755771850 85800 85800 85800 85800 0
307 20250311 162500 29755771850 85800 85800 85800 85800 0
308 20250311 162400 29755771850 85800 85800 85800 85800 0
309 20250311 162300 29755771850 85800 85800 85800 85800 0
310 20250311 162200 29755771850 85800 85800 85800 85800 0
311 20250311 162100 29755771850 85800 85800 85800 85800 0
312 20250311 162000 29755771850 85800 85800 85800 85800 0
313 20250311 161900 29755771850 85800 85800 85800 85800 0
314 20250311 161800 29755771850 85800 85800 85800 85800 0
315 20250311 161700 29755771850 85800 85800 85800 85800 0
316 20250311 161600 29755771850 85800 85800 85800 85800 0
317 20250311 161500 29755771850 85800 85800 85800 85800 0
318 20250311 161400 29755771850 85800 85800 85800 85800 0
319 20250311 161300 29755771850 85800 85800 85800 85800 0
320 20250311 161200 29755771850 85800 85800 85800 85800 0
321 20250311 161100 29755771850 85800 85800 85800 85800 0
322 20250311 161000 29755771850 85800 85800 85800 85800 0
323 20250311 160900 29755771850 85800 85800 85800 85800 0
324 20250311 160800 29755771850 85800 85800 85800 85800 0
325 20250311 160700 29755771850 85800 85800 85800 85800 0
326 20250311 160600 29755771850 85800 85800 85800 85800 0
327 20250311 160500 29755771850 85800 85800 85800 85800 0
328 20250311 160400 29755771850 85800 85800 85800 85800 0
329 20250311 160300 29755771850 85800 85800 85800 85800 0
330 20250311 160200 29755771850 85800 85800 85800 85800 0
331 20250311 160100 29755771850 85800 85800 85800 85800 0
332 20250311 160000 29755771850 85800 85800 85800 85800 5624
333 20250311 155900 29755771850 85800 85800 85800 85800 0
334 20250311 155800 29755771850 85800 85800 85800 85800 0
335 20250311 155700 29755771850 85800 85800 85800 85800 0
336 20250311 155600 29755771850 85800 85800 85800 85800 0
337 20250311 155500 29755771850 85800 85800 85800 85800 0
338 20250311 155400 29755771850 85800 85800 85800 85800 0
339 20250311 155300 29755771850 85800 85800 85800 85800 0
340 20250311 155200 29755771850 85800 85800 85800 85800 0
341 20250311 155100 29755771850 85800 85800 85800 85800 0
342 20250311 155000 29755771850 85800 85800 85800 85800 0
343 20250311 154900 29755771850 85800 85800 85800 85800 0
344 20250311 154800 29755771850 85800 85800 85800 85800 0
345 20250311 154700 29755771850 85800 85800 85800 85800 0
346 20250311 154600 29755771850 85800 85800 85800 85800 0
347 20250311 154500 29755771850 85800 85800 85800 85800 0
348 20250311 154400 29755771850 85800 85800 85800 85800 0
349 20250311 154300 29755771850 85800 85800 85800 85800 0
350 20250311 154200 29755771850 85800 85800 85800 85800 0
351 20250311 154100 29755771850 85800 85800 85800 85800 0
352 20250311 154000 29755771850 85800 85800 85800 85800 0
353 20250311 153900 29755771850 85800 85800 85800 85800 0
354 20250311 153800 29755771850 85800 85800 85800 85800 0
355 20250311 153700 29755771850 85800 85800 85800 85800 0
356 20250311 153600 29755771850 85800 85800 85800 85800 0
357 20250311 153500 29755771850 85800 85800 85800 85800 0
358 20250311 153400 29755771850 85800 85800 85800 85800 0
359 20250311 153300 29755771850 85800 85800 85800 85800 0
360 20250311 153200 29755771850 85800 85800 85800 85800 0
361 20250311 153100 29755771850 85800 85800 85800 85800 0
362 20250311 153000 29755771850 85800 85800 85800 85800 11248
363 20250311 152900 29273232650 85800 85800 85800 85800 0
