Update 2025-03-11 3989 candle_min
This commit is contained in:
752
351320/min/candle-20250311.csv
Normal file
752
351320/min/candle-20250311.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213000,90404240,2240,2240,2240,2240,24
|
||||
20250311,212900,90404240,2240,2240,2240,2240,0
|
||||
20250311,212800,90404240,2240,2240,2240,2240,0
|
||||
20250311,212700,90404240,2240,2240,2240,2240,0
|
||||
20250311,212600,90404240,2240,2240,2240,2240,0
|
||||
20250311,212500,90404240,2240,2240,2240,2240,0
|
||||
20250311,212400,90404240,2240,2240,2240,2240,0
|
||||
20250311,212300,90404240,2240,2240,2240,2240,0
|
||||
20250311,212200,90404240,2240,2240,2240,2240,0
|
||||
20250311,212100,90404240,2240,2240,2240,2240,0
|
||||
20250311,212000,90404240,2240,2240,2240,2240,0
|
||||
20250311,211900,90404240,2240,2240,2240,2240,0
|
||||
20250311,211800,90404240,2240,2240,2240,2240,0
|
||||
20250311,211700,90404240,2240,2240,2240,2240,0
|
||||
20250311,211600,90404240,2240,2240,2240,2240,0
|
||||
20250311,211500,90404240,2240,2240,2240,2240,0
|
||||
20250311,211400,90404240,2240,2240,2240,2240,0
|
||||
20250311,211300,90404240,2240,2240,2240,2240,0
|
||||
20250311,211200,90404240,2240,2240,2240,2240,0
|
||||
20250311,211100,90404240,2240,2240,2240,2240,0
|
||||
20250311,211000,90404240,2240,2240,2240,2240,0
|
||||
20250311,210900,90404240,2240,2240,2240,2240,0
|
||||
20250311,210800,90404240,2240,2240,2240,2240,0
|
||||
20250311,210700,90404240,2240,2240,2240,2240,0
|
||||
20250311,210600,90404240,2240,2240,2240,2240,0
|
||||
20250311,210500,90404240,2240,2240,2240,2240,0
|
||||
20250311,210400,90404240,2240,2240,2240,2240,0
|
||||
20250311,210300,90404240,2240,2240,2240,2240,0
|
||||
20250311,210200,90404240,2240,2240,2240,2240,0
|
||||
20250311,210100,90404240,2240,2240,2240,2240,0
|
||||
20250311,210000,90404240,2240,2240,2240,2240,24
|
||||
20250311,205900,90404240,2240,2240,2240,2240,0
|
||||
20250311,205800,90404240,2240,2240,2240,2240,0
|
||||
20250311,205700,90404240,2240,2240,2240,2240,0
|
||||
20250311,205600,90404240,2240,2240,2240,2240,0
|
||||
20250311,205500,90404240,2240,2240,2240,2240,0
|
||||
20250311,205400,90404240,2240,2240,2240,2240,0
|
||||
20250311,205300,90404240,2240,2240,2240,2240,0
|
||||
20250311,205200,90404240,2240,2240,2240,2240,0
|
||||
20250311,205100,90404240,2240,2240,2240,2240,0
|
||||
20250311,205000,90404240,2240,2240,2240,2240,0
|
||||
20250311,204900,90404240,2240,2240,2240,2240,0
|
||||
20250311,204800,90404240,2240,2240,2240,2240,0
|
||||
20250311,204700,90404240,2240,2240,2240,2240,0
|
||||
20250311,204600,90404240,2240,2240,2240,2240,0
|
||||
20250311,204500,90404240,2240,2240,2240,2240,0
|
||||
20250311,204400,90404240,2240,2240,2240,2240,0
|
||||
20250311,204300,90404240,2240,2240,2240,2240,0
|
||||
20250311,204200,90404240,2240,2240,2240,2240,0
|
||||
20250311,204100,90404240,2240,2240,2240,2240,0
|
||||
20250311,204000,90404240,2240,2240,2240,2240,0
|
||||
20250311,203900,90404240,2240,2240,2240,2240,0
|
||||
20250311,203800,90404240,2240,2240,2240,2240,0
|
||||
20250311,203700,90404240,2240,2240,2240,2240,0
|
||||
20250311,203600,90404240,2240,2240,2240,2240,0
|
||||
20250311,203500,90404240,2240,2240,2240,2240,0
|
||||
20250311,203400,90404240,2240,2240,2240,2240,0
|
||||
20250311,203300,90404240,2240,2240,2240,2240,0
|
||||
20250311,203200,90404240,2240,2240,2240,2240,0
|
||||
20250311,203100,90404240,2240,2240,2240,2240,0
|
||||
20250311,203000,90404240,2240,2240,2240,2240,24
|
||||
20250311,202900,90404240,2240,2240,2240,2240,0
|
||||
20250311,202800,90404240,2240,2240,2240,2240,0
|
||||
20250311,202700,90404240,2240,2240,2240,2240,0
|
||||
20250311,202600,90404240,2240,2240,2240,2240,0
|
||||
20250311,202500,90404240,2240,2240,2240,2240,0
|
||||
20250311,202400,90404240,2240,2240,2240,2240,0
|
||||
20250311,202300,90404240,2240,2240,2240,2240,0
|
||||
20250311,202200,90404240,2240,2240,2240,2240,0
|
||||
20250311,202100,90404240,2240,2240,2240,2240,0
|
||||
20250311,202000,90404240,2240,2240,2240,2240,0
|
||||
20250311,201900,90404240,2240,2240,2240,2240,0
|
||||
20250311,201800,90404240,2240,2240,2240,2240,0
|
||||
20250311,201700,90404240,2240,2240,2240,2240,0
|
||||
20250311,201600,90404240,2240,2240,2240,2240,0
|
||||
20250311,201500,90404240,2240,2240,2240,2240,0
|
||||
20250311,201400,90404240,2240,2240,2240,2240,0
|
||||
20250311,201300,90404240,2240,2240,2240,2240,0
|
||||
20250311,201200,90404240,2240,2240,2240,2240,0
|
||||
20250311,201100,90404240,2240,2240,2240,2240,0
|
||||
20250311,201000,90404240,2240,2240,2240,2240,0
|
||||
20250311,200900,90404240,2240,2240,2240,2240,0
|
||||
20250311,200800,90404240,2240,2240,2240,2240,0
|
||||
20250311,200700,90404240,2240,2240,2240,2240,0
|
||||
20250311,200600,90404240,2240,2240,2240,2240,0
|
||||
20250311,200500,90404240,2240,2240,2240,2240,0
|
||||
20250311,200400,90404240,2240,2240,2240,2240,0
|
||||
20250311,200300,90404240,2240,2240,2240,2240,0
|
||||
20250311,200200,90404240,2240,2240,2240,2240,0
|
||||
20250311,200100,90404240,2240,2240,2240,2240,0
|
||||
20250311,200000,90404240,2240,2240,2240,2240,24
|
||||
