ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
351020/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213000,832800,8400,8160,8400,8160,102
20250311,212900,832800,8400,8400,8400,8400,0
20250311,212800,832800,8400,8400,8400,8400,0
20250311,212700,832800,8400,8400,8400,8400,0
20250311,212600,832800,8400,8400,8400,8400,0
20250311,212500,832800,8400,8400,8400,8400,0
20250311,212400,832800,8400,8400,8400,8400,0
20250311,212300,832800,8400,8400,8400,8400,0
20250311,212200,832800,8400,8400,8400,8400,0
20250311,212100,832800,8400,8400,8400,8400,0
20250311,212000,832800,8400,8400,8400,8400,0
20250311,211900,832800,8400,8400,8400,8400,0
20250311,211800,832800,8400,8400,8400,8400,0
20250311,211700,832800,8400,8400,8400,8400,0
20250311,211600,832800,8400,8400,8400,8400,0
20250311,211500,832800,8400,8400,8400,8400,0
20250311,211400,832800,8400,8400,8400,8400,0
20250311,211300,832800,8400,8400,8400,8400,0
20250311,211200,832800,8400,8400,8400,8400,0
20250311,211100,832800,8400,8400,8400,8400,0
20250311,211000,832800,8400,8400,8400,8400,0
20250311,210900,832800,8400,8400,8400,8400,0
20250311,210800,832800,8400,8400,8400,8400,0
20250311,210700,832800,8400,8400,8400,8400,0
20250311,210600,832800,8400,8400,8400,8400,0
20250311,210500,832800,8400,8400,8400,8400,0
20250311,210400,832800,8400,8400,8400,8400,0
20250311,210300,832800,8400,8400,8400,8400,0
20250311,210200,832800,8400,8400,8400,8400,0
20250311,210100,832800,8400,8400,8400,8400,0
20250311,210000,832800,8400,8160,8400,8160,102
20250311,205900,832800,8400,8400,8400,8400,0
20250311,205800,832800,8400,8400,8400,8400,0
20250311,205700,832800,8400,8400,8400,8400,0
20250311,205600,832800,8400,8400,8400,8400,0
20250311,205500,832800,8400,8400,8400,8400,0
20250311,205400,832800,8400,8400,8400,8400,0
20250311,205300,832800,8400,8400,8400,8400,0
20250311,205200,832800,8400,8400,8400,8400,0
20250311,205100,832800,8400,8400,8400,8400,0
20250311,205000,832800,8400,8400,8400,8400,0
20250311,204900,832800,8400,8400,8400,8400,0
20250311,204800,832800,8400,8400,8400,8400,0
20250311,204700,832800,8400,8400,8400,8400,0
20250311,204600,832800,8400,8400,8400,8400,0
20250311,204500,832800,8400,8400,8400,8400,0
20250311,204400,832800,8400,8400,8400,8400,0
20250311,204300,832800,8400,8400,8400,8400,0
20250311,204200,832800,8400,8400,8400,8400,0
20250311,204100,832800,8400,8400,8400,8400,0
20250311,204000,832800,8400,8400,8400,8400,0
20250311,203900,832800,8400,8400,8400,8400,0
20250311,203800,832800,8400,8400,8400,8400,0
20250311,203700,832800,8400,8400,8400,8400,0
20250311,203600,832800,8400,8400,8400,8400,0
20250311,203500,832800,8400,8400,8400,8400,0
20250311,203400,832800,8400,8400,8400,8400,0
20250311,203300,832800,8400,8400,8400,8400,0
20250311,203200,832800,8400,8400,8400,8400,0
20250311,203100,832800,8400,8400,8400,8400,0
20250311,203000,832800,8400,8160,8400,8160,102
20250311,202900,832800,8400,8400,8400,8400,0
20250311,202800,832800,8400,8400,8400,8400,0
20250311,202700,832800,8400,8400,8400,8400,0
20250311,202600,832800,8400,8400,8400,8400,0
20250311,202500,832800,8400,8400,8400,8400,0
20250311,202400,832800,8400,8400,8400,8400,0
20250311,202300,832800,8400,8400,8400,8400,0
20250311,202200,832800,8400,8400,8400,8400,0
20250311,202100,832800,8400,8400,8400,8400,0
20250311,202000,832800,8400,8400,8400,8400,0
20250311,201900,832800,8400,8400,8400,8400,0
20250311,201800,832800,8400,8400,8400,8400,0
20250311,201700,832800,8400,8400,8400,8400,0
20250311,201600,832800,8400,8400,8400,8400,0
20250311,201500,832800,8400,8400,8400,8400,0
20250311,201400,832800,8400,8400,8400,8400,0
20250311,201300,832800,8400,8400,8400,8400,0
20250311,201200,832800,8400,8400,8400,8400,0
20250311,201100,832800,8400,8400,8400,8400,0
20250311,201000,832800,8400,8400,8400,8400,0
20250311,200900,832800,8400,8400,8400,8400,0
20250311,200800,832800,8400,8400,8400,8400,0
20250311,200700,832800,8400,8400,8400,8400,0
20250311,200600,832800,8400,8400,8400,8400,0
20250311,200500,832800,8400,8400,8400,8400,0
20250311,200400,832800,8400,8400,8400,8400,0
20250311,200300,832800,8400,8400,8400,8400,0
20250311,200200,832800,8400,8400,8400,8400,0
20250311,200100,832800,8400,8400,8400,8400,0
20250311,200000,832800,8400,8160,8400,8160,102
20250311,195900,832800,8400,8400,8400,8400,0
20250311,195800,832800,8400,8400,8400,8400,0
20250311,195700,832800,8400,8400,8400,8400,0
20250311,195600,832800,8400,8400,8400,8400,0
20250311,195500,832800,8400,8400,8400,8400,0
20250311,195400,832800,8400,8400,8400,8400,0
20250311,195300,832800,8400,8400,8400,8400,0
20250311,195200,832800,8400,8400,8400,8400,0
20250311,195100,832800,8400,8400,8400,8400,0
20250311,195000,832800,8400,8400,8400,8400,0
20250311,194900,832800,8400,8400,8400,8400,0
20250311,194800,832800,8400,8400,8400,8400,0
20250311,194700,832800,8400,8400,8400,8400,0
20250311,194600,832800,8400,8400,8400,8400,0
20250311,194500,832800,8400,8400,8400,8400,0
20250311,194400,832800,8400,8400,8400,8400,0
20250311,194300,832800,8400,8400,8400,8400,0
20250311,194200,832800,8400,8400,8400,8400,0
20250311,194100,832800,8400,8400,8400,8400,0
20250311,194000,832800,8400,8400,8400,8400,0
20250311,193900,832800,8400,8400,8400,8400,0
20250311,193800,832800,8400,8400,8400,8400,0
20250311,193700,832800,8400,8400,8400,8400,0
20250311,193600,832800,8400,8400,8400,8400,0
20250311,193500,832800,8400,8400,8400,8400,0
20250311,193400,832800,8400,8400,8400,8400,0
20250311,193300,832800,8400,8400,8400,8400,0
20250311,193200,832800,8400,8400,8400,8400,0
20250311,193100,832800,8400,8400,8400,8400,0
20250311,193000,832800,8400,8160,8400,8160,102
20250311,192900,832800,8400,8400,8400,8400,0
20250311,192800,832800,8400,8400,8400,8400,0
20250311,192700,832800,8400,8400,8400,8400,0
20250311,192600,832800,8400,8400,8400,8400,0
20250311,192500,832800,8400,8400,8400,8400,0
20250311,192400,832800,8400,8400,8400,8400,0
20250311,192300,832800,8400,8400,8400,8400,0
20250311,192200,832800,8400,8400,8400,8400,0
20250311,192100,832800,8400,8400,8400,8400,0
20250311,192000,832800,8400,8400,8400,8400,0
20250311,191900,832800,8400,8400,8400,8400,0
20250311,191800,832800,8400,8400,8400,8400,0
20250311,191700,832800,8400,8400,8400,8400,0
20250311,191600,832800,8400,8400,8400,8400,0
20250311,191500,832800,8400,8400,8400,8400,0
20250311,191400,832800,8400,8400,8400,8400,0
20250311,191300,832800,8400,8400,8400,8400,0
20250311,191200,832800,8400,8400,8400,8400,0
20250311,191100,832800,8400,8400,8400,8400,0
20250311,191000,832800,8400,8400,8400,8400,0
20250311,190900,832800,8400,8400,8400,8400,0
20250311,190800,832800,8400,8400,8400,8400,0
20250311,190700,832800,8400,8400,8400,8400,0
20250311,190600,832800,8400,8400,8400,8400,0
20250311,190500,832800,8400,8400,8400,8400,0
20250311,190400,832800,8400,8400,8400,8400,0
20250311,190300,832800,8400,8400,8400,8400,0
20250311,190200,832800,8400,8400,8400,8400,0
20250311,190100,832800,8400,8400,8400,8400,0
20250311,190000,832800,8400,8160,8400,8160,102
20250311,185900,832800,8400,8400,8400,8400,0
20250311,185800,832800,8400,8400,8400,8400,0
20250311,185700,832800,8400,8400,8400,8400,0
20250311,185600,832800,8400,8400,8400,8400,0
20250311,185500,832800,8400,8400,8400,8400,0
20250311,185400,832800,8400,8400,8400,8400,0
20250311,185300,832800,8400,8400,8400,8400,0
20250311,185200,832800,8400,8400,8400,8400,0
20250311,185100,832800,8400,8400,8400,8400,0
20250311,185000,832800,8400,8400,8400,8400,0
20250311,184900,832800,8400,8400,8400,8400,0
20250311,184800,832800,8400,8400,8400,8400,0
20250311,184700,832800,8400,8400,8400,8400,0
20250311,184600,832800,8400,8400,8400,8400,0
20250311,184500,832800,8400,8400,8400,8400,0
20250311,184400,832800,8400,8400,8400,8400,0
20250311,184300,832800,8400,8400,8400,8400,0
20250311,184200,832800,8400,8400,8400,8400,0
20250311,184100,832800,8400,8400,8400,8400,0
20250311,184000,832800,8400,8400,8400,8400,0
20250311,183900,832800,8400,8400,8400,8400,0
20250311,183800,832800,8400,8400,8400,8400,0
20250311,183700,832800,8400,8400,8400,8400,0
20250311,183600,832800,8400,8400,8400,8400,0
20250311,183500,832800,8400,8400,8400,8400,0
20250311,183400,832800,8400,8400,8400,8400,0
20250311,183300,832800,8400,8400,8400,8400,0
20250311,183200,832800,8400,8400,8400,8400,0
20250311,183100,832800,8400,8400,8400,8400,0
20250311,183000,832800,8400,8160,8400,8160,102
20250311,182900,832800,8400,8400,8400,8400,0
20250311,182800,832800,8400,8400,8400,8400,0
20250311,182700,832800,8400,8400,8400,8400,0