364 20250311 152800 29273232650 85800 85800 85800 85800 0
365 20250311 152700 29273232650 85800 85800 85800 85800 0
366 20250311 152600 29273232650 85800 85800 85800 85800 0
367 20250311 152500 29273232650 85800 85800 85800 85800 0
368 20250311 152400 29273232650 85800 85800 85800 85800 0
369 20250311 152300 29273232650 85800 85800 85800 85800 0
370 20250311 152200 29273232650 85800 85800 85800 85800 0
371 20250311 152100 29273232650 85800 85800 85800 85800 0
372 20250311 152000 29273232650 85800 85800 85800 85800 0
373 20250311 151900 29273232650 85800 85900 86000 85800 681
374 20250311 151800 29214758100 85900 85900 86100 85800 623
375 20250311 151700 29161204000 85900 85900 86000 85900 773
376 20250311 151600 29094785000 86000 86000 86100 85900 954
377 20250311 151500 29012738300 86100 85900 86100 85900 851
378 20250311 151400 28939530100 85900 85800 86000 85800 837
379 20250311 151300 28867644500 85900 85900 85900 85800 848
380 20250311 151200 28794835400 85900 85900 86000 85800 399
381 20250311 151100 28760569400 85900 85800 86100 85800 2613
382 20250311 151000 28536037300 85800 84900 85800 84800 4274
383 20250311 150900 28171218500 84900 84600 84900 84600 2497
384 20250311 150800 27959595000 84600 84600 84600 84500 731
385 20250311 150700 27897765200 84500 84600 84600 84500 757
386 20250311 150600 27833736200 84600 84600 84700 84600 187
387 20250311 150500 27817912100 84600 84500 84600 84500 1091
388 20250311 150400 27725626800 84500 84500 84600 84500 203
389 20250311 150300 27708469800 84500 84600 84700 84500 884
390 20250311 150200 27633702300 84600 84700 84700 84600 757
391 20250311 150100 27569651600 84700 84700 84800 84600 1145
392 20250311 150000 27472666100 84700 84900 84900 84700 914
393 20250311 145900 27395163100 84800 84800 84900 84700 527
394 20250311 145800 27350478200 84800 84800 84800 84700 528
395 20250311 145700 27305715450 84800 84700 84800 84700 395
396 20250311 145600 27272220600 84800 84800 84800 84700 111
397 20250311 145500 27262808600 84800 84800 84800 84700 324
398 20250311 145400 27235336900 84700 84700 84800 84700 252
399 20250311 145300 27213991400 84700 84700 84800 84600 421
400 20250311 145200 27178333000 84700 84700 84700 84600 66
401 20250311 145100 27172745400 84700 84600 84700 84600 510
402 20250311 145000 27129595300 84600 84600 84600 84500 607
403 20250311 144900 27078253100 84600 84500 84600 84500 124
404 20250311 144800 27067763800 84600 84600 84600 84500 1132
405 20250311 144700 26972003400 84600 84600 84600 84600 211
406 20250311 144600 26954152800 84600 84600 84600 84600 233
407 20250311 144500 26934441000 84600 84500 84600 84500 824
408 20250311 144400 26864746000 84500 84600 84600 84500 262
409 20250311 144300 26842605750 84600 84600 84700 84600 249
410 20250311 144200 26821538050 84700 84600 84700 84600 59
411 20250311 144100 26816545450 84600 84600 84600 84600 193
412 20250311 144000 26800217650 84600 84600 84700 84600 287
413 20250311 143900 26775937350 84600 84700 84700 84600 1045
414 20250311 143800 26687487750 84700 84800 84800 84600 251
415 20250311 143700 26666228650 84800 84900 84900 84800 488
416 20250311 143600 26624832450 84900 84800 84900 84800 649
417 20250311 143500 26569769600 84800 84600 84800 84600 571
418 20250311 143400 26521438800 84500 84500 84600 84500 141
419 20250311 143300 26509524000 84600 84500 84600 84500 306