20250311,195900,90404240,2240,2240,2240,2240,0
|
||||
20250311,195800,90404240,2240,2240,2240,2240,0
|
||||
20250311,195700,90404240,2240,2240,2240,2240,0
|
||||
20250311,195600,90404240,2240,2240,2240,2240,0
|
||||
20250311,195500,90404240,2240,2240,2240,2240,0
|
||||
20250311,195400,90404240,2240,2240,2240,2240,0
|
||||
20250311,195300,90404240,2240,2240,2240,2240,0
|
||||
20250311,195200,90404240,2240,2240,2240,2240,0
|
||||
20250311,195100,90404240,2240,2240,2240,2240,0
|
||||
20250311,195000,90404240,2240,2240,2240,2240,0
|
||||
20250311,194900,90404240,2240,2240,2240,2240,0
|
||||
20250311,194800,90404240,2240,2240,2240,2240,0
|
||||
20250311,194700,90404240,2240,2240,2240,2240,0
|
||||
20250311,194600,90404240,2240,2240,2240,2240,0
|
||||
20250311,194500,90404240,2240,2240,2240,2240,0
|
||||
20250311,194400,90404240,2240,2240,2240,2240,0
|
||||
20250311,194300,90404240,2240,2240,2240,2240,0
|
||||
20250311,194200,90404240,2240,2240,2240,2240,0
|
||||
20250311,194100,90404240,2240,2240,2240,2240,0
|
||||
20250311,194000,90404240,2240,2240,2240,2240,0
|
||||
20250311,193900,90404240,2240,2240,2240,2240,0
|
||||
20250311,193800,90404240,2240,2240,2240,2240,0
|
||||
20250311,193700,90404240,2240,2240,2240,2240,0
|
||||
20250311,193600,90404240,2240,2240,2240,2240,0
|
||||
20250311,193500,90404240,2240,2240,2240,2240,0
|
||||
20250311,193400,90404240,2240,2240,2240,2240,0
|
||||
20250311,193300,90404240,2240,2240,2240,2240,0
|
||||
20250311,193200,90404240,2240,2240,2240,2240,0
|
||||
20250311,193100,90404240,2240,2240,2240,2240,0
|
||||
20250311,193000,90404240,2240,2240,2240,2240,24
|
||||
20250311,192900,90404240,2240,2240,2240,2240,0
|
||||
20250311,192800,90404240,2240,2240,2240,2240,0
|
||||
20250311,192700,90404240,2240,2240,2240,2240,0
|
||||
20250311,192600,90404240,2240,2240,2240,2240,0
|
||||
20250311,192500,90404240,2240,2240,2240,2240,0
|
||||
20250311,192400,90404240,2240,2240,2240,2240,0
|
||||
20250311,192300,90404240,2240,2240,2240,2240,0
|
||||
20250311,192200,90404240,2240,2240,2240,2240,0
|
||||
20250311,192100,90404240,2240,2240,2240,2240,0
|
||||
20250311,192000,90404240,2240,2240,2240,2240,0
|
||||
20250311,191900,90404240,2240,2240,2240,2240,0
|
||||
20250311,191800,90404240,2240,2240,2240,2240,0
|
||||
20250311,191700,90404240,2240,2240,2240,2240,0
|
||||
20250311,191600,90404240,2240,2240,2240,2240,0
|
||||
20250311,191500,90404240,2240,2240,2240,2240,0
|
||||
20250311,191400,90404240,2240,2240,2240,2240,0
|
||||
20250311,191300,90404240,2240,2240,2240,2240,0
|
||||
20250311,191200,90404240,2240,2240,2240,2240,0
|
||||
20250311,191100,90404240,2240,2240,2240,2240,0
|
||||
20250311,191000,90404240,2240,2240,2240,2240,0
|
||||
20250311,190900,90404240,2240,2240,2240,2240,0
|
||||
20250311,190800,90404240,2240,2240,2240,2240,0
|
||||
20250311,190700,90404240,2240,2240,2240,2240,0
|
||||
20250311,190600,90404240,2240,2240,2240,2240,0
|
||||
20250311,190500,90404240,2240,2240,2240,2240,0
|
||||
20250311,190400,90404240,2240,2240,2240,2240,0
|
||||
20250311,190300,90404240,2240,2240,2240,2240,0
|
||||
20250311,190200,90404240,2240,2240,2240,2240,0
|
||||
20250311,190100,90404240,2240,2240,2240,2240,0
|
||||
20250311,190000,90404240,2240,2240,2240,2240,24
|
||||
20250311,185900,90404240,2240,2240,2240,2240,0
|
||||
20250311,185800,90404240,2240,2240,2240,2240,0
|
||||
20250311,185700,90404240,2240,2240,2240,2240,0
|
||||
20250311,185600,90404240,2240,2240,2240,2240,0
|
||||
20250311,185500,90404240,2240,2240,2240,2240,0
|
||||
20250311,185400,90404240,2240,2240,2240,2240,0
|
||||
20250311,185300,90404240,2240,2240,2240,2240,0
|
||||
20250311,185200,90404240,2240,2240,2240,2240,0
|
||||
20250311,185100,90404240,2240,2240,2240,2240,0
|
||||
20250311,185000,90404240,2240,2240,2240,2240,0
|
||||
20250311,184900,90404240,2240,2240,2240,2240,0
|
||||
20250311,184800,90404240,2240,2240,2240,2240,0
|
||||
20250311,184700,90404240,2240,2240,2240,2240,0
|
||||
20250311,184600,90404240,2240,2240,2240,2240,0
|
||||
20250311,184500,90404240,2240,2240,2240,2240,0
|
||||
20250311,184400,90404240,2240,2240,2240,2240,0
|
||||
20250311,184300,90404240,2240,2240,2240,2240,0
|
||||
20250311,184200,90404240,2240,2240,2240,2240,0
|
||||
20250311,184100,90404240,2240,2240,2240,2240,0
|
||||
20250311,184000,90404240,2240,2240,2240,2240,0
|
||||
20250311,183900,90404240,2240,2240,2240,2240,0
|
||||
20250311,183800,90404240,2240,2240,2240,2240,0
|
||||
20250311,183700,90404240,2240,2240,2240,2240,0
|
||||
20250311,183600,90404240,2240,2240,2240,2240,0
|
||||
20250311,183500,90404240,2240,2240,2240,2240,0
|
||||
20250311,183400,90404240,2240,2240,2240,2240,0
|
||||
20250311,183300,90404240,2240,2240,2240,2240,0
|
||||
20250311,183200,90404240,2240,2240,2240,2240,0
|
||||
20250311,183100,90404240,2240,2240,2240,2240,0
|
||||
20250311,183000,90404240,2240,2240,2240,2240,24
|
||||
20250311,182900,90404240,2240,2240,2240,2240,0
|
||||
20250311,182800,90404240,2240,2240,2240,2240,0
|
||||
20250311,182700,90404240,2240,2240,2240,2240,0
|
||||
20250311,182600,90404240,2240,2240,2240,2240,0
|
||||
20250311,182500,90404240,2240,2240,2240,2240,0
|