20250311,182600,832800,8400,8400,8400,8400,0
20250311,182500,832800,8400,8400,8400,8400,0
20250311,182400,832800,8400,8400,8400,8400,0
20250311,182300,832800,8400,8400,8400,8400,0
20250311,182200,832800,8400,8400,8400,8400,0
20250311,182100,832800,8400,8400,8400,8400,0
20250311,182000,832800,8400,8400,8400,8400,0
20250311,181900,832800,8400,8400,8400,8400,0
20250311,181800,832800,8400,8400,8400,8400,0
20250311,181700,832800,8400,8400,8400,8400,0
20250311,181600,832800,8400,8400,8400,8400,0
20250311,181500,832800,8400,8400,8400,8400,0
20250311,181400,832800,8400,8400,8400,8400,0
20250311,181300,832800,8400,8400,8400,8400,0
20250311,181200,832800,8400,8400,8400,8400,0
20250311,181100,832800,8400,8400,8400,8400,0
20250311,181000,832800,8400,8400,8400,8400,0
20250311,180900,832800,8400,8400,8400,8400,0
20250311,180800,832800,8400,8400,8400,8400,0
20250311,180700,832800,8400,8400,8400,8400,0
20250311,180600,832800,8400,8400,8400,8400,0
20250311,180500,832800,8400,8400,8400,8400,0
20250311,180400,832800,8400,8400,8400,8400,0
20250311,180300,832800,8400,8400,8400,8400,0
20250311,180200,832800,8400,8400,8400,8400,0
20250311,180100,832800,8400,8400,8400,8400,0
20250311,180000,832800,8400,8160,8400,8160,102
20250311,175900,832800,8400,8400,8400,8400,0
20250311,175800,832800,8400,8400,8400,8400,0
20250311,175700,832800,8400,8400,8400,8400,0
20250311,175600,832800,8400,8400,8400,8400,0
20250311,175500,832800,8400,8400,8400,8400,0
20250311,175400,832800,8400,8400,8400,8400,0
20250311,175300,832800,8400,8400,8400,8400,0
20250311,175200,832800,8400,8400,8400,8400,0
20250311,175100,832800,8400,8400,8400,8400,0
20250311,175000,832800,8400,8400,8400,8400,0
20250311,174900,832800,8400,8400,8400,8400,0
20250311,174800,832800,8400,8400,8400,8400,0
20250311,174700,832800,8400,8400,8400,8400,0
20250311,174600,832800,8400,8400,8400,8400,0
20250311,174500,832800,8400,8400,8400,8400,0
20250311,174400,832800,8400,8400,8400,8400,0
20250311,174300,832800,8400,8400,8400,8400,0
20250311,174200,832800,8400,8400,8400,8400,0
20250311,174100,832800,8400,8400,8400,8400,0
20250311,174000,832800,8400,8400,8400,8400,0
20250311,173900,832800,8400,8400,8400,8400,0
20250311,173800,832800,8400,8400,8400,8400,0
20250311,173700,832800,8400,8400,8400,8400,0
20250311,173600,832800,8400,8400,8400,8400,0
20250311,173500,832800,8400,8400,8400,8400,0
20250311,173400,832800,8400,8400,8400,8400,0
20250311,173300,832800,8400,8400,8400,8400,0
20250311,173200,832800,8400,8400,8400,8400,0
20250311,173100,832800,8400,8400,8400,8400,0
20250311,173000,832800,8400,8160,8400,8160,102
20250311,172900,832800,8400,8400,8400,8400,0
20250311,172800,832800,8400,8400,8400,8400,0
20250311,172700,832800,8400,8400,8400,8400,0
20250311,172600,832800,8400,8400,8400,8400,0
20250311,172500,832800,8400,8400,8400,8400,0
20250311,172400,832800,8400,8400,8400,8400,0
20250311,172300,832800,8400,8400,8400,8400,0
20250311,172200,832800,8400,8400,8400,8400,0
20250311,172100,832800,8400,8400,8400,8400,0
20250311,172000,832800,8400,8400,8400,8400,0
20250311,171900,832800,8400,8400,8400,8400,0
20250311,171800,832800,8400,8400,8400,8400,0
20250311,171700,832800,8400,8400,8400,8400,0
20250311,171600,832800,8400,8400,8400,8400,0
20250311,171500,832800,8400,8400,8400,8400,0
20250311,171400,832800,8400,8400,8400,8400,0
20250311,171300,832800,8400,8400,8400,8400,0
20250311,171200,832800,8400,8400,8400,8400,0
20250311,171100,832800,8400,8400,8400,8400,0
20250311,171000,832800,8400,8400,8400,8400,0
20250311,170900,832800,8400,8400,8400,8400,0
20250311,170800,832800,8400,8400,8400,8400,0
20250311,170700,832800,8400,8400,8400,8400,0
20250311,170600,832800,8400,8400,8400,8400,0
20250311,170500,832800,8400,8400,8400,8400,0
20250311,170400,832800,8400,8400,8400,8400,0
20250311,170300,832800,8400,8400,8400,8400,0
20250311,170200,832800,8400,8400,8400,8400,0
20250311,170100,832800,8400,8400,8400,8400,0
20250311,170000,832800,8400,8160,8400,8160,102
20250311,165900,832800,8400,8400,8400,8400,0
20250311,165800,832800,8400,8400,8400,8400,0
20250311,165700,832800,8400,8400,8400,8400,0
20250311,165600,832800,8400,8400,8400,8400,0
20250311,165500,832800,8400,8400,8400,8400,0
20250311,165400,832800,8400,8400,8400,8400,0
20250311,165300,832800,8400,8400,8400,8400,0
20250311,165200,832800,8400,8400,8400,8400,0
20250311,165100,832800,8400,8400,8400,8400,0
20250311,165000,832800,8400,8400,8400,8400,0
20250311,164900,832800,8400,8400,8400,8400,0
20250311,164800,832800,8400,8400,8400,8400,0
20250311,164700,832800,8400,8400,8400,8400,0
20250311,164600,832800,8400,8400,8400,8400,0
20250311,164500,832800,8400,8400,8400,8400,0
20250311,164400,832800,8400,8400,8400,8400,0
20250311,164300,832800,8400,8400,8400,8400,0
20250311,164200,832800,8400,8400,8400,8400,0
20250311,164100,832800,8400,8400,8400,8400,0
20250311,164000,832800,8400,8400,8400,8400,0
20250311,163900,832800,8400,8400,8400,8400,0
20250311,163800,832800,8400,8400,8400,8400,0
20250311,163700,832800,8400,8400,8400,8400,0
20250311,163600,832800,8400,8400,8400,8400,0
20250311,163500,832800,8400,8400,8400,8400,0
20250311,163400,832800,8400,8400,8400,8400,0
20250311,163300,832800,8400,8400,8400,8400,0
20250311,163200,832800,8400,8400,8400,8400,0
20250311,163100,832800,8400,8400,8400,8400,0
20250311,163000,832800,8400,8160,8400,8160,102
20250311,162900,832800,8400,8400,8400,8400,0
20250311,162800,832800,8400,8400,8400,8400,0
20250311,162700,832800,8400,8400,8400,8400,0
20250311,162600,832800,8400,8400,8400,8400,0
20250311,162500,832800,8400,8400,8400,8400,0
20250311,162400,832800,8400,8400,8400,8400,0
20250311,162300,832800,8400,8400,8400,8400,0
20250311,162200,832800,8400,8400,8400,8400,0
20250311,162100,832800,8400,8400,8400,8400,0
20250311,162000,832800,8400,8400,8400,8400,0
20250311,161900,832800,8400,8400,8400,8400,0
20250311,161800,832800,8400,8400,8400,8400,0
20250311,161700,832800,8400,8400,8400,8400,0
20250311,161600,832800,8400,8400,8400,8400,0
20250311,161500,832800,8400,8400,8400,8400,0
20250311,161400,832800,8400,8400,8400,8400,0
20250311,161300,832800,8400,8400,8400,8400,0
20250311,161200,832800,8400,8400,8400,8400,0
20250311,161100,832800,8400,8400,8400,8400,0
20250311,161000,832800,8400,8400,8400,8400,0
20250311,160900,832800,8400,8400,8400,8400,0
20250311,160800,832800,8400,8400,8400,8400,0
20250311,160700,832800,8400,8400,8400,8400,0
20250311,160600,832800,8400,8400,8400,8400,0
20250311,160500,832800,8400,8400,8400,8400,0
20250311,160400,832800,8400,8400,8400,8400,0
20250311,160300,832800,8400,8400,8400,8400,0
20250311,160200,832800,8400,8400,8400,8400,0
20250311,160100,832800,8400,8400,8400,8400,0
20250311,160000,832800,8400,8160,8400,8160,102
20250311,155900,832800,8400,8400,8400,8400,0
20250311,155800,832800,8400,8400,8400,8400,0
20250311,155700,832800,8400,8400,8400,8400,0
20250311,155600,832800,8400,8400,8400,8400,0
20250311,155500,832800,8400,8400,8400,8400,0
20250311,155400,832800,8400,8400,8400,8400,0
20250311,155300,832800,8400,8400,8400,8400,0
20250311,155200,832800,8400,8400,8400,8400,0
20250311,155100,832800,8400,8400,8400,8400,0
20250311,155000,832800,8400,8400,8400,8400,0
20250311,154900,832800,8400,8400,8400,8400,0
20250311,154800,832800,8400,8400,8400,8400,0
20250311,154700,832800,8400,8400,8400,8400,0
20250311,154600,832800,8400,8400,8400,8400,0
20250311,154500,832800,8400,8400,8400,8400,0
20250311,154400,832800,8400,8400,8400,8400,0
20250311,154300,832800,8400,8400,8400,8400,0
20250311,154200,832800,8400,8400,8400,8400,0
20250311,154100,832800,8400,8400,8400,8400,0
20250311,154000,832800,8400,8400,8400,8400,0
20250311,153900,832800,8400,8400,8400,8400,0
20250311,153800,832800,8400,8400,8400,8400,0
20250311,153700,832800,8400,8400,8400,8400,0
20250311,153600,832800,8400,8400,8400,8400,0
20250311,153500,832800,8400,8400,8400,8400,0
20250311,153400,832800,8400,8400,8400,8400,0
20250311,153300,832800,8400,8400,8400,8400,0
20250311,153200,832800,8400,8400,8400,8400,0
20250311,153100,832800,8400,8400,8400,8400,0
20250311,153000,832800,8400,8160,8400,8160,102
20250311,152900,832800,8400,8400,8400,8400,0
20250311,152800,832800,8400,8400,8400,8400,0
20250311,152700,832800,8400,8400,8400,8400,0
20250311,152600,832800,8400,8400,8400,8400,0
20250311,152500,832800,8400,8400,8400,8400,0
20250311,152400,832800,8400,8400,8400,8400,0
20250311,152300,832800,8400,8400,8400,8400,0
20250311,152200,832800,8400,8400,8400,8400,0
20250311,152100,832800,8400,8400,8400,8400,0