420 20250311 143200 26483666650 84500 84500 84500 84500 114
421 20250311 143100 26474033650 84500 84500 84600 84500 84
422 20250311 143000 26466935450 84500 84400 84500 84400 1386
423 20250311 142900 26349948750 84500 84500 84500 84400 190
424 20250311 142800 26333899350 84500 84500 84500 84400 245
425 20250311 142700 26313200050 84500 84500 84500 84500 743
426 20250311 142600 26250416550 84500 84500 84600 84500 344
427 20250311 142500 26221343550 84500 84500 84600 84500 418
428 20250311 142400 26186021250 84400 84300 84400 84300 1048
429 20250311 142300 26097624250 84300 84250 84300 84200 222
430 20250311 142200 26078921550 84250 84300 84300 84250 140
431 20250311 142100 26067120550 84300 84300 84300 84300 186
432 20250311 142000 26051440750 84300 84300 84300 84200 883
433 20250311 141900 25977018050 84200 84300 84300 84200 294
434 20250311 141800 25952248150 84300 84400 84400 84200 302
435 20250311 141700 25926787750 84400 84300 84400 84200 1007
436 20250311 141600 25841916700 84200 84200 84300 84200 263
437 20250311 141500 25819771300 84300 84200 84300 84200 131
438 20250311 141400 25808737450 84200 84200 84200 84100 633
439 20250311 141300 25755443400 84200 84200 84200 84100 664
440 20250311 141200 25699546750 84200 84200 84300 84200 414
441 20250311 141100 25664687750 84200 84200 84250 84100 1058
442 20250311 141000 25575607500 84200 84200 84300 84200 1078
443 20250311 140900 25484835250 84200 84200 84300 84200 433
444 20250311 140800 25448350250 84300 84600 84600 84200 4123
445 20250311 140700 25100217150 84600 84600 84700 84600 1476
446 20250311 140600 24975345550 84700 84700 84700 84600 231
447 20250311 140500 24955789150 84600 84900 84900 84600 1415
448 20250311 140400 24835941850 84800 84800 84900 84800 295
449 20250311 140300 24810925750 84800 84800 84900 84800 59
450 20250311 140200 24805921750 84900 84900 85000 84800 1595
451 20250311 140100 24670647050 84900 84800 84900 84800 156
452 20250311 140000 24657404950 84800 84900 84900 84800 589
453 20250311 135900 24607411950 84900 84900 85000 84900 409
454 20250311 135800 24572687750 84800 84900 84900 84800 881
455 20250311 135700 24497962300 84900 84900 84900 84800 218
456 20250311 135600 24479461250 84900 84900 85000 84800 394
457 20250311 135500 24446008150 84900 85000 85050 84900 2269
458 20250311 135400 24253228350 85100 85100 85100 85000 210
459 20250311 135300 24235362350 85100 85150 85200 85000 395
460 20250311 135200 24201744350 85150 85050 85150 85050 509
461 20250311 135100 24158431300 85100 85200 85200 85000 1600
462 20250311 135000 24022277900 85100 85200 85200 85100 499
463 20250311 134900 23979792300 85200 85100 85200 85100 754
464 20250311 134800 23915585700 85200 85100 85200 85100 269
465 20250311 134700 23892688200 85200 85100 85200 85100 169
466 20250311 134600 23878298000 85100 85200 85300 85100 508
467 20250311 134500 23835046300 85200 85100 85200 85100 237
468 20250311 134400 23814858800 85100 85200 85200 85100 795
469 20250311 134300 23747131300 85200 85400 85400 85200 498
470 20250311 134200 23704651400 85300 85400 85400 85300 51
471 20250311 134100 23700300200 85400 85400 85450 85300 310
472 20250311 134000 23673829300 85400 85300 85400 85200 458
473 20250311 133900 23634750600 85300 85300 85300 85200 341
474 20250311 133800 23605666800 85300 85500 85500 85300 715