||||
20250311,182400,90404240,2240,2240,2240,2240,0
|
||||
20250311,182300,90404240,2240,2240,2240,2240,0
|
||||
20250311,182200,90404240,2240,2240,2240,2240,0
|
||||
20250311,182100,90404240,2240,2240,2240,2240,0
|
||||
20250311,182000,90404240,2240,2240,2240,2240,0
|
||||
20250311,181900,90404240,2240,2240,2240,2240,0
|
||||
20250311,181800,90404240,2240,2240,2240,2240,0
|
||||
20250311,181700,90404240,2240,2240,2240,2240,0
|
||||
20250311,181600,90404240,2240,2240,2240,2240,0
|
||||
20250311,181500,90404240,2240,2240,2240,2240,0
|
||||
20250311,181400,90404240,2240,2240,2240,2240,0
|
||||
20250311,181300,90404240,2240,2240,2240,2240,0
|
||||
20250311,181200,90404240,2240,2240,2240,2240,0
|
||||
20250311,181100,90404240,2240,2240,2240,2240,0
|
||||
20250311,181000,90404240,2240,2240,2240,2240,0
|
||||
20250311,180900,90404240,2240,2240,2240,2240,0
|
||||
20250311,180800,90404240,2240,2240,2240,2240,0
|
||||
20250311,180700,90404240,2240,2240,2240,2240,0
|
||||
20250311,180600,90404240,2240,2240,2240,2240,0
|
||||
20250311,180500,90404240,2240,2240,2240,2240,0
|
||||
20250311,180400,90404240,2240,2240,2240,2240,0
|
||||
20250311,180300,90404240,2240,2240,2240,2240,0
|
||||
20250311,180200,90404240,2240,2240,2240,2240,0
|
||||
20250311,180100,90404240,2240,2240,2240,2240,0
|
||||
20250311,180000,90404240,2240,2240,2240,2240,24
|
||||
20250311,175900,90404240,2240,2240,2240,2240,0
|
||||
20250311,175800,90404240,2240,2240,2240,2240,0
|
||||
20250311,175700,90404240,2240,2240,2240,2240,0
|
||||
20250311,175600,90404240,2240,2240,2240,2240,0
|
||||
20250311,175500,90404240,2240,2240,2240,2240,0
|
||||
20250311,175400,90404240,2240,2240,2240,2240,0
|
||||
20250311,175300,90404240,2240,2240,2240,2240,0
|
||||
20250311,175200,90404240,2240,2240,2240,2240,0
|
||||
20250311,175100,90404240,2240,2240,2240,2240,0
|
||||
20250311,175000,90404240,2240,2240,2240,2240,0
|
||||
20250311,174900,90404240,2240,2240,2240,2240,0
|
||||
20250311,174800,90404240,2240,2240,2240,2240,0
|
||||
20250311,174700,90404240,2240,2240,2240,2240,0
|
||||
20250311,174600,90404240,2240,2240,2240,2240,0
|
||||
20250311,174500,90404240,2240,2240,2240,2240,0
|
||||
20250311,174400,90404240,2240,2240,2240,2240,0
|
||||
20250311,174300,90404240,2240,2240,2240,2240,0
|
||||
20250311,174200,90404240,2240,2240,2240,2240,0
|
||||
20250311,174100,90404240,2240,2240,2240,2240,0
|
||||
20250311,174000,90404240,2240,2240,2240,2240,0
|
||||
20250311,173900,90404240,2240,2240,2240,2240,0
|
||||
20250311,173800,90404240,2240,2240,2240,2240,0
|
||||
20250311,173700,90404240,2240,2240,2240,2240,0
|
||||
20250311,173600,90404240,2240,2240,2240,2240,0
|
||||
20250311,173500,90404240,2240,2240,2240,2240,0
|
||||
20250311,173400,90404240,2240,2240,2240,2240,0
|
||||
20250311,173300,90404240,2240,2240,2240,2240,0
|
||||
20250311,173200,90404240,2240,2240,2240,2240,0
|
||||
20250311,173100,90404240,2240,2240,2240,2240,0
|
||||
20250311,173000,90404240,2240,2240,2240,2240,24
|
||||
20250311,172900,90404240,2240,2240,2240,2240,0
|
||||
20250311,172800,90404240,2240,2240,2240,2240,0
|
||||
20250311,172700,90404240,2240,2240,2240,2240,0
|
||||
20250311,172600,90404240,2240,2240,2240,2240,0
|
||||
20250311,172500,90404240,2240,2240,2240,2240,0
|
||||
20250311,172400,90404240,2240,2240,2240,2240,0
|
||||
20250311,172300,90404240,2240,2240,2240,2240,0
|
||||
20250311,172200,90404240,2240,2240,2240,2240,0
|
||||
20250311,172100,90404240,2240,2240,2240,2240,0
|
||||
20250311,172000,90404240,2240,2240,2240,2240,0
|
||||
20250311,171900,90404240,2240,2240,2240,2240,0
|
||||
20250311,171800,90404240,2240,2240,2240,2240,0
|
||||
20250311,171700,90404240,2240,2240,2240,2240,0
|
||||
20250311,171600,90404240,2240,2240,2240,2240,0
|
||||
20250311,171500,90404240,2240,2240,2240,2240,0
|
||||
20250311,171400,90404240,2240,2240,2240,2240,0
|
||||
20250311,171300,90404240,2240,2240,2240,2240,0
|
||||
20250311,171200,90404240,2240,2240,2240,2240,0
|
||||
20250311,171100,90404240,2240,2240,2240,2240,0
|
||||
20250311,171000,90404240,2240,2240,2240,2240,0
|
||||
20250311,170900,90404240,2240,2240,2240,2240,0
|
||||
20250311,170800,90404240,2240,2240,2240,2240,0
|
||||
20250311,170700,90404240,2240,2240,2240,2240,0
|
||||
20250311,170600,90404240,2240,2240,2240,2240,0
|
||||
20250311,170500,90404240,2240,2240,2240,2240,0
|
||||
20250311,170400,90404240,2240,2240,2240,2240,0
|
||||
20250311,170300,90404240,2240,2240,2240,2240,0
|
||||
20250311,170200,90404240,2240,2240,2240,2240,0
|
||||
20250311,170100,90404240,2240,2240,2240,2240,0
|
||||
20250311,170000,90404240,2240,2240,2240,2240,24
|
||||
20250311,165900,90404240,2240,2240,2240,2240,0
|
||||
20250311,165800,90404240,2240,2240,2240,2240,0
|
||||
20250311,165700,90404240,2240,2240,2240,2240,0
|
||||
20250311,165600,90404240,2240,2240,2240,2240,0
|
||||
20250311,165500,90404240,2240,2240,2240,2240,0
|
||||
20250311,165400,90404240,2240,2240,2240,2240,0
|
||||
20250311,165300,90404240,2240,2240,2240,2240,0
|
||||
20250311,165200,90404240,2240,2240,2240,2240,0
|
||||
20250311,165100,90404240,2240,2240,2240,2240,0
|
||||
20250311,165000,90404240,2240,2240,2240,2240,0