20250311,152000,832800,8400,8400,8400,8400,0
20250311,151900,832800,8400,8400,8400,8400,0
20250311,151800,832800,8400,8400,8400,8400,0
20250311,151700,832800,8400,8400,8400,8400,0
20250311,151600,832800,8400,8400,8400,8400,0
20250311,151500,832800,8400,8400,8400,8400,0
20250311,151400,832800,8400,8400,8400,8400,0
20250311,151300,832800,8400,8400,8400,8400,0
20250311,151200,832800,8400,8400,8400,8400,0
20250311,151100,832800,8400,8400,8400,8400,0
20250311,151000,832800,8400,8400,8400,8400,0
20250311,150900,832800,8400,8400,8400,8400,0
20250311,150800,832800,8400,8400,8400,8400,0
20250311,150700,832800,8400,8400,8400,8400,0
20250311,150600,832800,8400,8400,8400,8400,0
20250311,150500,832800,8400,8400,8400,8400,0
20250311,150400,832800,8400,8400,8400,8400,0
20250311,150300,832800,8400,8160,8400,8160,102
20250311,150200,0,8400,8400,8400,8400,0
20250311,150100,0,8400,8400,8400,8400,0
20250311,150000,0,8400,8400,8400,8400,0
20250311,145900,0,8400,8400,8400,8400,0
20250311,145800,0,8400,8400,8400,8400,0
20250311,145700,0,8400,8400,8400,8400,0
20250311,145600,0,8400,8400,8400,8400,0
20250311,145500,0,8400,8400,8400,8400,0
20250311,145400,0,8400,8400,8400,8400,0
20250311,145300,0,8400,8400,8400,8400,0
20250311,145200,0,8400,8400,8400,8400,0
20250311,145100,0,8400,8400,8400,8400,0
20250311,145000,0,8400,8400,8400,8400,0
20250311,144900,0,8400,8400,8400,8400,0
20250311,144800,0,8400,8400,8400,8400,0
20250311,144700,0,8400,8400,8400,8400,0
20250311,144600,0,8400,8400,8400,8400,0
20250311,144500,0,8400,8400,8400,8400,0
20250311,144400,0,8400,8400,8400,8400,0
20250311,144300,0,8400,8400,8400,8400,0
20250311,144200,0,8400,8400,8400,8400,0
20250311,144100,0,8400,8400,8400,8400,0
20250311,144000,0,8400,8400,8400,8400,0
20250311,143900,0,8400,8400,8400,8400,0
20250311,143800,0,8400,8400,8400,8400,0
20250311,143700,0,8400,8400,8400,8400,0
20250311,143600,0,8400,8400,8400,8400,0
20250311,143500,0,8400,8400,8400,8400,0
20250311,143400,0,8400,8400,8400,8400,0
20250311,143300,0,8400,8400,8400,8400,0
20250311,143200,0,8400,8400,8400,8400,0
20250311,143100,0,8400,8400,8400,8400,0
20250311,143000,0,8400,8400,8400,8400,0
20250311,142900,0,8400,8400,8400,8400,0
20250311,142800,0,8400,8400,8400,8400,0
20250311,142700,0,8400,8400,8400,8400,0
20250311,142600,0,8400,8400,8400,8400,0
20250311,142500,0,8400,8400,8400,8400,0
20250311,142400,0,8400,8400,8400,8400,0
20250311,142300,0,8400,8400,8400,8400,0
20250311,142200,0,8400,8400,8400,8400,0
20250311,142100,0,8400,8400,8400,8400,0
20250311,142000,0,8400,8400,8400,8400,0
20250311,141900,0,8400,8400,8400,8400,0
20250311,141800,0,8400,8400,8400,8400,0
20250311,141700,0,8400,8400,8400,8400,0
20250311,141600,0,8400,8400,8400,8400,0
20250311,141500,0,8400,8400,8400,8400,0
20250311,141400,0,8400,8400,8400,8400,0
20250311,141300,0,8400,8400,8400,8400,0
20250311,141200,0,8400,8400,8400,8400,0
20250311,141100,0,8400,8400,8400,8400,0
20250311,141000,0,8400,8400,8400,8400,0
20250311,140900,0,8400,8400,8400,8400,0
20250311,140800,0,8400,8400,8400,8400,0
20250311,140700,0,8400,8400,8400,8400,0
20250311,140600,0,8400,8400,8400,8400,0
20250311,140500,0,8400,8400,8400,8400,0
20250311,140400,0,8400,8400,8400,8400,0
20250311,140300,0,8400,8400,8400,8400,0
20250311,140200,0,8400,8400,8400,8400,0
20250311,140100,0,8400,8400,8400,8400,0
20250311,140000,0,8400,8400,8400,8400,0
20250311,135900,0,8400,8400,8400,8400,0
20250311,135800,0,8400,8400,8400,8400,0
20250311,135700,0,8400,8400,8400,8400,0
20250311,135600,0,8400,8400,8400,8400,0
20250311,135500,0,8400,8400,8400,8400,0
20250311,135400,0,8400,8400,8400,8400,0
20250311,135300,0,8400,8400,8400,8400,0
20250311,135200,0,8400,8400,8400,8400,0
20250311,135100,0,8400,8400,8400,8400,0
20250311,135000,0,8400,8400,8400,8400,0
20250311,134900,0,8400,8400,8400,8400,0
20250311,134800,0,8400,8400,8400,8400,0
20250311,134700,0,8400,8400,8400,8400,0
20250311,134600,0,8400,8400,8400,8400,0
20250311,134500,0,8400,8400,8400,8400,0
20250311,134400,0,8400,8400,8400,8400,0
20250311,134300,0,8400,8400,8400,8400,0
20250311,134200,0,8400,8400,8400,8400,0
20250311,134100,0,8400,8400,8400,8400,0
20250311,134000,0,8400,8400,8400,8400,0
20250311,133900,0,8400,8400,8400,8400,0
20250311,133800,0,8400,8400,8400,8400,0
20250311,133700,0,8400,8400,8400,8400,0
20250311,133600,0,8400,8400,8400,8400,0
20250311,133500,0,8400,8400,8400,8400,0
20250311,133400,0,8400,8400,8400,8400,0
20250311,133300,0,8400,8400,8400,8400,0
20250311,133200,0,8400,8400,8400,8400,0
20250311,133100,0,8400,8400,8400,8400,0
20250311,133000,0,8400,8400,8400,8400,0
20250311,132900,0,8400,8400,8400,8400,0
20250311,132800,0,8400,8400,8400,8400,0
20250311,132700,0,8400,8400,8400,8400,0
20250311,132600,0,8400,8400,8400,8400,0
20250311,132500,0,8400,8400,8400,8400,0
20250311,132400,0,8400,8400,8400,8400,0
20250311,132300,0,8400,8400,8400,8400,0
20250311,132200,0,8400,8400,8400,8400,0
20250311,132100,0,8400,8400,8400,8400,0
20250311,132000,0,8400,8400,8400,8400,0
20250311,131900,0,8400,8400,8400,8400,0
20250311,131800,0,8400,8400,8400,8400,0
20250311,131700,0,8400,8400,8400,8400,0
20250311,131600,0,8400,8400,8400,8400,0
20250311,131500,0,8400,8400,8400,8400,0
20250311,131400,0,8400,8400,8400,8400,0
20250311,131300,0,8400,8400,8400,8400,0
20250311,131200,0,8400,8400,8400,8400,0
20250311,131100,0,8400,8400,8400,8400,0
20250311,131000,0,8400,8400,8400,8400,0
20250311,130900,0,8400,8400,8400,8400,0
20250311,130800,0,8400,8400,8400,8400,0
20250311,130700,0,8400,8400,8400,8400,0
20250311,130600,0,8400,8400,8400,8400,0
20250311,130500,0,8400,8400,8400,8400,0
20250311,130400,0,8400,8400,8400,8400,0
20250311,130300,0,8400,8400,8400,8400,0
20250311,130200,0,8400,8400,8400,8400,0
20250311,130100,0,8400,8400,8400,8400,0
20250311,130000,0,8400,8400,8400,8400,0
20250311,125900,0,8400,8400,8400,8400,0
20250311,125800,0,8400,8400,8400,8400,0
20250311,125700,0,8400,8400,8400,8400,0
20250311,125600,0,8400,8400,8400,8400,0
20250311,125500,0,8400,8400,8400,8400,0
20250311,125400,0,8400,8400,8400,8400,0
20250311,125300,0,8400,8400,8400,8400,0
20250311,125200,0,8400,8400,8400,8400,0
20250311,125100,0,8400,8400,8400,8400,0
20250311,125000,0,8400,8400,8400,8400,0
20250311,124900,0,8400,8400,8400,8400,0
20250311,124800,0,8400,8400,8400,8400,0
20250311,124700,0,8400,8400,8400,8400,0
20250311,124600,0,8400,8400,8400,8400,0
20250311,124500,0,8400,8400,8400,8400,0
20250311,124400,0,8400,8400,8400,8400,0
20250311,124300,0,8400,8400,8400,8400,0
20250311,124200,0,8400,8400,8400,8400,0
20250311,124100,0,8400,8400,8400,8400,0
20250311,124000,0,8400,8400,8400,8400,0
20250311,123900,0,8400,8400,8400,8400,0
20250311,123800,0,8400,8400,8400,8400,0
20250311,123700,0,8400,8400,8400,8400,0
20250311,123600,0,8400,8400,8400,8400,0
20250311,123500,0,8400,8400,8400,8400,0
20250311,123400,0,8400,8400,8400,8400,0
20250311,123300,0,8400,8400,8400,8400,0
20250311,123200,0,8400,8400,8400,8400,0
20250311,123100,0,8400,8400,8400,8400,0
20250311,123000,0,8400,8400,8400,8400,0
20250311,122900,0,8400,8400,8400,8400,0
20250311,122800,0,8400,8400,8400,8400,0
20250311,122700,0,8400,8400,8400,8400,0
20250311,122600,0,8400,8400,8400,8400,0
20250311,122500,0,8400,8400,8400,8400,0
20250311,122400,0,8400,8400,8400,8400,0
20250311,122300,0,8400,8400,8400,8400,0
20250311,122200,0,8400,8400,8400,8400,0
20250311,122100,0,8400,8400,8400,8400,0
20250311,122000,0,8400,8400,8400,8400,0
20250311,121900,0,8400,8400,8400,8400,0
20250311,121800,0,8400,8400,8400,8400,0
20250311,121700,0,8400,8400,8400,8400,0
20250311,121600,0,8400,8400,8400,8400,0
20250311,121500,0,8400,8400,8400,8400,0
20250311,121400,0,8400,8400,8400,8400,0
20250311,121300,0,8400,8400,8400,8400,0
20250311,121200,0,8400,8400,8400,8400,0
20250311,121100,0,8400,8400,8400,8400,0
20250311,121000,0,8400,8400,8400,8400,0
20250311,120900,0,8400,8400,8400,8400,0
20250311,120800,0,8400,8400,8400,8400,0
20250311,120700,0,8400,8400,8400,8400,0
20250311,120600,0,8400,8400,8400,8400,0
20250311,120500,0,8400,8400,8400,8400,0
20250311,120400,0,8400,8400,8400,8400,0
20250311,120300,0,8400,8400,8400,8400,0
20250311,120200,0,8400,8400,8400,8400,0
20250311,120100,0,8400,8400,8400,8400,0
20250311,120000,0,8400,8400,8400,8400,0
20250311,115900,0,8400,8400,8400,8400,0
20250311,115800,0,8400,8400,8400,8400,0
20250311,115700,0,8400,8400,8400,8400,0
20250311,115600,0,8400,8400,8400,8400,0
20250311,115500,0,8400,8400,8400,8400,0
20250311,115400,0,8400,8400,8400,8400,0