475 20250311 133700 23544605600 85400 85300 85500 85200 1054
476 20250311 133600 23454659800 85300 85300 85300 85200 315
477 20250311 133500 23427794750 85300 85350 85400 85300 294
478 20250311 133400 23402713500 85300 85300 85350 85250 346
479 20250311 133300 23373199900 85300 85400 85400 85300 51
480 20250311 133200 23368847000 85400 85300 85400 85300 355
481 20250311 133100 23338564900 85300 85200 85300 85100 297
482 20250311 133000 23313260600 85200 85200 85200 85100 783
483 20250311 132900 23246556700 85200 85200 85200 85100 108
484 20250311 132800 23237358100 85100 85000 85100 85000 372
485 20250311 132700 23205714000 85000 85000 85100 84900 377
486 20250311 132600 23173648800 85000 85000 85000 84900 503
487 20250311 132500 23130900900 84900 84900 85000 84800 356
488 20250311 132400 23100681900 84900 84850 84900 84800 170
489 20250311 132300 23086250650 84900 84900 84900 84800 292
490 20250311 132200 23061471800 84900 84800 84900 84800 23
491 20250311 132100 23059521200 84800 84700 84800 84700 218
492 20250311 132000 23041042400 84700 84800 84800 84700 235
493 20250311 131900 23021135700 84800 84900 84900 84700 263
494 20250311 131800 22998840500 84900 84800 84900 84800 104
495 20250311 131700 22990019550 84900 84900 84900 84800 120
496 20250311 131600 22979838650 84900 85000 85000 84900 131
497 20250311 131500 22968708250 84900 84600 84900 84600 1986
498 20250311 131400 22800356250 84600 84600 84600 84500 169
499 20250311 131300 22786060450 84600 84700 84750 84600 88
500 20250311 131200 22778611200 84700 84700 84800 84500 895
501 20250311 131100 22702858400 84600 84700 84700 84600 266
502 20250311 131000 22680330000 84600 84800 84800 84600 578
503 20250311 130900 22631386600 84700 84800 84800 84600 288
504 20250311 130800 22606982900 84700 84600 84700 84600 2676
505 20250311 130700 22380580950 84600 84600 84600 84500 1809
506 20250311 130600 22227572350 84600 84600 84700 84500 432
507 20250311 130500 22191046750 84600 84700 84700 84600 108
508 20250311 130400 22181906350 84700 84700 84700 84600 1154
509 20250311 130300 22084266850 84800 84900 84900 84700 1960
510 20250311 130200 21918018850 85000 84900 85000 84900 314
511 20250311 130100 21891346650 84900 85000 85000 84900 206
512 20250311 130000 21873844050 85000 84900 85000 84900 407
513 20250311 125900 21839271950 84900 85000 85000 84900 314
514 20250311 125800 21812587400 85000 85000 85000 84900 394
515 20250311 125700 21779124900 84900 85000 85000 84900 166
516 20250311 125600 21765020900 85000 85100 85100 85000 89
517 20250311 125500 21757455300 85000 85000 85100 84900 246
518 20250311 125400 21736546100 85000 85100 85100 85000 585
519 20250311 125300 21686816850 85100 85000 85100 85000 360
520 20250311 125200 21656186450 85000 85000 85100 85000 494
521 20250311 125100 21614195550 85100 85100 85100 85000 217
522 20250311 125000 21595743450 85100 85000 85100 85000 133
523 20250311 124900 21584435400 85000 85100 85100 85000 134
524 20250311 124800 21573042950 85000 85000 85100 85000 244
525 20250311 124700 21552290650 85000 85000 85100 85000 136
526 20250311 124600 21540729350 85100 85100 85100 85000 539
527 20250311 124500 21494901050 85000 85100 85100 85000 288
528 20250311 124400 21470405250 85100 85200 85200 85100 70
529 20250311 124300 21464445000 85000 85100 85100 85000 523
530 20250311 124200 21419954700 85000 85100 85100 85000 626