|
||||
20250311,164900,90404240,2240,2240,2240,2240,0
|
||||
20250311,164800,90404240,2240,2240,2240,2240,0
|
||||
20250311,164700,90404240,2240,2240,2240,2240,0
|
||||
20250311,164600,90404240,2240,2240,2240,2240,0
|
||||
20250311,164500,90404240,2240,2240,2240,2240,0
|
||||
20250311,164400,90404240,2240,2240,2240,2240,0
|
||||
20250311,164300,90404240,2240,2240,2240,2240,0
|
||||
20250311,164200,90404240,2240,2240,2240,2240,0
|
||||
20250311,164100,90404240,2240,2240,2240,2240,0
|
||||
20250311,164000,90404240,2240,2240,2240,2240,0
|
||||
20250311,163900,90404240,2240,2240,2240,2240,0
|
||||
20250311,163800,90404240,2240,2240,2240,2240,0
|
||||
20250311,163700,90404240,2240,2240,2240,2240,0
|
||||
20250311,163600,90404240,2240,2240,2240,2240,0
|
||||
20250311,163500,90404240,2240,2240,2240,2240,0
|
||||
20250311,163400,90404240,2240,2240,2240,2240,0
|
||||
20250311,163300,90404240,2240,2240,2240,2240,0
|
||||
20250311,163200,90404240,2240,2240,2240,2240,0
|
||||
20250311,163100,90404240,2240,2240,2240,2240,0
|
||||
20250311,163000,90404240,2240,2240,2240,2240,24
|
||||
20250311,162900,90404240,2240,2240,2240,2240,0
|
||||
20250311,162800,90404240,2240,2240,2240,2240,0
|
||||
20250311,162700,90404240,2240,2240,2240,2240,0
|
||||
20250311,162600,90404240,2240,2240,2240,2240,0
|
||||
20250311,162500,90404240,2240,2240,2240,2240,0
|
||||
20250311,162400,90404240,2240,2240,2240,2240,0
|
||||
20250311,162300,90404240,2240,2240,2240,2240,0
|
||||
20250311,162200,90404240,2240,2240,2240,2240,0
|
||||
20250311,162100,90404240,2240,2240,2240,2240,0
|
||||
20250311,162000,90404240,2240,2240,2240,2240,0
|
||||
20250311,161900,90404240,2240,2240,2240,2240,0
|
||||
20250311,161800,90404240,2240,2240,2240,2240,0
|
||||
20250311,161700,90404240,2240,2240,2240,2240,0
|
||||
20250311,161600,90404240,2240,2240,2240,2240,0
|
||||
20250311,161500,90404240,2240,2240,2240,2240,0
|
||||
20250311,161400,90404240,2240,2240,2240,2240,0
|
||||
20250311,161300,90404240,2240,2240,2240,2240,0
|
||||
20250311,161200,90404240,2240,2240,2240,2240,0
|
||||
20250311,161100,90404240,2240,2240,2240,2240,0
|
||||
20250311,161000,90404240,2240,2240,2240,2240,0
|
||||
20250311,160900,90404240,2240,2240,2240,2240,0
|
||||
20250311,160800,90404240,2240,2240,2240,2240,0
|
||||
20250311,160700,90404240,2240,2240,2240,2240,0
|
||||
20250311,160600,90404240,2240,2240,2240,2240,0
|
||||
20250311,160500,90404240,2240,2240,2240,2240,0
|
||||
20250311,160400,90404240,2240,2240,2240,2240,0
|
||||
20250311,160300,90404240,2240,2240,2240,2240,0
|
||||
20250311,160200,90404240,2240,2240,2240,2240,0
|
||||
20250311,160100,90404240,2240,2240,2240,2240,0
|
||||
20250311,160000,90404240,2240,2240,2240,2240,24
|
||||
20250311,155900,90404240,2240,2240,2240,2240,0
|
||||
20250311,155800,90404240,2240,2240,2240,2240,0
|
||||
20250311,155700,90404240,2240,2240,2240,2240,0
|
||||
20250311,155600,90404240,2240,2240,2240,2240,0
|
||||
20250311,155500,90404240,2240,2240,2240,2240,0
|
||||
20250311,155400,90404240,2240,2240,2240,2240,0
|
||||
20250311,155300,90404240,2240,2240,2240,2240,0
|
||||
20250311,155200,90404240,2240,2240,2240,2240,0
|
||||
20250311,155100,90404240,2240,2240,2240,2240,0
|
||||
20250311,155000,90404240,2240,2240,2240,2240,0
|
||||
20250311,154900,90404240,2240,2240,2240,2240,0
|
||||
20250311,154800,90404240,2240,2240,2240,2240,0
|
||||
20250311,154700,90404240,2240,2240,2240,2240,0
|
||||
20250311,154600,90404240,2240,2240,2240,2240,0
|
||||
20250311,154500,90404240,2240,2240,2240,2240,0
|
||||
20250311,154400,90404240,2240,2240,2240,2240,0
|
||||
20250311,154300,90404240,2240,2240,2240,2240,0
|
||||
20250311,154200,90404240,2240,2240,2240,2240,0
|
||||
20250311,154100,90404240,2240,2240,2240,2240,0
|
||||
20250311,154000,90404240,2240,2240,2240,2240,0
|
||||
20250311,153900,90404240,2240,2240,2240,2240,0
|
||||
20250311,153800,90404240,2240,2240,2240,2240,0
|
||||
20250311,153700,90404240,2240,2240,2240,2240,0
|
||||
20250311,153600,90404240,2240,2240,2240,2240,0
|
||||
20250311,153500,90404240,2240,2240,2240,2240,0
|
||||
20250311,153400,90404240,2240,2240,2240,2240,0
|
||||
20250311,153300,90404240,2240,2240,2240,2240,0
|
||||
20250311,153200,90404240,2240,2240,2240,2240,0
|
||||
20250311,153100,90404240,2240,2240,2240,2240,0
|
||||
20250311,153000,90404240,2240,2240,2240,2240,48
|
||||
20250311,152900,90350480,2220,2220,2220,2220,0
|
||||
20250311,152800,90350480,2220,2220,2220,2220,0
|
||||
20250311,152700,90350480,2220,2220,2220,2220,0
|
||||
20250311,152600,90350480,2220,2220,2220,2220,0
|
||||
20250311,152500,90350480,2220,2220,2220,2220,0
|
||||
20250311,152400,90350480,2220,2220,2220,2220,0
|
||||
20250311,152300,90350480,2220,2220,2220,2220,0
|
||||
20250311,152200,90350480,2220,2220,2220,2220,0
|
||||
20250311,152100,90350480,2220,2220,2220,2220,0
|
||||
20250311,152000,90350480,2220,2220,2220,2220,0
|
||||
20250311,151900,90350480,2220,2235,2240,2220,1316
|
||||
20250311,151800,87425795,2220,2220,2220,2220,0
|
||||
20250311,151700,87425795,2220,2220,2220,2220,81
|
||||
20250311,151600,87245975,2235,2235,2235,2235,0
|
||||
