Update 2025-03-11 3989 candle_min
This commit is contained in:
752
351330/min/candle-20250311.csv
Normal file
752
351330/min/candle-20250311.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213000,267233305,7380,7380,7380,7380,528
|
||||
20250311,212900,267233305,7380,7380,7380,7380,0
|
||||
20250311,212800,267233305,7380,7380,7380,7380,0
|
||||
20250311,212700,267233305,7380,7380,7380,7380,0
|
||||
20250311,212600,267233305,7380,7380,7380,7380,0
|
||||
20250311,212500,267233305,7380,7380,7380,7380,0
|
||||
20250311,212400,267233305,7380,7380,7380,7380,0
|
||||
20250311,212300,267233305,7380,7380,7380,7380,0
|
||||
20250311,212200,267233305,7380,7380,7380,7380,0
|
||||
20250311,212100,267233305,7380,7380,7380,7380,0
|
||||
20250311,212000,267233305,7380,7380,7380,7380,0
|
||||
20250311,211900,267233305,7380,7380,7380,7380,0
|
||||
20250311,211800,267233305,7380,7380,7380,7380,0
|
||||
20250311,211700,267233305,7380,7380,7380,7380,0
|
||||
20250311,211600,267233305,7380,7380,7380,7380,0
|
||||
20250311,211500,267233305,7380,7380,7380,7380,0
|
||||
20250311,211400,267233305,7380,7380,7380,7380,0
|
||||
20250311,211300,267233305,7380,7380,7380,7380,0
|
||||
20250311,211200,267233305,7380,7380,7380,7380,0
|
||||
20250311,211100,267233305,7380,7380,7380,7380,0
|
||||
20250311,211000,267233305,7380,7380,7380,7380,0
|
||||
20250311,210900,267233305,7380,7380,7380,7380,0
|
||||
20250311,210800,267233305,7380,7380,7380,7380,0
|
||||
20250311,210700,267233305,7380,7380,7380,7380,0
|
||||
20250311,210600,267233305,7380,7380,7380,7380,0
|
||||
20250311,210500,267233305,7380,7380,7380,7380,0
|
||||
20250311,210400,267233305,7380,7380,7380,7380,0
|
||||
20250311,210300,267233305,7380,7380,7380,7380,0
|
||||
20250311,210200,267233305,7380,7380,7380,7380,0
|
||||
20250311,210100,267233305,7380,7380,7380,7380,0
|
||||
20250311,210000,267233305,7380,7380,7380,7380,528
|
||||
20250311,205900,267233305,7380,7380,7380,7380,0
|
||||
20250311,205800,267233305,7380,7380,7380,7380,0
|
||||
20250311,205700,267233305,7380,7380,7380,7380,0
|
||||
20250311,205600,267233305,7380,7380,7380,7380,0
|
||||
20250311,205500,267233305,7380,7380,7380,7380,0
|
||||
20250311,205400,267233305,7380,7380,7380,7380,0
|
||||
20250311,205300,267233305,7380,7380,7380,7380,0
|
||||
20250311,205200,267233305,7380,7380,7380,7380,0
|
||||
20250311,205100,267233305,7380,7380,7380,7380,0
|
||||
20250311,205000,267233305,7380,7380,7380,7380,0
|
||||
20250311,204900,267233305,7380,7380,7380,7380,0
|
||||
20250311,204800,267233305,7380,7380,7380,7380,0
|
||||
20250311,204700,267233305,7380,7380,7380,7380,0
|
||||
20250311,204600,267233305,7380,7380,7380,7380,0
|
||||
20250311,204500,267233305,7380,7380,7380,7380,0
|
||||
20250311,204400,267233305,7380,7380,7380,7380,0
|
||||
20250311,204300,267233305,7380,7380,7380,7380,0
|
||||
20250311,204200,267233305,7380,7380,7380,7380,0
|
||||
20250311,204100,267233305,7380,7380,7380,7380,0
|
||||