531 20250311 124100 21366687100 85100 85300 85300 85100 613
532 20250311 124000 21314414500 85300 85300 85400 85000 1811
533 20250311 123900 21160114700 85400 85400 85600 85300 368
534 20250311 123800 21128670100 85400 85400 85500 85300 177
535 20250311 123700 21113544900 85400 85400 85500 85400 27
536 20250311 123600 21111238500 85500 85400 85500 85300 55
537 20250311 123500 21106541900 85500 85300 85800 85200 1078
538 20250311 123400 21014393300 85400 85300 85400 85300 435
539 20250311 123300 20977258700 85300 85300 85400 85300 175
540 20250311 123200 20962329900 85300 85300 85400 85300 221
541 20250311 123100 20943478500 85300 85400 85400 85300 110
542 20250311 123000 20934092200 85400 85600 85700 85400 1247
543 20250311 122900 20827490400 85700 85600 85700 85500 81
544 20250311 122800 20820555200 85600 85600 85700 85500 171
545 20250311 122700 20805922200 85600 85700 85700 85600 319
546 20250311 122600 20778595800 85600 85700 85700 85600 270
547 20250311 122500 20755483600 85700 85800 85800 85600 158
548 20250311 122400 20741952900 85700 85700 85700 85600 64
549 20250311 122300 20736469400 85700 85700 85700 85600 746
550 20250311 122200 20672600100 85700 85700 85700 85700 7
551 20250311 122100 20672000200 85600 85700 85700 85600 141
552 20250311 122000 20659921700 85700 85900 85900 85700 256
553 20250311 121900 20637976300 85900 85800 85900 85700 158
554 20250311 121800 20624420300 85800 85600 85800 85600 446
555 20250311 121700 20586220200 85600 85500 85600 85400 60
556 20250311 121600 20581091100 85400 85600 85600 85400 312
557 20250311 121500 20554418200 85600 85800 85800 85500 940
558 20250311 121400 20473931200 85800 85800 85900 85800 58
559 20250311 121300 20468953500 85700 85900 85900 85700 993
560 20250311 121200 20383715300 85800 85900 85900 85800 129
561 20250311 121100 20372635900 85900 85900 85900 85800 95
562 20250311 121000 20364477700 85900 86000 86000 85800 359
563 20250311 120900 20333616900 86000 86000 86100 86000 155
564 20250311 120800 20320279300 86000 86000 86100 85900 373
565 20250311 120700 20288193000 86000 85900 86100 85900 414
566 20250311 120600 20252597400 85900 85800 86000 85800 602
567 20250311 120500 20200860100 85800 85700 85800 85600 443
568 20250311 120400 20162895600 85700 85700 85700 85600 175
569 20250311 120300 20147899200 85600 85600 85600 85500 203
570 20250311 120200 20130527600 85600 85500 85600 85400 222
571 20250311 120100 20111541850 85400 85650 85650 85400 1175
572 20250311 120000 20011178300 85700 85500 85700 85500 961
573 20250311 115900 19928962500 85500 85600 85600 85500 200
574 20250311 115800 19911857700 85600 85700 85700 85600 276
575 20250311 115700 19888230700 85700 85700 85700 85700 407
576 20250311 115600 19853350800 85700 85700 85700 85700 140
577 20250311 115500 19841352800 85700 85600 85800 85600 91
578 20250311 115400 19833553400 85600 85600 85700 85600 904
579 20250311 115300 19756099400 85600 85600 85700 85600 269
580 20250311 115200 19733072800 85600 85500 85800 85500 228
581 20250311 115100 19713548800 85600 85700 85800 85500 600
582 20250311 115000 19662181800 85600 85700 85700 85500 498
583 20250311 114900 19619542800 85600 85600 85700 85500 186
584 20250311 114800 19603631900 85500 85500 85700 85500 762
585 20250311 114700 19538468000 85500 85600 85700 85500 923