20250311,151500,87245975,2235,2235,2235,2235,0
|
||||
20250311,151400,87245975,2235,2235,2235,2235,0
|
||||
20250311,151300,87245975,2235,2235,2235,2235,2
|
||||
20250311,151200,87241505,2220,2220,2220,2220,0
|
||||
20250311,151100,87241505,2220,2220,2220,2220,0
|
||||
20250311,151000,87241505,2220,2220,2220,2220,3
|
||||
20250311,150900,87234845,2235,2235,2235,2235,0
|
||||
20250311,150800,87234845,2235,2235,2235,2235,0
|
||||
20250311,150700,87234845,2235,2235,2235,2235,1
|
||||
20250311,150600,87232610,2240,2240,2240,2240,0
|
||||
20250311,150500,87232610,2240,2240,2240,2240,0
|
||||
20250311,150400,87232610,2240,2240,2240,2240,0
|
||||
20250311,150300,87232610,2240,2240,2240,2240,6
|
||||
20250311,150200,87219170,2220,2220,2220,2220,0
|
||||
20250311,150100,87219170,2220,2220,2220,2220,0
|
||||
20250311,150000,87219170,2220,2220,2220,2220,0
|
||||
20250311,145900,87219170,2220,2220,2220,2220,10
|
||||
20250311,145800,87196970,2220,2220,2220,2220,0
|
||||
20250311,145700,87196970,2220,2220,2220,2220,0
|
||||
20250311,145600,87196970,2220,2220,2220,2220,0
|
||||
20250311,145500,87196970,2220,2220,2220,2220,0
|
||||
20250311,145400,87196970,2220,2220,2220,2220,0
|
||||
20250311,145300,87196970,2220,2220,2220,2220,0
|
||||
20250311,145200,87196970,2220,2220,2220,2220,0
|
||||
20250311,145100,87196970,2220,2220,2220,2220,0
|
||||
20250311,145000,87196970,2220,2220,2220,2210,184
|
||||
20250311,144900,86789490,2210,2210,2210,2210,0
|
||||
20250311,144800,86789490,2210,2220,2220,2210,2107
|
||||
20250311,144700,82132950,2220,2220,2220,2220,0
|
||||
20250311,144600,82132950,2220,2220,2220,2220,3
|
||||
20250311,144500,82126290,2215,2215,2215,2215,20
|
||||
20250311,144400,82081990,2225,2225,2225,2225,0
|
||||
20250311,144300,82081990,2225,2225,2225,2225,134
|
||||
20250311,144200,81783840,2225,2235,2235,2205,2006
|
||||
20250311,144100,77349025,2232,2232,2232,2232,30
|
||||
20250311,144000,77282065,2235,2235,2235,2235,0
|
||||
20250311,143900,77282065,2235,2235,2235,2235,10
|
||||
20250311,143800,77259715,2235,2235,2235,2235,0
|
||||
20250311,143700,77259715,2235,2235,2235,2235,0
|
||||
20250311,143600,77259715,2235,2235,2235,2235,0
|
||||
20250311,143500,77259715,2235,2235,2235,2235,0
|
||||
20250311,143400,77259715,2235,2235,2235,2235,400
|
||||
20250311,143300,76365715,2235,2235,2235,2235,0
|
||||
20250311,143200,76365715,2235,2235,2235,2235,0
|
||||
20250311,143100,76365715,2235,2235,2235,2235,0
|
||||
20250311,143000,76365715,2235,2235,2235,2235,0
|
||||
20250311,142900,76365715,2235,2235,2235,2235,0
|
||||
20250311,142800,76365715,2235,2235,2235,2235,5
|
||||
20250311,142700,76354540,2230,2230,2230,2230,0
|
||||
20250311,142600,76354540,2230,2230,2230,2230,10
|
||||
20250311,142500,76332240,2230,2230,2230,2230,1
|
||||
20250311,142400,76330010,2240,2240,2240,2240,0
|
||||
20250311,142300,76330010,2240,2240,2240,2240,100
|
||||
20250311,142200,76106010,2240,2240,2240,2240,0
|
||||
20250311,142100,76106010,2240,2240,2240,2240,0
|
||||
20250311,142000,76106010,2240,2240,2240,2240,0
|
||||
20250311,141900,76106010,2240,2240,2240,2240,0
|
||||
20250311,141800,76106010,2240,2240,2240,2240,0
|
||||
20250311,141700,76106010,2240,2240,2240,2240,0
|
||||
20250311,141600,76106010,2240,2240,2240,2240,0
|
||||
20250311,141500,76106010,2240,2240,2240,2240,1
|
||||
20250311,141400,76103770,2225,2225,2225,2225,0
|
||||
20250311,141300,76103770,2225,2225,2225,2225,0
|
||||
20250311,141200,76103770,2225,2225,2225,2225,0
|
||||
20250311,141100,76103770,2225,2225,2225,2225,14
|
||||
20250311,141000,76072620,2225,2225,2225,2225,0
|
||||
20250311,140900,76072620,2225,2225,2225,2225,0
|
||||
20250311,140800,76072620,2225,2245,2245,2225,2
|
||||
20250311,140700,76068150,2240,2240,2240,2240,0
|
||||
20250311,140600,76068150,2240,2240,2240,2240,0
|
||||
20250311,140500,76068150,2240,2240,2240,2240,16
|
||||
20250311,140400,76032310,2240,2240,2240,2240,0
|
||||
20250311,140300,76032310,2240,2240,2240,2240,0
|
||||
20250311,140200,76032310,2240,2240,2240,2240,2
|
||||
20250311,140100,76027830,2225,2225,2225,2225,1
|
||||
20250311,140000,76025605,2240,2240,2240,2240,5
|
||||
20250311,135900,76014405,2250,2250,2250,2250,0
|
||||
20250311,135800,76014405,2250,2250,2250,2250,0
|
||||
20250311,135700,76014405,2250,2250,2250,2250,0
|
||||
20250311,135600,76014405,2250,2250,2250,2250,0
|
||||
20250311,135500,76014405,2250,2250,2250,2250,5
|
||||
20250311,135400,76003155,2250,2245,2250,2245,1227
|
||||
20250311,135300,73242430,2225,2225,2225,2225,0
|
||||
20250311,135200,73242430,2225,2225,2225,2225,0
|
||||
20250311,135100,73242430,2225,2225,2225,2225,0
|
||||
20250311,135000,73242430,2225,2225,2225,2225,0
|
||||
20250311,134900,73242430,2225,2225,2225,2225,4
|
||||
20250311,134800,73233530,2250,2250,2250,2250,0
|
||||
20250311,134700,73233530,2250,2250,2250,2250,0
|
||||
20250311,134600,73233530,2250,2250,2250,2250,0
|
||||
20250311,134500,73233530,2250,2250,2250,2250,0
|
||||
20250311,134400,73233530,2250,2250,2250,2250,0
|
||||
20250311,134300,73233530,2250,2250,2250,2250,0
|
||||
20250311,134200,73233530,2250,2250,2250,2250,3
|
||||
20250311,134100,73226780,2245,2245,2245,2245,0