20250311,115300,0,8400,8400,8400,8400,0
20250311,115200,0,8400,8400,8400,8400,0
20250311,115100,0,8400,8400,8400,8400,0
20250311,115000,0,8400,8400,8400,8400,0
20250311,114900,0,8400,8400,8400,8400,0
20250311,114800,0,8400,8400,8400,8400,0
20250311,114700,0,8400,8400,8400,8400,0
20250311,114600,0,8400,8400,8400,8400,0
20250311,114500,0,8400,8400,8400,8400,0
20250311,114400,0,8400,8400,8400,8400,0
20250311,114300,0,8400,8400,8400,8400,0
20250311,114200,0,8400,8400,8400,8400,0
20250311,114100,0,8400,8400,8400,8400,0
20250311,114000,0,8400,8400,8400,8400,0
20250311,113900,0,8400,8400,8400,8400,0
20250311,113800,0,8400,8400,8400,8400,0
20250311,113700,0,8400,8400,8400,8400,0
20250311,113600,0,8400,8400,8400,8400,0
20250311,113500,0,8400,8400,8400,8400,0
20250311,113400,0,8400,8400,8400,8400,0
20250311,113300,0,8400,8400,8400,8400,0
20250311,113200,0,8400,8400,8400,8400,0
20250311,113100,0,8400,8400,8400,8400,0
20250311,113000,0,8400,8400,8400,8400,0
20250311,112900,0,8400,8400,8400,8400,0
20250311,112800,0,8400,8400,8400,8400,0
20250311,112700,0,8400,8400,8400,8400,0
20250311,112600,0,8400,8400,8400,8400,0
20250311,112500,0,8400,8400,8400,8400,0
20250311,112400,0,8400,8400,8400,8400,0
20250311,112300,0,8400,8400,8400,8400,0
20250311,112200,0,8400,8400,8400,8400,0
20250311,112100,0,8400,8400,8400,8400,0
20250311,112000,0,8400,8400,8400,8400,0
20250311,111900,0,8400,8400,8400,8400,0
20250311,111800,0,8400,8400,8400,8400,0
20250311,111700,0,8400,8400,8400,8400,0
20250311,111600,0,8400,8400,8400,8400,0
20250311,111500,0,8400,8400,8400,8400,0
20250311,111400,0,8400,8400,8400,8400,0
20250311,111300,0,8400,8400,8400,8400,0
20250311,111200,0,8400,8400,8400,8400,0
20250311,111100,0,8400,8400,8400,8400,0
20250311,111000,0,8400,8400,8400,8400,0
20250311,110900,0,8400,8400,8400,8400,0
20250311,110800,0,8400,8400,8400,8400,0
20250311,110700,0,8400,8400,8400,8400,0
20250311,110600,0,8400,8400,8400,8400,0
20250311,110500,0,8400,8400,8400,8400,0
20250311,110400,0,8400,8400,8400,8400,0
20250311,110300,0,8400,8400,8400,8400,0
20250311,110200,0,8400,8400,8400,8400,0
20250311,110100,0,8400,8400,8400,8400,0
20250311,110000,0,8400,8400,8400,8400,0
20250311,105900,0,8400,8400,8400,8400,0
20250311,105800,0,8400,8400,8400,8400,0
20250311,105700,0,8400,8400,8400,8400,0
20250311,105600,0,8400,8400,8400,8400,0
20250311,105500,0,8400,8400,8400,8400,0
20250311,105400,0,8400,8400,8400,8400,0
20250311,105300,0,8400,8400,8400,8400,0
20250311,105200,0,8400,8400,8400,8400,0
20250311,105100,0,8400,8400,8400,8400,0
20250311,105000,0,8400,8400,8400,8400,0
20250311,104900,0,8400,8400,8400,8400,0
20250311,104800,0,8400,8400,8400,8400,0
20250311,104700,0,8400,8400,8400,8400,0
20250311,104600,0,8400,8400,8400,8400,0
20250311,104500,0,8400,8400,8400,8400,0
20250311,104400,0,8400,8400,8400,8400,0
20250311,104300,0,8400,8400,8400,8400,0
20250311,104200,0,8400,8400,8400,8400,0
20250311,104100,0,8400,8400,8400,8400,0
20250311,104000,0,8400,8400,8400,8400,0
20250311,103900,0,8400,8400,8400,8400,0
20250311,103800,0,8400,8400,8400,8400,0
20250311,103700,0,8400,8400,8400,8400,0
20250311,103600,0,8400,8400,8400,8400,0
20250311,103500,0,8400,8400,8400,8400,0
20250311,103400,0,8400,8400,8400,8400,0
20250311,103300,0,8400,8400,8400,8400,0
20250311,103200,0,8400,8400,8400,8400,0
20250311,103100,0,8400,8400,8400,8400,0
20250311,103000,0,8400,8400,8400,8400,0
20250311,102900,0,8400,8400,8400,8400,0
20250311,102800,0,8400,8400,8400,8400,0
20250311,102700,0,8400,8400,8400,8400,0
20250311,102600,0,8400,8400,8400,8400,0
20250311,102500,0,8400,8400,8400,8400,0
20250311,102400,0,8400,8400,8400,8400,0
20250311,102300,0,8400,8400,8400,8400,0
20250311,102200,0,8400,8400,8400,8400,0
20250311,102100,0,8400,8400,8400,8400,0
20250311,102000,0,8400,8400,8400,8400,0
20250311,101900,0,8400,8400,8400,8400,0
20250311,101800,0,8400,8400,8400,8400,0
20250311,101700,0,8400,8400,8400,8400,0
20250311,101600,0,8400,8400,8400,8400,0
20250311,101500,0,8400,8400,8400,8400,0
20250311,101400,0,8400,8400,8400,8400,0
20250311,101300,0,8400,8400,8400,8400,0
20250311,101200,0,8400,8400,8400,8400,0
20250311,101100,0,8400,8400,8400,8400,0
20250311,101000,0,8400,8400,8400,8400,0
20250311,100900,0,8400,8400,8400,8400,0
20250311,100800,0,8400,8400,8400,8400,0
20250311,100700,0,8400,8400,8400,8400,0
20250311,100600,0,8400,8400,8400,8400,0
20250311,100500,0,8400,8400,8400,8400,0
20250311,100400,0,8400,8400,8400,8400,0
20250311,100300,0,8400,8400,8400,8400,0
20250311,100200,0,8400,8400,8400,8400,0
20250311,100100,0,8400,8400,8400,8400,0
20250311,100000,0,8400,8400,8400,8400,0
20250311,095900,0,8400,8400,8400,8400,0
20250311,095800,0,8400,8400,8400,8400,0
20250311,095700,0,8400,8400,8400,8400,0
20250311,095600,0,8400,8400,8400,8400,0
20250311,095500,0,8400,8400,8400,8400,0
20250311,095400,0,8400,8400,8400,8400,0
20250311,095300,0,8400,8400,8400,8400,0
20250311,095200,0,8400,8400,8400,8400,0
20250311,095100,0,8400,8400,8400,8400,0
20250311,095000,0,8400,8400,8400,8400,0
20250311,094900,0,8400,8400,8400,8400,0
20250311,094800,0,8400,8400,8400,8400,0
20250311,094700,0,8400,8400,8400,8400,0
20250311,094600,0,8400,8400,8400,8400,0
20250311,094500,0,8400,8400,8400,8400,0
20250311,094400,0,8400,8400,8400,8400,0
20250311,094300,0,8400,8400,8400,8400,0
20250311,094200,0,8400,8400,8400,8400,0
20250311,094100,0,8400,8400,8400,8400,0
20250311,094000,0,8400,8400,8400,8400,0
20250311,093900,0,8400,8400,8400,8400,0
20250311,093800,0,8400,8400,8400,8400,0
20250311,093700,0,8400,8400,8400,8400,0
20250311,093600,0,8400,8400,8400,8400,0
20250311,093500,0,8400,8400,8400,8400,0
20250311,093400,0,8400,8400,8400,8400,0
20250311,093300,0,8400,8400,8400,8400,0
20250311,093200,0,8400,8400,8400,8400,0
20250311,093100,0,8400,8400,8400,8400,0
20250311,093000,0,8400,8400,8400,8400,0
20250311,092900,0,8400,8400,8400,8400,0
20250311,092800,0,8400,8400,8400,8400,0
20250311,092700,0,8400,8400,8400,8400,0
20250311,092600,0,8400,8400,8400,8400,0
20250311,092500,0,8400,8400,8400,8400,0
20250311,092400,0,8400,8400,8400,8400,0
20250311,092300,0,8400,8400,8400,8400,0
20250311,092200,0,8400,8400,8400,8400,0
20250311,092100,0,8400,8400,8400,8400,0
20250311,092000,0,8400,8400,8400,8400,0
20250311,091900,0,8400,8400,8400,8400,0
20250311,091800,0,8400,8400,8400,8400,0
20250311,091700,0,8400,8400,8400,8400,0
20250311,091600,0,8400,8400,8400,8400,0
20250311,091500,0,8400,8400,8400,8400,0
20250311,091400,0,8400,8400,8400,8400,0
20250311,091300,0,8400,8400,8400,8400,0
20250311,091200,0,8400,8400,8400,8400,0
20250311,091100,0,8400,8400,8400,8400,0
20250311,091000,0,8400,8400,8400,8400,0
20250311,090900,0,8400,8400,8400,8400,0
20250311,090800,0,8400,8400,8400,8400,0
20250311,090700,0,8400,8400,8400,8400,0
20250311,090600,0,8400,8400,8400,8400,0
20250311,090500,0,8400,8400,8400,8400,0
20250311,090400,0,8400,8400,8400,8400,0
20250311,090300,0,8400,8400,8400,8400,0
20250311,090200,0,8400,8400,8400,8400,0
20250311,090100,0,8400,8400,8400,8400,0
20250311,090000,0,8400,8400,8400,8400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213000 832800 8400 8160 8400 8160 102
3 20250311 212900 832800 8400 8400 8400 8400 0
4 20250311 212800 832800 8400 8400 8400 8400 0
5 20250311 212700 832800 8400 8400 8400 8400 0
6 20250311 212600 832800 8400 8400 8400 8400 0
7 20250311 212500 832800 8400 8400 8400 8400 0
8 20250311 212400 832800 8400 8400 8400 8400 0
9 20250311 212300 832800 8400 8400 8400 8400 0
10 20250311 212200 832800 8400 8400 8400 8400 0
11 20250311 212100 832800 8400 8400 8400 8400 0
12 20250311 212000 832800 8400 8400 8400 8400 0
13 20250311 211900 832800 8400 8400 8400 8400 0
14 20250311 211800 832800 8400 8400 8400 8400 0
15 20250311 211700 832800 8400 8400 8400 8400 0
16 20250311 211600 832800 8400 8400 8400 8400 0
17 20250311 211500 832800 8400 8400 8400 8400 0
18 20250311 211400 832800 8400 8400 8400 8400 0
19 20250311 211300 832800 8400 8400 8400 8400 0
20 20250311 211200 832800 8400 8400 8400 8400 0
21 20250311 211100 832800 8400 8400 8400 8400 0
22 20250311 211000 832800 8400 8400 8400 8400 0
23 20250311 210900 832800 8400 8400 8400 8400 0
24 20250311 210800 832800 8400 8400 8400 8400 0
25 20250311 210700 832800 8400 8400 8400 8400 0
26 20250311 210600 832800 8400 8400 8400 8400 0
27 20250311 210500 832800 8400 8400 8400 8400 0
28 20250311 210400 832800 8400 8400 8400 8400 0
29 20250311 210300 832800 8400 8400 8400 8400 0
30 20250311 210200 832800 8400 8400 8400 8400 0