586 20250311 114600 19459537700 85700 85700 85700 85600 347
587 20250311 114500 19429809200 85700 85900 85900 85700 888
588 20250311 114400 19353620600 85800 86000 86100 85800 517
589 20250311 114300 19309184900 86000 86000 86100 85900 353
590 20250311 114200 19278826900 86000 86000 86000 85900 189
591 20250311 114100 19262576600 86100 86000 86100 85900 959
592 20250311 114000 19180108100 86000 86000 86000 85900 134
593 20250311 113900 19168585900 86000 85700 86000 85700 584
594 20250311 113800 19118422350 85700 85600 85900 85600 656
595 20250311 113700 19062159650 85600 85600 85600 85500 367
596 20250311 113600 19030745250 85600 85700 85700 85600 204
597 20250311 113500 19013282750 85600 85550 85600 85500 305
598 20250311 113400 18987179150 85600 85400 85600 85400 136
599 20250311 113300 18975550150 85400 85500 85600 85400 265
600 20250311 113200 18952898350 85500 85600 85700 85500 295
601 20250311 113100 18927674450 85600 85500 85600 85500 304
602 20250311 113000 18901681450 85600 85700 85700 85500 224
603 20250311 112900 18882502650 85700 85700 85800 85700 246
604 20250311 112800 18861412950 85700 85600 85700 85600 652
605 20250311 112700 18805537150 85500 85600 85600 85400 594
606 20250311 112600 18754725550 85400 85700 85700 85400 1028
607 20250311 112500 18666740550 85700 85700 85700 85600 228
608 20250311 112400 18647206150 85700 85600 85700 85600 258
609 20250311 112300 18625120250 85500 85200 85600 85200 1381
610 20250311 112200 18507086150 85300 85400 85400 85200 214
611 20250311 112100 18488831950 85400 85400 85400 85300 657
612 20250311 112000 18432764250 85400 85400 85500 85400 198
613 20250311 111900 18415854050 85300 85300 85400 85300 136
614 20250311 111800 18404243350 85300 85200 85300 85200 273
615 20250311 111700 18380960350 85200 85400 85400 85200 185
616 20250311 111600 18365180050 85300 84900 85300 84900 265
617 20250311 111500 18342621050 84900 85100 85100 84900 805
618 20250311 111400 18274199550 85200 85400 85400 85200 400
619 20250311 111300 18240108150 85400 85300 85400 85300 127
620 20250311 111200 18229274800 85300 85400 85400 85300 360
621 20250311 111100 18198560400 85400 85300 85400 85300 368
622 20250311 111000 18167157850 85200 85500 85600 85200 1271
623 20250311 110900 18058646300 85600 85600 85600 85500 599
624 20250311 110800 18007386100 85600 85500 85600 85200 1056
625 20250311 110700 17917182800 85500 85200 85500 85100 1431
626 20250311 110600 17795134100 85100 84800 85200 84800 2434
627 20250311 110500 17588210500 84800 84800 84800 84700 310
628 20250311 110400 17561932600 84800 84800 84900 84700 151
629 20250311 110300 17549127600 84800 84900 84900 84700 325
630 20250311 110200 17521562800 84900 84700 84900 84700 393
631 20250311 110100 17488236800 84700 84700 84700 84600 165
632 20250311 110000 17474263400 84700 84700 84700 84600 193
633 20250311 105900 17457928700 84600 84600 84600 84500 298
634 20250311 105800 17432723700 84600 84600 84600 84500 171
635 20250311 105700 17418259600 84600 84700 84700 84500 1314
636 20250311 105600 17307133800 84800 84600 84800 84600 402
637 20250311 105500 17273097500 84600 84700 84700 84500 489
638 20250311 105400 17231733200 84650 84600 84700 84550 390
639 20250311 105300 17198738000 84400 84300 84500 84300 260
640 20250311 105200 17176806300 84300 84300 84400 84200 269
641 20250311 105100 17154147800 84300 84400 84400 84200 516