|
||||
20250311,134000,73226780,2245,2245,2245,2245,0
|
||||
20250311,133900,73226780,2245,2245,2245,2245,0
|
||||
20250311,133800,73226780,2245,2245,2245,2245,2
|
||||
20250311,133700,73222290,2255,2255,2255,2255,0
|
||||
20250311,133600,73222290,2255,2255,2255,2255,0
|
||||
20250311,133500,73222290,2255,2255,2255,2255,0
|
||||
20250311,133400,73222290,2255,2255,2255,2255,1
|
||||
20250311,133300,73220035,2220,2220,2220,2220,0
|
||||
20250311,133200,73220035,2220,2270,2270,2220,2065
|
||||
20250311,133100,68618120,2275,2275,2275,2275,0
|
||||
20250311,133000,68618120,2275,2275,2275,2275,0
|
||||
20250311,132900,68618120,2275,2275,2275,2275,0
|
||||
20250311,132800,68618120,2275,2275,2275,2275,31
|
||||
20250311,132700,68547595,2275,2240,2275,2240,573
|
||||
20250311,132600,67260620,2240,2235,2240,2235,85
|
||||
20250311,132500,67070430,2225,2235,2235,2225,7
|
||||
20250311,132400,67054795,2230,2230,2230,2230,0
|
||||
20250311,132300,67054795,2230,2230,2230,2230,952
|
||||
20250311,132200,64931835,2230,2230,2230,2230,0
|
||||
20250311,132100,64931835,2230,2230,2230,2230,0
|
||||
20250311,132000,64931835,2230,2230,2230,2230,100
|
||||
20250311,131900,64708835,2230,2230,2230,2230,0
|
||||
20250311,131800,64708835,2230,2230,2230,2230,0
|
||||
20250311,131700,64708835,2230,2230,2230,2230,0
|
||||
20250311,131600,64708835,2230,2230,2230,2230,0
|
||||
20250311,131500,64708835,2230,2230,2230,2230,248
|
||||
20250311,131400,64155795,2225,2225,2225,2225,0
|
||||
20250311,131300,64155795,2225,2225,2225,2225,0
|
||||
20250311,131200,64155795,2225,2225,2225,2225,0
|
||||
20250311,131100,64155795,2225,2225,2225,2225,0
|
||||
20250311,131000,64155795,2225,2225,2225,2225,0
|
||||
20250311,130900,64155795,2225,2225,2225,2225,0
|
||||
20250311,130800,64155795,2225,2225,2225,2225,0
|
||||
20250311,130700,64155795,2225,2225,2225,2225,0
|
||||
20250311,130600,64155795,2225,2225,2225,2225,0
|
||||
20250311,130500,64155795,2225,2225,2225,2225,0
|
||||
20250311,130400,64155795,2225,2225,2225,2225,30
|
||||
20250311,130300,64089045,2225,2225,2225,2225,0
|
||||
20250311,130200,64089045,2225,2225,2225,2225,0
|
||||
20250311,130100,64089045,2225,2225,2225,2225,0
|
||||
20250311,130000,64089045,2225,2225,2225,2225,823
|
||||
20250311,125900,62257870,2220,2220,2220,2220,0
|
||||
20250311,125800,62257870,2220,2220,2220,2220,0
|
||||
20250311,125700,62257870,2220,2220,2220,2220,2036
|
||||
20250311,125600,57737950,2200,2200,2200,2200,0
|
||||
20250311,125500,57737950,2200,2200,2200,2200,0
|
||||
20250311,125400,57737950,2200,2200,2200,2200,0
|
||||
20250311,125300,57737950,2200,2200,2200,2200,0
|
||||
20250311,125200,57737950,2200,2200,2200,2200,0
|
||||
20250311,125100,57737950,2200,2200,2200,2200,0
|
||||
20250311,125000,57737950,2200,2200,2200,2200,7
|
||||
20250311,124900,57722550,2220,2220,2220,2220,0
|
||||
20250311,124800,57722550,2220,2220,2220,2220,0
|
||||
20250311,124700,57722550,2220,2220,2220,2220,0
|
||||
20250311,124600,57722550,2220,2220,2220,2220,0
|
||||
20250311,124500,57722550,2220,2220,2220,2220,0
|
||||
20250311,124400,57722550,2220,2220,2220,2220,0
|
||||
20250311,124300,57722550,2220,2220,2220,2220,0
|
||||
20250311,124200,57722550,2220,2220,2220,2220,0
|
||||
20250311,124100,57722550,2220,2220,2220,2220,0
|
||||
20250311,124000,57722550,2220,2220,2220,2220,0
|
||||
20250311,123900,57722550,2220,2220,2220,2220,0
|
||||
20250311,123800,57722550,2220,2220,2220,2220,300
|
||||
20250311,123700,57056550,2215,2215,2215,2215,0
|
||||
20250311,123600,57056550,2215,2215,2215,2215,1
|
||||
20250311,123500,57054335,2210,2210,2210,2210,0
|
||||
20250311,123400,57054335,2210,2210,2210,2210,0
|
||||
20250311,123300,57054335,2210,2210,2210,2210,0
|
||||
20250311,123200,57054335,2210,2210,2210,2210,0
|
||||
20250311,123100,57054335,2210,2210,2210,2210,0
|
||||
20250311,123000,57054335,2210,2210,2210,2210,0
|
||||
20250311,122900,57054335,2210,2210,2210,2210,0
|
||||
20250311,122800,57054335,2210,2210,2210,2210,1000
|
||||
20250311,122700,54844335,2215,2215,2215,2215,0
|
||||
20250311,122600,54844335,2215,2210,2215,2210,19
|
||||
20250311,122500,54802290,2190,2190,2190,2190,8
|
||||
20250311,122400,54784770,2215,2215,2215,2215,0
|
||||
20250311,122300,54784770,2215,2215,2215,2215,0
|
||||
20250311,122200,54784770,2215,2215,2215,2215,0
|
||||
20250311,122100,54784770,2215,2215,2215,2215,0
|
||||
20250311,122000,54784770,2215,2215,2215,2215,0
|
||||
20250311,121900,54784770,2215,2215,2215,2215,100
|
||||
20250311,121800,54563270,2215,2215,2215,2215,0
|
||||
20250311,121700,54563270,2215,2215,2215,2215,0
|
||||
20250311,121600,54563270,2215,2215,2215,2215,0
|
||||
20250311,121500,54563270,2215,2215,2215,2215,0
|
||||
20250311,121400,54563270,2215,2215,2215,2215,0
|
||||
20250311,121300,54563270,2215,2215,2215,2215,523
|
||||
20250311,121200,53404825,2215,2215,2215,2215,5
|
||||
20250311,121100,53393750,2215,2215,2215,2215,0
|
||||
20250311,121000,53393750,2215,2215,2215,2215,0
|
||||
20250311,120900,53393750,2215,2215,2215,2215,0
|
||||
20250311,120800,53393750,2215,2215,2215,2215,0
|
||||
20250311,120700,53393750,2215,2215,2215,2215,0