20250311,204000,267233305,7380,7380,7380,7380,0
|
||||
20250311,203900,267233305,7380,7380,7380,7380,0
|
||||
20250311,203800,267233305,7380,7380,7380,7380,0
|
||||
20250311,203700,267233305,7380,7380,7380,7380,0
|
||||
20250311,203600,267233305,7380,7380,7380,7380,0
|
||||
20250311,203500,267233305,7380,7380,7380,7380,0
|
||||
20250311,203400,267233305,7380,7380,7380,7380,0
|
||||
20250311,203300,267233305,7380,7380,7380,7380,0
|
||||
20250311,203200,267233305,7380,7380,7380,7380,0
|
||||
20250311,203100,267233305,7380,7380,7380,7380,0
|
||||
20250311,203000,267233305,7380,7380,7380,7380,528
|
||||
20250311,202900,267233305,7380,7380,7380,7380,0
|
||||
20250311,202800,267233305,7380,7380,7380,7380,0
|
||||
20250311,202700,267233305,7380,7380,7380,7380,0
|
||||
20250311,202600,267233305,7380,7380,7380,7380,0
|
||||
20250311,202500,267233305,7380,7380,7380,7380,0
|
||||
20250311,202400,267233305,7380,7380,7380,7380,0
|
||||
20250311,202300,267233305,7380,7380,7380,7380,0
|
||||
20250311,202200,267233305,7380,7380,7380,7380,0
|
||||
20250311,202100,267233305,7380,7380,7380,7380,0
|
||||
20250311,202000,267233305,7380,7380,7380,7380,0
|
||||
20250311,201900,267233305,7380,7380,7380,7380,0
|
||||
20250311,201800,267233305,7380,7380,7380,7380,0
|
||||
20250311,201700,267233305,7380,7380,7380,7380,0
|
||||
20250311,201600,267233305,7380,7380,7380,7380,0
|
||||
20250311,201500,267233305,7380,7380,7380,7380,0
|
||||
20250311,201400,267233305,7380,7380,7380,7380,0
|
||||
20250311,201300,267233305,7380,7380,7380,7380,0
|
||||
20250311,201200,267233305,7380,7380,7380,7380,0
|
||||
20250311,201100,267233305,7380,7380,7380,7380,0
|
||||
20250311,201000,267233305,7380,7380,7380,7380,0
|
||||
20250311,200900,267233305,7380,7380,7380,7380,0
|
||||
20250311,200800,267233305,7380,7380,7380,7380,0
|
||||
20250311,200700,267233305,7380,7380,7380,7380,0
|
||||
20250311,200600,267233305,7380,7380,7380,7380,0
|
||||
20250311,200500,267233305,7380,7380,7380,7380,0
|
||||
20250311,200400,267233305,7380,7380,7380,7380,0
|
||||
20250311,200300,267233305,7380,7380,7380,7380,0
|
||||
20250311,200200,267233305,7380,7380,7380,7380,0
|
||||
20250311,200100,267233305,7380,7380,7380,7380,0
|
||||
20250311,200000,267233305,7380,7380,7380,7380,528
|
||||
20250311,195900,267233305,7380,7380,7380,7380,0
|
||||
20250311,195800,267233305,7380,7380,7380,7380,0
|
||||
20250311,195700,267233305,7380,7380,7380,7380,0
|
||||
20250311,195600,267233305,7380,7380,7380,7380,0
|
||||
20250311,195500,267233305,7380,7380,7380,7380,0
|
||||
20250311,195400,267233305,7380,7380,7380,7380,0
|
||||
20250311,195300,267233305,7380,7380,7380,7380,0
|
||||
20250311,195200,267233305,7380,7380,7380,7380,0
|
||||
20250311,195100,267233305,7380,7380,7380,7380,0
|
||||
20250311,195000,267233305,7380,7380,7380,7380,0
|
||||
20250311,194900,267233305,7380,7380,7380,7380,0
|
||||
20250311,194800,267233305,7380,7380,7380,7380,0
|
||||
20250311,194700,267233305,7380,7380,7380,7380,0
|