31 20250311 210100 832800 8400 8400 8400 8400 0
32 20250311 210000 832800 8400 8160 8400 8160 102
33 20250311 205900 832800 8400 8400 8400 8400 0
34 20250311 205800 832800 8400 8400 8400 8400 0
35 20250311 205700 832800 8400 8400 8400 8400 0
36 20250311 205600 832800 8400 8400 8400 8400 0
37 20250311 205500 832800 8400 8400 8400 8400 0
38 20250311 205400 832800 8400 8400 8400 8400 0
39 20250311 205300 832800 8400 8400 8400 8400 0
40 20250311 205200 832800 8400 8400 8400 8400 0
41 20250311 205100 832800 8400 8400 8400 8400 0
42 20250311 205000 832800 8400 8400 8400 8400 0
43 20250311 204900 832800 8400 8400 8400 8400 0
44 20250311 204800 832800 8400 8400 8400 8400 0
45 20250311 204700 832800 8400 8400 8400 8400 0
46 20250311 204600 832800 8400 8400 8400 8400 0
47 20250311 204500 832800 8400 8400 8400 8400 0
48 20250311 204400 832800 8400 8400 8400 8400 0
49 20250311 204300 832800 8400 8400 8400 8400 0
50 20250311 204200 832800 8400 8400 8400 8400 0
51 20250311 204100 832800 8400 8400 8400 8400 0
52 20250311 204000 832800 8400 8400 8400 8400 0
53 20250311 203900 832800 8400 8400 8400 8400 0
54 20250311 203800 832800 8400 8400 8400 8400 0
55 20250311 203700 832800 8400 8400 8400 8400 0
56 20250311 203600 832800 8400 8400 8400 8400 0
57 20250311 203500 832800 8400 8400 8400 8400 0
58 20250311 203400 832800 8400 8400 8400 8400 0
59 20250311 203300 832800 8400 8400 8400 8400 0
60 20250311 203200 832800 8400 8400 8400 8400 0
61 20250311 203100 832800 8400 8400 8400 8400 0
62 20250311 203000 832800 8400 8160 8400 8160 102
63 20250311 202900 832800 8400 8400 8400 8400 0
64 20250311 202800 832800 8400 8400 8400 8400 0
65 20250311 202700 832800 8400 8400 8400 8400 0
66 20250311 202600 832800 8400 8400 8400 8400 0
67 20250311 202500 832800 8400 8400 8400 8400 0
68 20250311 202400 832800 8400 8400 8400 8400 0
69 20250311 202300 832800 8400 8400 8400 8400 0
70 20250311 202200 832800 8400 8400 8400 8400 0
71 20250311 202100 832800 8400 8400 8400 8400 0
72 20250311 202000 832800 8400 8400 8400 8400 0
73 20250311 201900 832800 8400 8400 8400 8400 0
74 20250311 201800 832800 8400 8400 8400 8400 0
75 20250311 201700 832800 8400 8400 8400 8400 0
76 20250311 201600 832800 8400 8400 8400 8400 0
77 20250311 201500 832800 8400 8400 8400 8400 0
78 20250311 201400 832800 8400 8400 8400 8400 0
79 20250311 201300 832800 8400 8400 8400 8400 0
80 20250311 201200 832800 8400 8400 8400 8400 0
81 20250311 201100 832800 8400 8400 8400 8400 0
82 20250311 201000 832800 8400 8400 8400 8400 0
83 20250311 200900 832800 8400 8400 8400 8400 0
84 20250311 200800 832800 8400 8400 8400 8400 0
85 20250311 200700 832800 8400 8400 8400 8400 0
86 20250311 200600 832800 8400 8400 8400 8400 0
87 20250311 200500 832800 8400 8400 8400 8400 0
88 20250311 200400 832800 8400 8400 8400 8400 0
89 20250311 200300 832800 8400 8400 8400 8400 0
90 20250311 200200 832800 8400 8400 8400 8400 0
91 20250311 200100 832800 8400 8400 8400 8400 0
92 20250311 200000 832800 8400 8160 8400 8160 102
93 20250311 195900 832800 8400 8400 8400 8400 0
94 20250311 195800 832800 8400 8400 8400 8400 0
95 20250311 195700 832800 8400 8400 8400 8400 0
96 20250311 195600 832800 8400 8400 8400 8400 0
97 20250311 195500 832800 8400 8400 8400 8400 0
98 20250311 195400 832800 8400 8400 8400 8400 0
99 20250311 195300 832800 8400 8400 8400 8400 0
100 20250311 195200 832800 8400 8400 8400 8400 0
101 20250311 195100 832800 8400 8400 8400 8400 0
102 20250311 195000 832800 8400 8400 8400 8400 0
103 20250311 194900 832800 8400 8400 8400 8400 0
104 20250311 194800 832800 8400 8400 8400 8400 0
105 20250311 194700 832800 8400 8400 8400 8400 0
106 20250311 194600 832800 8400 8400 8400 8400 0
107 20250311 194500 832800 8400 8400 8400 8400 0
108 20250311 194400 832800 8400 8400 8400 8400 0
109 20250311 194300 832800 8400 8400 8400 8400 0
110 20250311 194200 832800 8400 8400 8400 8400 0
111 20250311 194100 832800 8400 8400 8400 8400 0
112 20250311 194000 832800 8400 8400 8400 8400 0
113 20250311 193900 832800 8400 8400 8400 8400 0
114 20250311 193800 832800 8400 8400 8400 8400 0
115 20250311 193700 832800 8400 8400 8400 8400 0
116 20250311 193600 832800 8400 8400 8400 8400 0
117 20250311 193500 832800 8400 8400 8400 8400 0
118 20250311 193400 832800 8400 8400 8400 8400 0
119 20250311 193300 832800 8400 8400 8400 8400 0
120 20250311 193200 832800 8400 8400 8400 8400 0
121 20250311 193100 832800 8400 8400 8400 8400 0
122 20250311 193000 832800 8400 8160 8400 8160 102
123 20250311 192900 832800 8400 8400 8400 8400 0
124 20250311 192800 832800 8400 8400 8400 8400 0
125 20250311 192700 832800 8400 8400 8400 8400 0
126 20250311 192600 832800 8400 8400 8400 8400 0
127 20250311 192500 832800 8400 8400 8400 8400 0
128 20250311 192400 832800 8400 8400 8400 8400 0
129 20250311 192300 832800 8400 8400 8400 8400 0
130 20250311 192200 832800 8400 8400 8400 8400 0
131 20250311 192100 832800 8400 8400 8400 8400 0
132 20250311 192000 832800 8400 8400 8400 8400 0
133 20250311 191900 832800 8400 8400 8400 8400 0
134 20250311 191800 832800 8400 8400 8400 8400 0
135 20250311 191700 832800 8400 8400 8400 8400 0
136 20250311 191600 832800 8400 8400 8400 8400 0
137 20250311 191500 832800 8400 8400 8400 8400 0
138 20250311 191400 832800 8400 8400 8400 8400 0
139 20250311 191300 832800 8400 8400 8400 8400 0
140 20250311 191200 832800 8400 8400 8400 8400 0
141 20250311 191100 832800 8400 8400 8400 8400 0
142 20250311 191000 832800 8400 8400 8400 8400 0
143 20250311 190900 832800 8400 8400 8400 8400 0
144 20250311 190800 832800 8400 8400 8400 8400 0
145 20250311 190700 832800 8400 8400 8400 8400 0
146 20250311 190600 832800 8400 8400 8400 8400 0
147 20250311 190500 832800 8400 8400 8400 8400 0
148 20250311 190400 832800 8400 8400 8400 8400 0
149 20250311 190300 832800 8400 8400 8400 8400 0
150 20250311 190200 832800 8400 8400 8400 8400 0
151 20250311 190100 832800 8400 8400 8400 8400 0
152 20250311 190000 832800 8400 8160 8400 8160 102
153 20250311 185900 832800 8400 8400 8400 8400 0
154 20250311 185800 832800 8400 8400 8400 8400 0
155 20250311 185700 832800 8400 8400 8400 8400 0
156 20250311 185600 832800 8400 8400 8400 8400 0
157 20250311 185500 832800 8400 8400 8400 8400 0
158 20250311 185400 832800 8400 8400 8400 8400 0
159 20250311 185300 832800 8400 8400 8400 8400 0
160 20250311 185200 832800 8400 8400 8400 8400 0
161 20250311 185100 832800 8400 8400 8400 8400 0
162 20250311 185000 832800 8400 8400 8400 8400 0
163 20250311 184900 832800 8400 8400 8400 8400 0
164 20250311 184800 832800 8400 8400 8400 8400 0
165 20250311 184700 832800 8400 8400 8400 8400 0
166 20250311 184600 832800 8400 8400 8400 8400 0
167 20250311 184500 832800 8400 8400 8400 8400 0
168 20250311 184400 832800 8400 8400 8400 8400 0
169 20250311 184300 832800 8400 8400 8400 8400 0
170 20250311 184200 832800 8400 8400 8400 8400 0
171 20250311 184100 832800 8400 8400 8400 8400 0
172 20250311 184000 832800 8400 8400 8400 8400 0
173 20250311 183900 832800 8400 8400 8400 8400 0
174 20250311 183800 832800 8400 8400 8400 8400 0
175 20250311 183700 832800 8400 8400 8400 8400 0
176 20250311 183600 832800 8400 8400 8400 8400 0
177 20250311 183500 832800 8400 8400 8400 8400 0
178 20250311 183400 832800 8400 8400 8400 8400 0
179 20250311 183300 832800 8400 8400 8400 8400 0
180 20250311 183200 832800 8400 8400 8400 8400 0
181 20250311 183100 832800 8400 8400 8400 8400 0
182 20250311 183000 832800 8400 8160 8400 8160 102
183 20250311 182900 832800 8400 8400 8400 8400 0
184 20250311 182800 832800 8400 8400 8400 8400 0
185 20250311 182700 832800 8400 8400 8400 8400 0
186 20250311 182600 832800 8400 8400 8400 8400 0
187 20250311 182500 832800 8400 8400 8400 8400 0
188 20250311 182400 832800 8400 8400 8400 8400 0
189 20250311 182300 832800 8400 8400 8400 8400 0
190 20250311 182200 832800 8400 8400 8400 8400 0
191 20250311 182100 832800 8400 8400 8400 8400 0
192 20250311 182000 832800 8400 8400 8400 8400 0
193 20250311 181900 832800 8400 8400 8400 8400 0
194 20250311 181800 832800 8400 8400 8400 8400 0
195 20250311 181700 832800 8400 8400 8400 8400 0
196 20250311 181600 832800 8400 8400 8400 8400 0
197 20250311 181500 832800 8400 8400 8400 8400 0
198 20250311 181400 832800 8400 8400 8400 8400 0
199 20250311 181300 832800 8400 8400 8400 8400 0
200 20250311 181200 832800 8400 8400 8400 8400 0
201 20250311 181100 832800 8400 8400 8400 8400 0
202 20250311 181000 832800 8400 8400 8400 8400 0