|
||||
20250311,120600,53393750,2215,2215,2215,2215,0
|
||||
20250311,120500,53393750,2215,2215,2215,2215,0
|
||||
20250311,120400,53393750,2215,2215,2215,2215,0
|
||||
20250311,120300,53393750,2215,2215,2215,2215,0
|
||||
20250311,120200,53393750,2215,2215,2215,2215,0
|
||||
20250311,120100,53393750,2215,2215,2215,2215,0
|
||||
20250311,120000,53393750,2215,2215,2215,2215,0
|
||||
20250311,115900,53393750,2215,2215,2215,2215,100
|
||||
20250311,115800,53172250,2215,2215,2215,2215,0
|
||||
20250311,115700,53172250,2215,2215,2215,2215,0
|
||||
20250311,115600,53172250,2215,2215,2215,2215,0
|
||||
20250311,115500,53172250,2215,2215,2215,2215,0
|
||||
20250311,115400,53172250,2215,2215,2215,2215,210
|
||||
20250311,115300,52707100,2215,2215,2215,2215,13
|
||||
20250311,115200,52678305,2215,2215,2215,2215,0
|
||||
20250311,115100,52678305,2215,2215,2215,2215,0
|
||||
20250311,115000,52678305,2215,2215,2215,2215,0
|
||||
20250311,114900,52678305,2215,2215,2215,2215,0
|
||||
20250311,114800,52678305,2215,2215,2215,2215,0
|
||||
20250311,114700,52678305,2215,2215,2215,2215,0
|
||||
20250311,114600,52678305,2215,2215,2215,2215,0
|
||||
20250311,114500,52678305,2215,2215,2215,2215,0
|
||||
20250311,114400,52678305,2215,2215,2215,2215,0
|
||||
20250311,114300,52678305,2215,2215,2215,2215,0
|
||||
20250311,114200,52678305,2215,2215,2215,2215,0
|
||||
20250311,114100,52678305,2215,2215,2215,2215,0
|
||||
20250311,114000,52678305,2215,2215,2215,2215,0
|
||||
20250311,113900,52678305,2215,2215,2215,2215,0
|
||||
20250311,113800,52678305,2215,2215,2215,2215,0
|
||||
20250311,113700,52678305,2215,2215,2215,2215,1
|
||||
20250311,113600,52676090,2220,2220,2220,2220,0
|
||||
20250311,113500,52676090,2220,2220,2220,2220,0
|
||||
20250311,113400,52676090,2220,2220,2220,2220,100
|
||||
20250311,113300,52454090,2220,2220,2220,2220,0
|
||||
20250311,113200,52454090,2220,2220,2220,2220,0
|
||||
20250311,113100,52454090,2220,2220,2220,2220,897
|
||||
20250311,113000,50462750,2220,2220,2220,2220,0
|
||||
20250311,112900,50462750,2220,2220,2220,2220,0
|
||||
20250311,112800,50462750,2220,2215,2220,2215,1001
|
||||
20250311,112700,48240535,2220,2220,2220,2220,1000
|
||||
20250311,112600,46020535,2220,2205,2220,2205,3
|
||||
20250311,112500,46013905,2180,2180,2180,2180,0
|
||||
20250311,112400,46013905,2180,2180,2180,2180,500
|
||||
20250311,112300,44923905,2185,2185,2185,2185,0
|
||||
20250311,112200,44923905,2185,2185,2185,2185,0
|
||||
20250311,112100,44923905,2185,2180,2185,2180,485
|
||||
20250311,112000,43864370,2180,2180,2180,2180,0
|
||||
20250311,111900,43864370,2180,2170,2180,2155,2001
|
||||
20250311,111800,39546525,2170,2170,2170,2170,0
|
||||
20250311,111700,39546525,2170,2170,2170,2170,0
|
||||
20250311,111600,39546525,2170,2170,2170,2170,0
|
||||
20250311,111500,39546525,2170,2170,2170,2170,0
|
||||
20250311,111400,39546525,2170,2170,2170,2170,634
|
||||
20250311,111300,38170745,2180,2180,2180,2180,0
|
||||
20250311,111200,38170745,2180,2180,2180,2180,0
|
||||
20250311,111100,38170745,2180,2180,2180,2180,0
|
||||
20250311,111000,38170745,2180,2180,2180,2180,0
|
||||
20250311,110900,38170745,2180,2180,2180,2180,0
|
||||
20250311,110800,38170745,2180,2180,2180,2180,0
|
||||
20250311,110700,38170745,2180,2180,2180,2180,0
|
||||
20250311,110600,38170745,2180,2175,2180,2175,13
|
||||
20250311,110500,38142465,2180,2180,2180,2180,1
|
||||
20250311,110400,38140285,2155,2180,2180,2155,1012
|
||||
20250311,110300,35951645,2185,2185,2185,2185,0
|
||||
20250311,110200,35951645,2185,2185,2185,2185,0
|
||||
20250311,110100,35951645,2185,2185,2185,2185,12
|
||||
20250311,110000,35925425,2185,2180,2185,2180,6
|
||||
20250311,105900,35912320,2175,2175,2175,2175,0
|
||||
20250311,105800,35912320,2175,2175,2175,2175,0
|
||||
20250311,105700,35912320,2175,2175,2175,2175,0
|
||||
20250311,105600,35912320,2175,2185,2185,2175,1402
|
||||
20250311,105500,32855115,2185,2185,2185,2185,0
|
||||
20250311,105400,32855115,2185,2185,2185,2185,0
|
||||
20250311,105300,32855115,2185,2185,2185,2185,0
|
||||
20250311,105200,32855115,2185,2185,2185,2185,25
|
||||
20250311,105100,32800490,2185,2185,2185,2185,75
|
||||
20250311,105000,32636615,2185,2185,2185,2185,41
|
||||
20250311,104900,32547030,2185,2185,2185,2185,0
|
||||
20250311,104800,32547030,2185,2185,2185,2185,79
|
||||
20250311,104700,32374415,2175,2175,2175,2175,0
|
||||
20250311,104600,32374415,2175,2175,2175,2175,0
|
||||
20250311,104500,32374415,2175,2175,2175,2175,0
|
||||
20250311,104400,32374415,2175,2175,2175,2175,0
|
||||
20250311,104300,32374415,2175,2175,2175,2175,214
|
||||
20250311,104200,31908965,2170,2170,2170,2170,34
|
||||
20250311,104100,31835185,2165,2165,2165,2165,0
|
||||
20250311,104000,31835185,2165,2165,2165,2165,113
|
||||
20250311,103900,31590540,2155,2155,2155,2155,0
|
||||
20250311,103800,31590540,2155,2155,2155,2155,0
|
||||
20250311,103700,31590540,2155,2155,2155,2155,0
|
||||
20250311,103600,31590540,2155,2155,2155,2155,252
|
||||
20250311,103500,31047480,2155,2155,2155,2155,50
|
||||
20250311,103400,30939730,2155,2155,2155,2155,331
|
||||
20250311,103300,30226425,2155,2155,2155,2155,193