642 20250311 105000 17110650400 84400 84400 84400 84300 109
643 20250311 104900 17101452500 84400 84300 84400 84300 263
644 20250311 104800 17079270600 84300 84400 84400 84300 782
645 20250311 104700 17013339300 84400 84300 84400 84300 689
646 20250311 104600 16955226300 84400 84500 84600 84400 845
647 20250311 104500 16883904950 84400 84600 84600 84400 985
648 20250311 104400 16800604850 84600 84700 84700 84500 1400
649 20250311 104300 16682191900 84600 84500 84600 84500 680
650 20250311 104200 16624702700 84300 84400 84500 84300 741
651 20250311 104100 16562133400 84400 84300 84400 84200 1049
652 20250311 104000 16473679000 84200 84000 84300 84000 1074
653 20250311 103900 16383353600 84000 84000 84000 83900 756
654 20250311 103800 16319880500 84000 84100 84100 83900 603
655 20250311 103700 16269193900 84000 83900 84100 83800 771
656 20250311 103600 16204488100 83900 84000 84000 83900 1045
657 20250311 103500 16116770500 84100 84200 84200 83900 492
658 20250311 103400 16075425700 84200 84100 84200 84000 346
659 20250311 103300 16046321900 84000 83900 84000 83900 790
660 20250311 103200 15979962600 83900 84200 84200 83800 1345
661 20250311 103100 15867008000 84200 84000 84200 84000 324
662 20250311 103000 15839751300 84000 84000 84100 83900 564
663 20250311 102900 15792377100 84000 84000 84100 83900 1091
664 20250311 102800 15700740050 84000 84000 84000 83900 895
665 20250311 102700 15625592550 84000 83700 84000 83700 479
666 20250311 102600 15585407950 83700 83700 83800 83700 680
667 20250311 102500 15528480450 83700 83700 83900 83600 560
668 20250311 102400 15481597450 83600 83800 83900 83500 1110
669 20250311 102300 15388819150 83900 83600 83900 83600 345
670 20250311 102200 15359929850 83500 83600 83600 83500 1069
671 20250311 102100 15270585150 83500 83400 83500 83300 952
672 20250311 102000 15191199350 83300 83100 83400 83100 3781
673 20250311 101900 14876620150 83100 83400 83400 83100 850
674 20250311 101800 14805898750 83400 83500 83500 83300 792
675 20250311 101700 14739800250 83500 83400 83600 83400 5248
676 20250311 101600 14301529350 83500 83300 83500 83000 5537
677 20250311 101500 13840549100 83100 83500 83500 83100 4708
678 20250311 101400 13448543500 83400 83600 83600 83400 2481
679 20250311 101300 13241404700 83600 83700 83800 83600 2052
680 20250311 101200 13069770900 83700 83900 83900 83700 1670
681 20250311 101100 12929844850 83900 83900 84000 83800 1401
682 20250311 101000 12812332300 83900 83900 83900 83800 397
683 20250311 100900 12779036500 83900 83800 83900 83700 1142
684 20250311 100800 12683368500 83800 83700 83900 83600 1901
685 20250311 100700 12524180300 83700 83900 83900 83700 1651
686 20250311 100600 12385897900 83900 84000 84200 83800 4598
687 20250311 100500 12000074700 84000 84200 84200 83900 6598
688 20250311 100400 11445627200 84200 84300 84300 84200 786
689 20250311 100300 11379442300 84300 84400 84400 84200 203
690 20250311 100200 11362334150 84300 84300 84300 84200 246
691 20250311 100100 11341604850 84200 84600 84600 84200 1014
692 20250311 100000 11255973750 84600 84400 84600 84400 549
693 20250311 095900 11209580150 84500 84300 84500 84150 1814
694 20250311 095800 11056638000 84200 84100 84350 84100 2345
695 20250311 095700 10859390850 84100 84200 84300 84100 2893
696 20250311 095600 10615836750 84100 84300 84300 84100 2647