203 20250311 180900 832800 8400 8400 8400 8400 0
204 20250311 180800 832800 8400 8400 8400 8400 0
205 20250311 180700 832800 8400 8400 8400 8400 0
206 20250311 180600 832800 8400 8400 8400 8400 0
207 20250311 180500 832800 8400 8400 8400 8400 0
208 20250311 180400 832800 8400 8400 8400 8400 0
209 20250311 180300 832800 8400 8400 8400 8400 0
210 20250311 180200 832800 8400 8400 8400 8400 0
211 20250311 180100 832800 8400 8400 8400 8400 0
212 20250311 180000 832800 8400 8160 8400 8160 102
213 20250311 175900 832800 8400 8400 8400 8400 0
214 20250311 175800 832800 8400 8400 8400 8400 0
215 20250311 175700 832800 8400 8400 8400 8400 0
216 20250311 175600 832800 8400 8400 8400 8400 0
217 20250311 175500 832800 8400 8400 8400 8400 0
218 20250311 175400 832800 8400 8400 8400 8400 0
219 20250311 175300 832800 8400 8400 8400 8400 0
220 20250311 175200 832800 8400 8400 8400 8400 0
221 20250311 175100 832800 8400 8400 8400 8400 0
222 20250311 175000 832800 8400 8400 8400 8400 0
223 20250311 174900 832800 8400 8400 8400 8400 0
224 20250311 174800 832800 8400 8400 8400 8400 0
225 20250311 174700 832800 8400 8400 8400 8400 0
226 20250311 174600 832800 8400 8400 8400 8400 0
227 20250311 174500 832800 8400 8400 8400 8400 0
228 20250311 174400 832800 8400 8400 8400 8400 0
229 20250311 174300 832800 8400 8400 8400 8400 0
230 20250311 174200 832800 8400 8400 8400 8400 0
231 20250311 174100 832800 8400 8400 8400 8400 0
232 20250311 174000 832800 8400 8400 8400 8400 0
233 20250311 173900 832800 8400 8400 8400 8400 0
234 20250311 173800 832800 8400 8400 8400 8400 0
235 20250311 173700 832800 8400 8400 8400 8400 0
236 20250311 173600 832800 8400 8400 8400 8400 0
237 20250311 173500 832800 8400 8400 8400 8400 0
238 20250311 173400 832800 8400 8400 8400 8400 0
239 20250311 173300 832800 8400 8400 8400 8400 0
240 20250311 173200 832800 8400 8400 8400 8400 0
241 20250311 173100 832800 8400 8400 8400 8400 0
242 20250311 173000 832800 8400 8160 8400 8160 102
243 20250311 172900 832800 8400 8400 8400 8400 0
244 20250311 172800 832800 8400 8400 8400 8400 0
245 20250311 172700 832800 8400 8400 8400 8400 0
246 20250311 172600 832800 8400 8400 8400 8400 0
247 20250311 172500 832800 8400 8400 8400 8400 0
248 20250311 172400 832800 8400 8400 8400 8400 0
249 20250311 172300 832800 8400 8400 8400 8400 0
250 20250311 172200 832800 8400 8400 8400 8400 0
251 20250311 172100 832800 8400 8400 8400 8400 0
252 20250311 172000 832800 8400 8400 8400 8400 0
253 20250311 171900 832800 8400 8400 8400 8400 0
254 20250311 171800 832800 8400 8400 8400 8400 0
255 20250311 171700 832800 8400 8400 8400 8400 0
256 20250311 171600 832800 8400 8400 8400 8400 0
257 20250311 171500 832800 8400 8400 8400 8400 0
258 20250311 171400 832800 8400 8400 8400 8400 0
259 20250311 171300 832800 8400 8400 8400 8400 0
260 20250311 171200 832800 8400 8400 8400 8400 0
261 20250311 171100 832800 8400 8400 8400 8400 0
262 20250311 171000 832800 8400 8400 8400 8400 0
263 20250311 170900 832800 8400 8400 8400 8400 0
264 20250311 170800 832800 8400 8400 8400 8400 0
265 20250311 170700 832800 8400 8400 8400 8400 0
266 20250311 170600 832800 8400 8400 8400 8400 0
267 20250311 170500 832800 8400 8400 8400 8400 0
268 20250311 170400 832800 8400 8400 8400 8400 0
269 20250311 170300 832800 8400 8400 8400 8400 0
270 20250311 170200 832800 8400 8400 8400 8400 0
271 20250311 170100 832800 8400 8400 8400 8400 0
272 20250311 170000 832800 8400 8160 8400 8160 102
273 20250311 165900 832800 8400 8400 8400 8400 0
274 20250311 165800 832800 8400 8400 8400 8400 0
275 20250311 165700 832800 8400 8400 8400 8400 0
276 20250311 165600 832800 8400 8400 8400 8400 0
277 20250311 165500 832800 8400 8400 8400 8400 0
278 20250311 165400 832800 8400 8400 8400 8400 0
279 20250311 165300 832800 8400 8400 8400 8400 0
280 20250311 165200 832800 8400 8400 8400 8400 0
281 20250311 165100 832800 8400 8400 8400 8400 0
282 20250311 165000 832800 8400 8400 8400 8400 0
283 20250311 164900 832800 8400 8400 8400 8400 0
284 20250311 164800 832800 8400 8400 8400 8400 0
285 20250311 164700 832800 8400 8400 8400 8400 0
286 20250311 164600 832800 8400 8400 8400 8400 0
287 20250311 164500 832800 8400 8400 8400 8400 0
288 20250311 164400 832800 8400 8400 8400 8400 0
289 20250311 164300 832800 8400 8400 8400 8400 0
290 20250311 164200 832800 8400 8400 8400 8400 0
291 20250311 164100 832800 8400 8400 8400 8400 0
292 20250311 164000 832800 8400 8400 8400 8400 0
293 20250311 163900 832800 8400 8400 8400 8400 0
294 20250311 163800 832800 8400 8400 8400 8400 0
295 20250311 163700 832800 8400 8400 8400 8400 0
296 20250311 163600 832800 8400 8400 8400 8400 0
297 20250311 163500 832800 8400 8400 8400 8400 0
298 20250311 163400 832800 8400 8400 8400 8400 0
299 20250311 163300 832800 8400 8400 8400 8400 0
300 20250311 163200 832800 8400 8400 8400 8400 0
301 20250311 163100 832800 8400 8400 8400 8400 0
302 20250311 163000 832800 8400 8160 8400 8160 102
303 20250311 162900 832800 8400 8400 8400 8400 0
304 20250311 162800 832800 8400 8400 8400 8400 0
305 20250311 162700 832800 8400 8400 8400 8400 0
306 20250311 162600 832800 8400 8400 8400 8400 0
307 20250311 162500 832800 8400 8400 8400 8400 0
308 20250311 162400 832800 8400 8400 8400 8400 0
309 20250311 162300 832800 8400 8400 8400 8400 0
310 20250311 162200 832800 8400 8400 8400 8400 0
311 20250311 162100 832800 8400 8400 8400 8400 0
312 20250311 162000 832800 8400 8400 8400 8400 0
313 20250311 161900 832800 8400 8400 8400 8400 0
314 20250311 161800 832800 8400 8400 8400 8400 0
315 20250311 161700 832800 8400 8400 8400 8400 0
316 20250311 161600 832800 8400 8400 8400 8400 0
317 20250311 161500 832800 8400 8400 8400 8400 0
318 20250311 161400 832800 8400 8400 8400 8400 0
319 20250311 161300 832800 8400 8400 8400 8400 0
320 20250311 161200 832800 8400 8400 8400 8400 0
321 20250311 161100 832800 8400 8400 8400 8400 0
322 20250311 161000 832800 8400 8400 8400 8400 0
323 20250311 160900 832800 8400 8400 8400 8400 0
324 20250311 160800 832800 8400 8400 8400 8400 0
325 20250311 160700 832800 8400 8400 8400 8400 0
326 20250311 160600 832800 8400 8400 8400 8400 0
327 20250311 160500 832800 8400 8400 8400 8400 0
328 20250311 160400 832800 8400 8400 8400 8400 0
329 20250311 160300 832800 8400 8400 8400 8400 0
330 20250311 160200 832800 8400 8400 8400 8400 0
331 20250311 160100 832800 8400 8400 8400 8400 0
332 20250311 160000 832800 8400 8160 8400 8160 102
333 20250311 155900 832800 8400 8400 8400 8400 0
334 20250311 155800 832800 8400 8400 8400 8400 0
335 20250311 155700 832800 8400 8400 8400 8400 0
336 20250311 155600 832800 8400 8400 8400 8400 0
337 20250311 155500 832800 8400 8400 8400 8400 0
338 20250311 155400 832800 8400 8400 8400 8400 0
339 20250311 155300 832800 8400 8400 8400 8400 0
340 20250311 155200 832800 8400 8400 8400 8400 0
341 20250311 155100 832800 8400 8400 8400 8400 0
342 20250311 155000 832800 8400 8400 8400 8400 0
343 20250311 154900 832800 8400 8400 8400 8400 0
344 20250311 154800 832800 8400 8400 8400 8400 0
345 20250311 154700 832800 8400 8400 8400 8400 0
346 20250311 154600 832800 8400 8400 8400 8400 0
347 20250311 154500 832800 8400 8400 8400 8400 0
348 20250311 154400 832800 8400 8400 8400 8400 0
349 20250311 154300 832800 8400 8400 8400 8400 0
350 20250311 154200 832800 8400 8400 8400 8400 0
351 20250311 154100 832800 8400 8400 8400 8400 0
352 20250311 154000 832800 8400 8400 8400 8400 0
353 20250311 153900 832800 8400 8400 8400 8400 0
354 20250311 153800 832800 8400 8400 8400 8400 0
355 20250311 153700 832800 8400 8400 8400 8400 0
356 20250311 153600 832800 8400 8400 8400 8400 0
357 20250311 153500 832800 8400 8400 8400 8400 0
358 20250311 153400 832800 8400 8400 8400 8400 0
359 20250311 153300 832800 8400 8400 8400 8400 0
360 20250311 153200 832800 8400 8400 8400 8400 0
361 20250311 153100 832800 8400 8400 8400 8400 0
362 20250311 153000 832800 8400 8160 8400 8160 102
363 20250311 152900 832800 8400 8400 8400 8400 0
364 20250311 152800 832800 8400 8400 8400 8400 0
365 20250311 152700 832800 8400 8400 8400 8400 0
366 20250311 152600 832800 8400 8400 8400 8400 0
367 20250311 152500 832800 8400 8400 8400 8400 0
368 20250311 152400 832800 8400 8400 8400 8400 0
369 20250311 152300 832800 8400 8400 8400 8400 0
370 20250311 152200 832800 8400 8400 8400 8400 0
371 20250311 152100 832800 8400 8400 8400 8400 0
372 20250311 152000 832800 8400 8400 8400 8400 0
373 20250311 151900 832800 8400 8400 8400 8400 0