|
||||
20250311,103200,29810510,2155,2155,2155,2155,200
|
||||
20250311,103100,29379510,2160,2160,2160,2160,65
|
||||
20250311,103000,29239110,2160,2160,2160,2160,100
|
||||
20250311,102900,29023110,2160,2160,2160,2160,0
|
||||
20250311,102800,29023110,2160,2160,2160,2160,0
|
||||
20250311,102700,29023110,2160,2160,2160,2160,0
|
||||
20250311,102600,29023110,2160,2160,2160,2160,0
|
||||
20250311,102500,29023110,2160,2160,2160,2160,0
|
||||
20250311,102400,29023110,2160,2160,2160,2160,0
|
||||
20250311,102300,29023110,2160,2160,2160,2160,190
|
||||
20250311,102200,28612710,2165,2165,2165,2165,0
|
||||
20250311,102100,28612710,2165,2165,2165,2165,0
|
||||
20250311,102000,28612710,2165,2160,2165,2160,50
|
||||
20250311,101900,28504550,2165,2165,2165,2165,0
|
||||
20250311,101800,28504550,2165,2145,2165,2140,1098
|
||||
20250311,101700,26147780,2175,2175,2175,2175,0
|
||||
20250311,101600,26147780,2175,2175,2175,2175,0
|
||||
20250311,101500,26147780,2175,2175,2175,2175,0
|
||||
20250311,101400,26147780,2175,2175,2175,2175,10
|
||||
20250311,101300,26126030,2175,2175,2175,2175,20
|
||||
20250311,101200,26082530,2175,2175,2175,2175,1
|
||||
20250311,101100,26080355,2185,2185,2185,2185,0
|
||||
20250311,101000,26080355,2185,2185,2185,2185,0
|
||||
20250311,100900,26080355,2185,2145,2190,2145,634
|
||||
20250311,100800,24711020,2130,2145,2145,2130,1778
|
||||
20250311,100700,20909460,2150,2160,2160,2150,913
|
||||
20250311,100600,18945495,2160,2160,2160,2160,154
|
||||
20250311,100500,18612855,2160,2160,2160,2160,34
|
||||
20250311,100400,18539415,2160,2170,2170,2160,15
|
||||
20250311,100300,18506965,2170,2170,2170,2170,0
|
||||
20250311,100200,18506965,2170,2170,2170,2170,0
|
||||
20250311,100100,18506965,2170,2170,2170,2170,2
|
||||
20250311,100000,18502625,2160,2165,2165,2160,190
|
||||
20250311,095900,18091325,2165,2165,2165,2165,1
|
||||
20250311,095800,18089160,2165,2165,2165,2165,5
|
||||
20250311,095700,18078335,2170,2170,2170,2170,29
|
||||
20250311,095600,18015405,2180,2180,2180,2180,19
|
||||
20250311,095500,17973985,2170,2170,2175,2165,259
|
||||
20250311,095400,17412015,2170,2180,2185,2170,22
|
||||
20250311,095300,17363980,2170,2170,2170,2170,0
|
||||
20250311,095200,17363980,2170,2170,2170,2170,0
|
||||
20250311,095100,17363980,2170,2170,2170,2170,0
|
||||
20250311,095000,17363980,2170,2170,2170,2170,0
|
||||
20250311,094900,17363980,2170,2170,2170,2170,1
|
||||
20250311,094800,17361810,2190,2190,2190,2190,0
|
||||
20250311,094700,17361810,2190,2190,2190,2190,0
|
||||
20250311,094600,17361810,2190,2190,2190,2190,0
|
||||
20250311,094500,17361810,2190,2190,2190,2190,10
|
||||
20250311,094400,17339910,2190,2190,2190,2190,0
|
||||
20250311,094300,17339910,2190,2190,2190,2190,0
|
||||
20250311,094200,17339910,2190,2190,2190,2190,0
|
||||
20250311,094100,17339910,2190,2190,2190,2190,0
|
||||
20250311,094000,17339910,2190,2190,2190,2190,0
|
||||
20250311,093900,17339910,2190,2190,2190,2190,0
|
||||
20250311,093800,17339910,2190,2190,2190,2190,0
|
||||
20250311,093700,17339910,2190,2190,2190,2190,2
|
||||
20250311,093600,17335530,2185,2185,2185,2185,2
|
||||
20250311,093500,17331160,2190,2190,2190,2190,200
|
||||
20250311,093400,16893160,2190,2190,2190,2190,13
|
||||
20250311,093300,16864690,2190,2190,2190,2190,10
|
||||
20250311,093200,16842790,2195,2195,2195,2195,0
|
||||
20250311,093100,16842790,2195,2165,2195,2165,865
|
||||
20250311,093000,14957445,2195,2195,2195,2195,0
|
||||
20250311,092900,14957445,2195,2195,2195,2195,100
|
||||
20250311,092800,14737945,2195,2190,2200,2190,931
|
||||
20250311,092700,12689920,2195,2190,2195,2190,920
|
||||
20250311,092600,10670570,2195,2195,2195,2195,20
|
||||
20250311,092500,10626670,2200,2200,2200,2200,0
|
||||
20250311,092400,10626670,2200,2200,2200,2200,0
|
||||
20250311,092300,10626670,2200,2165,2205,2165,205
|
||||
20250311,092200,10175470,2215,2215,2215,2215,0
|
||||
20250311,092100,10175470,2215,2180,2215,2180,900
|
||||
20250311,092000,8196680,2180,2180,2180,2180,0
|
||||
20250311,091900,8196680,2180,2155,2180,2155,50
|
||||
20250311,091800,8088625,2155,2160,2160,2150,669
|
||||
20250311,091700,6646675,2200,2200,2200,2200,0
|
||||
20250311,091600,6646675,2200,2200,2200,2200,150
|
||||
20250311,091500,6316675,2200,2200,2200,2200,508
|
||||
20250311,091400,5199075,2200,2200,2200,2200,200
|
||||
20250311,091300,4759075,2200,2200,2200,2200,0
|
||||
20250311,091200,4759075,2200,2200,2200,2200,0
|
||||
20250311,091100,4759075,2200,2215,2215,2200,474
|
||||
20250311,091000,3709650,2250,2250,2250,2250,0
|
||||
20250311,090900,3709650,2250,2250,2250,2250,0
|
||||
20250311,090800,3709650,2250,2250,2250,2250,5
|
||||
20250311,090700,3698400,2270,2270,2270,2270,0
|
||||
20250311,090600,3698400,2270,2270,2270,2270,1
|
||||
20250311,090500,3696130,2205,2205,2205,2205,0
|
||||
20250311,090400,3696130,2205,2205,2205,2205,0
|
||||
20250311,090300,3696130,2205,2215,2215,2200,1651
|
||||
20250311,090200,52800,2200,2200,2200,2200,0
|
||||
20250311,090100,52800,2200,2200,2200,2200,0
|
||||
20250311,090000,52800,2200,2200,2200,2200,24
|
||||
|
Reference in New Issue
Block a user