697 20250311 095500 10393091350 84300 84400 84400 84200 673
698 20250311 095400 10336387250 84300 84400 84500 84300 740
699 20250311 095300 10273969050 84400 84500 84500 84300 530
700 20250311 095200 10229221850 84400 84500 84700 84400 851
701 20250311 095100 10157317200 84500 84200 84500 84100 777
702 20250311 095000 10091789100 84100 84300 84300 84100 3635
703 20250311 094900 9785968800 84300 84400 84500 84200 2931
704 20250311 094800 9538890450 84500 84700 84800 84400 4276
705 20250311 094700 9177349500 84800 84800 84800 84700 556
706 20250311 094600 9130230700 84800 84700 84800 84700 842
707 20250311 094500 9058852350 84800 84700 84800 84600 1759
708 20250311 094400 8909931750 84700 84950 85000 84600 2695
709 20250311 094300 8681393600 84950 85200 85300 84900 3784
710 20250311 094200 8359650200 85300 85350 85400 85300 776
711 20250311 094100 8293449600 85300 85400 85500 85300 589
712 20250311 094000 8243185600 85400 85400 85600 85200 1106
713 20250311 093900 8148712300 85200 85500 85500 85100 1568
714 20250311 093800 8014943500 85400 85500 85500 85400 399
715 20250311 093700 7980859900 85400 85500 85500 85400 193
716 20250311 093600 7964362400 85500 85400 85500 85300 761
717 20250311 093500 7899394300 85400 85700 85700 85300 1050
718 20250311 093400 7809696650 85700 85600 85700 85600 699
719 20250311 093300 7749813750 85700 85400 85700 85400 238
720 20250311 093200 7729433350 85400 85400 85400 85300 511
721 20250311 093100 7685801150 85400 85500 85600 85300 1291
722 20250311 093000 7575531350 85500 85300 85750 85300 3831
723 20250311 092900 7247435950 85500 85000 85500 84900 1870
724 20250311 092800 7088277400 85000 85300 85300 84900 4615
725 20250311 092700 6695791900 85300 85600 85700 85200 1250
726 20250311 092600 6589037000 85700 85600 85700 85500 623
727 20250311 092500 6535708900 85600 85400 85600 85300 1642
728 20250311 092400 6395307600 85300 85100 85400 85100 4084
729 20250311 092300 6047435350 85100 85400 85400 85100 3098
730 20250311 092200 5783399600 85300 85700 85700 85300 1397
731 20250311 092100 5663923450 85800 85600 85800 85600 896
732 20250311 092000 5587112250 85600 85400 85800 85300 4402
733 20250311 091900 5210730150 85500 85800 85900 85400 2701
734 20250311 091800 4979573850 85800 85600 85900 85300 2775
735 20250311 091700 4741889550 85600 85700 85700 85200 5921
736 20250311 091600 4236204100 85700 85600 85800 85600 475
737 20250311 091500 4195517350 85600 85900 85900 85600 2595
738 20250311 091400 3973024150 85900 85900 86100 85800 503
739 20250311 091300 3929818650 85900 86400 86400 85900 1166
740 20250311 091200 3829489500 86400 86150 86500 85800 3045
741 20250311 091100 3567119450 86200 86250 86250 85800 3311
742 20250311 091000 3282563650 86300 86100 86300 86000 1973
743 20250311 090900 3112587250 86100 86200 86300 86000 812
744 20250311 090800 3042619850 86200 86200 86500 85800 1325
745 20250311 090700 2928380750 86000 85900 86100 85700 1562
746 20250311 090600 2794305350 86000 86000 86300 85700 1971
747 20250311 090500 2624903350 86200 86500 86600 86000 2236
748 20250311 090400 2432000950 86300 86100 86500 85800 2118
749 20250311 090300 2249353000 85800 85200 86200 85200 4403
750 20250311 090200 1872414200 85300 85300 85500 84900 4135
751 20250311 090100 1519798400 85300 85700 86200 85000 4702
752 20250311 090000 1117677300 85600 84000 86200 83900 13239