374 20250311 151800 832800 8400 8400 8400 8400 0
375 20250311 151700 832800 8400 8400 8400 8400 0
376 20250311 151600 832800 8400 8400 8400 8400 0
377 20250311 151500 832800 8400 8400 8400 8400 0
378 20250311 151400 832800 8400 8400 8400 8400 0
379 20250311 151300 832800 8400 8400 8400 8400 0
380 20250311 151200 832800 8400 8400 8400 8400 0
381 20250311 151100 832800 8400 8400 8400 8400 0
382 20250311 151000 832800 8400 8400 8400 8400 0
383 20250311 150900 832800 8400 8400 8400 8400 0
384 20250311 150800 832800 8400 8400 8400 8400 0
385 20250311 150700 832800 8400 8400 8400 8400 0
386 20250311 150600 832800 8400 8400 8400 8400 0
387 20250311 150500 832800 8400 8400 8400 8400 0
388 20250311 150400 832800 8400 8400 8400 8400 0
389 20250311 150300 832800 8400 8160 8400 8160 102
390 20250311 150200 0 8400 8400 8400 8400 0
391 20250311 150100 0 8400 8400 8400 8400 0
392 20250311 150000 0 8400 8400 8400 8400 0
393 20250311 145900 0 8400 8400 8400 8400 0
394 20250311 145800 0 8400 8400 8400 8400 0
395 20250311 145700 0 8400 8400 8400 8400 0
396 20250311 145600 0 8400 8400 8400 8400 0
397 20250311 145500 0 8400 8400 8400 8400 0
398 20250311 145400 0 8400 8400 8400 8400 0
399 20250311 145300 0 8400 8400 8400 8400 0
400 20250311 145200 0 8400 8400 8400 8400 0
401 20250311 145100 0 8400 8400 8400 8400 0
402 20250311 145000 0 8400 8400 8400 8400 0
403 20250311 144900 0 8400 8400 8400 8400 0
404 20250311 144800 0 8400 8400 8400 8400 0
405 20250311 144700 0 8400 8400 8400 8400 0
406 20250311 144600 0 8400 8400 8400 8400 0
407 20250311 144500 0 8400 8400 8400 8400 0
408 20250311 144400 0 8400 8400 8400 8400 0
409 20250311 144300 0 8400 8400 8400 8400 0
410 20250311 144200 0 8400 8400 8400 8400 0
411 20250311 144100 0 8400 8400 8400 8400 0
412 20250311 144000 0 8400 8400 8400 8400 0
413 20250311 143900 0 8400 8400 8400 8400 0
414 20250311 143800 0 8400 8400 8400 8400 0
415 20250311 143700 0 8400 8400 8400 8400 0
416 20250311 143600 0 8400 8400 8400 8400 0
417 20250311 143500 0 8400 8400 8400 8400 0
418 20250311 143400 0 8400 8400 8400 8400 0
419 20250311 143300 0 8400 8400 8400 8400 0
420 20250311 143200 0 8400 8400 8400 8400 0
421 20250311 143100 0 8400 8400 8400 8400 0
422 20250311 143000 0 8400 8400 8400 8400 0
423 20250311 142900 0 8400 8400 8400 8400 0
424 20250311 142800 0 8400 8400 8400 8400 0
425 20250311 142700 0 8400 8400 8400 8400 0
426 20250311 142600 0 8400 8400 8400 8400 0
427 20250311 142500 0 8400 8400 8400 8400 0
428 20250311 142400 0 8400 8400 8400 8400 0
429 20250311 142300 0 8400 8400 8400 8400 0
430 20250311 142200 0 8400 8400 8400 8400 0
431 20250311 142100 0 8400 8400 8400 8400 0
432 20250311 142000 0 8400 8400 8400 8400 0
433 20250311 141900 0 8400 8400 8400 8400 0
434 20250311 141800 0 8400 8400 8400 8400 0
435 20250311 141700 0 8400 8400 8400 8400 0
436 20250311 141600 0 8400 8400 8400 8400 0
437 20250311 141500 0 8400 8400 8400 8400 0
438 20250311 141400 0 8400 8400 8400 8400 0
439 20250311 141300 0 8400 8400 8400 8400 0
440 20250311 141200 0 8400 8400 8400 8400 0
441 20250311 141100 0 8400 8400 8400 8400 0
442 20250311 141000 0 8400 8400 8400 8400 0
443 20250311 140900 0 8400 8400 8400 8400 0
444 20250311 140800 0 8400 8400 8400 8400 0
445 20250311 140700 0 8400 8400 8400 8400 0
446 20250311 140600 0 8400 8400 8400 8400 0
447 20250311 140500 0 8400 8400 8400 8400 0
448 20250311 140400 0 8400 8400 8400 8400 0
449 20250311 140300 0 8400 8400 8400 8400 0
450 20250311 140200 0 8400 8400 8400 8400 0
451 20250311 140100 0 8400 8400 8400 8400 0
452 20250311 140000 0 8400 8400 8400 8400 0
453 20250311 135900 0 8400 8400 8400 8400 0
454 20250311 135800 0 8400 8400 8400 8400 0
455 20250311 135700 0 8400 8400 8400 8400 0
456 20250311 135600 0 8400 8400 8400 8400 0
457 20250311 135500 0 8400 8400 8400 8400 0
458 20250311 135400 0 8400 8400 8400 8400 0
459 20250311 135300 0 8400 8400 8400 8400 0
460 20250311 135200 0 8400 8400 8400 8400 0
461 20250311 135100 0 8400 8400 8400 8400 0
462 20250311 135000 0 8400 8400 8400 8400 0
463 20250311 134900 0 8400 8400 8400 8400 0
464 20250311 134800 0 8400 8400 8400 8400 0
465 20250311 134700 0 8400 8400 8400 8400 0
466 20250311 134600 0 8400 8400 8400 8400 0
467 20250311 134500 0 8400 8400 8400 8400 0
468 20250311 134400 0 8400 8400 8400 8400 0
469 20250311 134300 0 8400 8400 8400 8400 0
470 20250311 134200 0 8400 8400 8400 8400 0
471 20250311 134100 0 8400 8400 8400 8400 0
472 20250311 134000 0 8400 8400 8400 8400 0
473 20250311 133900 0 8400 8400 8400 8400 0
474 20250311 133800 0 8400 8400 8400 8400 0
475 20250311 133700 0 8400 8400 8400 8400 0
476 20250311 133600 0 8400 8400 8400 8400 0
477 20250311 133500 0 8400 8400 8400 8400 0
478 20250311 133400 0 8400 8400 8400 8400 0
479 20250311 133300 0 8400 8400 8400 8400 0
480 20250311 133200 0 8400 8400 8400 8400 0
481 20250311 133100 0 8400 8400 8400 8400 0
482 20250311 133000 0 8400 8400 8400 8400 0
483 20250311 132900 0 8400 8400 8400 8400 0
484 20250311 132800 0 8400 8400 8400 8400 0
485 20250311 132700 0 8400 8400 8400 8400 0
486 20250311 132600 0 8400 8400 8400 8400 0
487 20250311 132500 0 8400 8400 8400 8400 0
488 20250311 132400 0 8400 8400 8400 8400 0
489 20250311 132300 0 8400 8400 8400 8400 0
490 20250311 132200 0 8400 8400 8400 8400 0
491 20250311 132100 0 8400 8400 8400 8400 0
492 20250311 132000 0 8400 8400 8400 8400 0
493 20250311 131900 0 8400 8400 8400 8400 0
494 20250311 131800 0 8400 8400 8400 8400 0
495 20250311 131700 0 8400 8400 8400 8400 0
496 20250311 131600 0 8400 8400 8400 8400 0
497 20250311 131500 0 8400 8400 8400 8400 0
498 20250311 131400 0 8400 8400 8400 8400 0
499 20250311 131300 0 8400 8400 8400 8400 0
500 20250311 131200 0 8400 8400 8400 8400 0
501 20250311 131100 0 8400 8400 8400 8400 0
502 20250311 131000 0 8400 8400 8400 8400 0
503 20250311 130900 0 8400 8400 8400 8400 0
504 20250311 130800 0 8400 8400 8400 8400 0
505 20250311 130700 0 8400 8400 8400 8400 0
506 20250311 130600 0 8400 8400 8400 8400 0
507 20250311 130500 0 8400 8400 8400 8400 0
508 20250311 130400 0 8400 8400 8400 8400 0
509 20250311 130300 0 8400 8400 8400 8400 0
510 20250311 130200 0 8400 8400 8400 8400 0
511 20250311 130100 0 8400 8400 8400 8400 0
512 20250311 130000 0 8400 8400 8400 8400 0
513 20250311 125900 0 8400 8400 8400 8400 0
514 20250311 125800 0 8400 8400 8400 8400 0
515 20250311 125700 0 8400 8400 8400 8400 0
516 20250311 125600 0 8400 8400 8400 8400 0
517 20250311 125500 0 8400 8400 8400 8400 0
518 20250311 125400 0 8400 8400 8400 8400 0
519 20250311 125300 0 8400 8400 8400 8400 0
520 20250311 125200 0 8400 8400 8400 8400 0
521 20250311 125100 0 8400 8400 8400 8400 0
522 20250311 125000 0 8400 8400 8400 8400 0
523 20250311 124900 0 8400 8400 8400 8400 0
524 20250311 124800 0 8400 8400 8400 8400 0
525 20250311 124700 0 8400 8400 8400 8400 0
526 20250311 124600 0 8400 8400 8400 8400 0
527 20250311 124500 0 8400 8400 8400 8400 0
528 20250311 124400 0 8400 8400 8400 8400 0
529 20250311 124300 0 8400 8400 8400 8400 0
530 20250311 124200 0 8400 8400 8400 8400 0
531 20250311 124100 0 8400 8400 8400 8400 0
532 20250311 124000 0 8400 8400 8400 8400 0
533 20250311 123900 0 8400 8400 8400 8400 0
534 20250311 123800 0 8400 8400 8400 8400 0
535 20250311 123700 0 8400 8400 8400 8400 0
536 20250311 123600 0 8400 8400 8400 8400 0
537 20250311 123500 0 8400 8400 8400 8400 0
538 20250311 123400 0 8400 8400 8400 8400 0
539 20250311 123300 0 8400 8400 8400 8400 0
540 20250311 123200 0 8400 8400 8400 8400 0
541 20250311 123100 0 8400 8400 8400 8400 0
542 20250311 123000 0 8400 8400 8400 8400 0
543 20250311 122900 0 8400 8400 8400 8400 0
544 20250311 122800 0 8400 8400 8400 8400 0
545 20250311 122700 0 8400 8400 8400 8400 0
546 20250311 122600 0 8400 8400 8400 8400 0
547 20250311 122500 0 8400 8400 8400 8400 0
548 20250311 122400 0 8400 8400 8400 8400 0
549 20250311 122300 0 8400 8400 8400 8400 0
550 20250311 122200 0 8400 8400 8400 8400 0
551 20250311 122100 0 8400 8400 8400 8400 0
552 20250311 122000 0 8400 8400 8400 8400 0
553 20250311 121900 0 8400 8400 8400 8400 0
554 20250311 121800 0 8400 8400 8400 8400 0
555 20250311 121700 0 8400 8400 8400 8400 0
556 20250311 121600 0 8400 8400 8400 8400 0
557 20250311 121500 0 8400 8400 8400 8400 0
558 20250311 121400 0 8400 8400 8400 8400 0
559 20250311 121300 0 8400 8400 8400 8400 0
560 20250311 121200 0 8400 8400 8400 8400 0
561 20250311 121100 0 8400 8400 8400 8400 0
562 20250311 121000 0 8400 8400 8400 8400 0
563 20250311 120900 0 8400 8400 8400 8400 0
564 20250311 120800 0 8400 8400 8400 8400 0
565 20250311 120700 0 8400 8400 8400 8400 0
566 20250311 120600 0 8400 8400 8400 8400 0
567 20250311 120500 0 8400 8400 8400 8400 0
568 20250311 120400 0 8400 8400 8400 8400 0
569 20250311 120300 0 8400 8400 8400 8400 0
570 20250311 120200 0 8400 8400 8400 8400 0
571 20250311 120100 0 8400 8400 8400 8400 0
572 20250311 120000 0 8400 8400 8400 8400 0
573 20250311 115900 0 8400 8400 8400 8400 0
574 20250311 115800 0 8400 8400 8400 8400 0
575 20250311 115700 0 8400 8400 8400 8400 0
576 20250311 115600 0 8400 8400 8400 8400 0
577 20250311 115500 0 8400 8400 8400 8400 0
578 20250311 115400 0 8400 8400 8400 8400 0
579 20250311 115300 0 8400 8400 8400 8400 0
580 20250311 115200 0 8400 8400 8400 8400 0
581 20250311 115100 0 8400 8400 8400 8400 0
582 20250311 115000 0 8400 8400 8400 8400 0
583 20250311 114900 0 8400 8400 8400 8400 0
584 20250311 114800 0 8400 8400 8400 8400 0
585 20250311 114700 0 8400 8400 8400 8400 0
586 20250311 114600 0 8400 8400 8400 8400 0
587 20250311 114500 0 8400 8400 8400 8400 0
588 20250311 114400 0 8400 8400 8400 8400 0
589 20250311 114300 0 8400 8400 8400 8400 0
590 20250311 114200 0 8400 8400 8400 8400 0
591 20250311 114100 0 8400 8400 8400 8400 0
592 20250311 114000 0 8400 8400 8400 8400 0
593 20250311 113900 0 8400 8400 8400 8400 0
594 20250311 113800 0 8400 8400 8400 8400 0
595 20250311 113700 0 8400 8400 8400 8400 0
596 20250311 113600 0 8400 8400 8400 8400 0
597 20250311 113500 0 8400 8400 8400 8400 0
598 20250311 113400 0 8400 8400 8400 8400 0
599 20250311 113300 0 8400 8400 8400 8400 0
600 20250311 113200 0 8400 8400 8400 8400 0
601 20250311 113100 0 8400 8400 8400 8400 0
602 20250311 113000 0 8400 8400 8400 8400 0
603 20250311 112900 0 8400 8400 8400 8400 0
604 20250311 112800 0 8400 8400 8400 8400 0
605 20250311 112700 0 8400 8400 8400 8400 0
606 20250311 112600 0 8400 8400 8400 8400 0
607 20250311 112500 0 8400 8400 8400 8400 0
608 20250311 112400 0 8400 8400 8400 8400 0
609 20250311 112300 0 8400 8400 8400 8400 0
610 20250311 112200 0 8400 8400 8400 8400 0
611 20250311 112100 0 8400 8400 8400 8400 0
612 20250311 112000 0 8400 8400 8400 8400 0
613 20250311 111900 0 8400 8400 8400 8400 0
614 20250311 111800 0 8400 8400 8400 8400 0
615 20250311 111700 0 8400 8400 8400 8400 0
616 20250311 111600 0 8400 8400 8400 8400 0
617 20250311 111500 0 8400 8400 8400 8400 0
618 20250311 111400 0 8400 8400 8400 8400 0
619 20250311 111300 0 8400 8400 8400 8400 0
620 20250311 111200 0 8400 8400 8400 8400 0
621 20250311 111100 0 8400 8400 8400 8400 0
622 20250311 111000 0 8400 8400 8400 8400 0
623 20250311 110900 0 8400 8400 8400 8400 0
624 20250311 110800 0 8400 8400 8400 8400 0
625 20250311 110700 0 8400 8400 8400 8400 0
626 20250311 110600 0 8400 8400 8400 8400 0
627 20250311 110500 0 8400 8400 8400 8400 0
628 20250311 110400 0 8400 8400 8400 8400 0
629 20250311 110300 0 8400 8400 8400 8400 0
630 20250311 110200 0 8400 8400 8400 8400 0
631 20250311 110100 0 8400 8400 8400 8400 0
632 20250311 110000 0 8400 8400 8400 8400 0
633 20250311 105900 0 8400 8400 8400 8400 0
634 20250311 105800 0 8400 8400 8400 8400 0
635 20250311 105700 0 8400 8400 8400 8400 0
636 20250311 105600 0 8400 8400 8400 8400 0
637 20250311 105500 0 8400 8400 8400 8400 0
638 20250311 105400 0 8400 8400 8400 8400 0
639 20250311 105300 0 8400 8400 8400 8400 0
640 20250311 105200 0 8400 8400 8400 8400 0
641 20250311 105100 0 8400 8400 8400 8400 0
642 20250311 105000 0 8400 8400 8400 8400 0
643 20250311 104900 0 8400 8400 8400 8400 0
644 20250311 104800 0 8400 8400 8400 8400 0
645 20250311 104700 0 8400 8400 8400 8400 0
646 20250311 104600 0 8400 8400 8400 8400 0
647 20250311 104500 0 8400 8400 8400 8400 0
648 20250311 104400 0 8400 8400 8400 8400 0
649 20250311 104300 0 8400 8400 8400 8400 0
650 20250311 104200 0 8400 8400 8400 8400 0
651 20250311 104100 0 8400 8400 8400 8400 0
652 20250311 104000 0 8400 8400 8400 8400 0
653 20250311 103900 0 8400 8400 8400 8400 0
654 20250311 103800 0 8400 8400 8400 8400 0
655 20250311 103700 0 8400 8400 8400 8400 0
656 20250311 103600 0 8400 8400 8400 8400 0
657 20250311 103500 0 8400 8400 8400 8400 0
658 20250311 103400 0 8400 8400 8400 8400 0
659 20250311 103300 0 8400 8400 8400 8400 0
660 20250311 103200 0 8400 8400 8400 8400 0
661 20250311 103100 0 8400 8400 8400 8400 0
662 20250311 103000 0 8400 8400 8400 8400 0
663 20250311 102900 0 8400 8400 8400 8400 0
664 20250311 102800 0 8400 8400 8400 8400 0
665 20250311 102700 0 8400 8400 8400 8400 0
666 20250311 102600 0 8400 8400 8400 8400 0
667 20250311 102500 0 8400 8400 8400 8400 0
668 20250311 102400 0 8400 8400 8400 8400 0
669 20250311 102300 0 8400 8400 8400 8400 0
670 20250311 102200 0 8400 8400 8400 8400 0
671 20250311 102100 0 8400 8400 8400 8400 0
672 20250311 102000 0 8400 8400 8400 8400 0
673 20250311 101900 0 8400 8400 8400 8400 0
674 20250311 101800 0 8400 8400 8400 8400 0
675 20250311 101700 0 8400 8400 8400 8400 0
676 20250311 101600 0 8400 8400 8400 8400 0
677 20250311 101500 0 8400 8400 8400 8400 0
678 20250311 101400 0 8400 8400 8400 8400 0
679 20250311 101300 0 8400 8400 8400 8400 0
680 20250311 101200 0 8400 8400 8400 8400 0
681 20250311 101100 0 8400 8400 8400 8400 0
682 20250311 101000 0 8400 8400 8400 8400 0
683 20250311 100900 0 8400 8400 8400 8400 0
684 20250311 100800 0 8400 8400 8400 8400 0
685 20250311 100700 0 8400 8400 8400 8400 0
686 20250311 100600 0 8400 8400 8400 8400 0
687 20250311 100500 0 8400 8400 8400 8400 0
688 20250311 100400 0 8400 8400 8400 8400 0
689 20250311 100300 0 8400 8400 8400 8400 0
690 20250311 100200 0 8400 8400 8400 8400 0
691 20250311 100100 0 8400 8400 8400 8400 0
692 20250311 100000 0 8400 8400 8400 8400 0
693 20250311 095900 0 8400 8400 8400 8400 0
694 20250311 095800 0 8400 8400 8400 8400 0
695 20250311 095700 0 8400 8400 8400 8400 0
696 20250311 095600 0 8400 8400 8400 8400 0
697 20250311 095500 0 8400 8400 8400 8400 0
698 20250311 095400 0 8400 8400 8400 8400 0
699 20250311 095300 0 8400 8400 8400 8400 0
700 20250311 095200 0 8400 8400 8400 8400 0
701 20250311 095100 0 8400 8400 8400 8400 0
702 20250311 095000 0 8400 8400 8400 8400 0
703 20250311 094900 0 8400 8400 8400 8400 0
704 20250311 094800 0 8400 8400 8400 8400 0
705 20250311 094700 0 8400 8400 8400 8400 0
706 20250311 094600 0 8400 8400 8400 8400 0
707 20250311 094500 0 8400 8400 8400 8400 0
708 20250311 094400 0 8400 8400 8400 8400 0
709 20250311 094300 0 8400 8400 8400 8400 0
710 20250311 094200 0 8400 8400 8400 8400 0
711 20250311 094100 0 8400 8400 8400 8400 0
712 20250311 094000 0 8400 8400 8400 8400 0
713 20250311 093900 0 8400 8400 8400 8400 0
714 20250311 093800 0 8400 8400 8400 8400 0
715 20250311 093700 0 8400 8400 8400 8400 0
716 20250311 093600 0 8400 8400 8400 8400 0
717 20250311 093500 0 8400 8400 8400 8400 0
718 20250311 093400 0 8400 8400 8400 8400 0
719 20250311 093300 0 8400 8400 8400 8400 0
720 20250311 093200 0 8400 8400 8400 8400 0
721 20250311 093100 0 8400 8400 8400 8400 0
722 20250311 093000 0 8400 8400 8400 8400 0
723 20250311 092900 0 8400 8400 8400 8400 0
724 20250311 092800 0 8400 8400 8400 8400 0
725 20250311 092700 0 8400 8400 8400 8400 0
726 20250311 092600 0 8400 8400 8400 8400 0
727 20250311 092500 0 8400 8400 8400 8400 0
728 20250311 092400 0 8400 8400 8400 8400 0
729 20250311 092300 0 8400 8400 8400 8400 0
730 20250311 092200 0 8400 8400 8400 8400 0
731 20250311 092100 0 8400 8400 8400 8400 0
732 20250311 092000 0 8400 8400 8400 8400 0
733 20250311 091900 0 8400 8400 8400 8400 0
734 20250311 091800 0 8400 8400 8400 8400 0
735 20250311 091700 0 8400 8400 8400 8400 0
736 20250311 091600 0 8400 8400 8400 8400 0
737 20250311 091500 0 8400 8400 8400 8400 0
738 20250311 091400 0 8400 8400 8400 8400 0
739 20250311 091300 0 8400 8400 8400 8400 0
740 20250311 091200 0 8400 8400 8400 8400 0
741 20250311 091100 0 8400 8400 8400 8400 0
742 20250311 091000 0 8400 8400 8400 8400 0
743 20250311 090900 0 8400 8400 8400 8400 0
744 20250311 090800 0 8400 8400 8400 8400 0
745 20250311 090700 0 8400 8400 8400 8400 0
746 20250311 090600 0 8400 8400 8400 8400 0
747 20250311 090500 0 8400 8400 8400 8400 0
748 20250311 090400 0 8400 8400 8400 8400 0
749 20250311 090300 0 8400 8400 8400 8400 0
750 20250311 090200 0 8400 8400 8400 8400 0
751 20250311 090100 0 8400 8400 8400 8400 0
752 20250311 090000 0 8400 8400 8400 8400 0