||||
20250311,194600,267233305,7380,7380,7380,7380,0
|
||||
20250311,194500,267233305,7380,7380,7380,7380,0
|
||||
20250311,194400,267233305,7380,7380,7380,7380,0
|
||||
20250311,194300,267233305,7380,7380,7380,7380,0
|
||||
20250311,194200,267233305,7380,7380,7380,7380,0
|
||||
20250311,194100,267233305,7380,7380,7380,7380,0
|
||||
20250311,194000,267233305,7380,7380,7380,7380,0
|
||||
20250311,193900,267233305,7380,7380,7380,7380,0
|
||||
20250311,193800,267233305,7380,7380,7380,7380,0
|
||||
20250311,193700,267233305,7380,7380,7380,7380,0
|
||||
20250311,193600,267233305,7380,7380,7380,7380,0
|
||||
20250311,193500,267233305,7380,7380,7380,7380,0
|
||||
20250311,193400,267233305,7380,7380,7380,7380,0
|
||||
20250311,193300,267233305,7380,7380,7380,7380,0
|
||||
20250311,193200,267233305,7380,7380,7380,7380,0
|
||||
20250311,193100,267233305,7380,7380,7380,7380,0
|
||||
20250311,193000,267233305,7380,7380,7380,7380,528
|
||||
20250311,192900,267233305,7380,7380,7380,7380,0
|
||||
20250311,192800,267233305,7380,7380,7380,7380,0
|
||||
20250311,192700,267233305,7380,7380,7380,7380,0
|
||||
20250311,192600,267233305,7380,7380,7380,7380,0
|
||||
20250311,192500,267233305,7380,7380,7380,7380,0
|
||||
20250311,192400,267233305,7380,7380,7380,7380,0
|
||||
20250311,192300,267233305,7380,7380,7380,7380,0
|
||||
20250311,192200,267233305,7380,7380,7380,7380,0
|
||||
20250311,192100,267233305,7380,7380,7380,7380,0
|
||||
20250311,192000,267233305,7380,7380,7380,7380,0
|
||||
20250311,191900,267233305,7380,7380,7380,7380,0
|
||||
20250311,191800,267233305,7380,7380,7380,7380,0
|
||||
20250311,191700,267233305,7380,7380,7380,7380,0
|
||||
20250311,191600,267233305,7380,7380,7380,7380,0
|
||||
20250311,191500,267233305,7380,7380,7380,7380,0
|
||||
20250311,191400,267233305,7380,7380,7380,7380,0
|
||||
20250311,191300,267233305,7380,7380,7380,7380,0
|
||||
20250311,191200,267233305,7380,7380,7380,7380,0
|
||||
20250311,191100,267233305,7380,7380,7380,7380,0
|
||||
20250311,191000,267233305,7380,7380,7380,7380,0
|
||||
20250311,190900,267233305,7380,7380,7380,7380,0
|
||||
20250311,190800,267233305,7380,7380,7380,7380,0
|
||||
20250311,190700,267233305,7380,7380,7380,7380,0
|
||||
20250311,190600,267233305,7380,7380,7380,7380,0
|
||||
20250311,190500,267233305,7380,7380,7380,7380,0
|
||||
20250311,190400,267233305,7380,7380,7380,7380,0
|
||||
20250311,190300,267233305,7380,7380,7380,7380,0
|
||||
20250311,190200,267233305,7380,7380,7380,7380,0
|
||||
20250311,190100,267233305,7380,7380,7380,7380,0
|
||||
20250311,190000,267233305,7380,7380,7380,7380,528
|
||||
20250311,185900,267233305,7380,7380,7380,7380,0
|
||||
20250311,185800,267233305,7380,7380,7380,7380,0
|
||||
20250311,185700,267233305,7380,7380,7380,7380,0
|
||||
20250311,185600,267233305,7380,7380,7380,7380,0
|
||||
20250311,185500,267233305,7380,7380,7380,7380,0
|
||||
20250311,185400,267233305,7380,7380,7380,7380,0
|
||||
20250311,185300,267233305,7380,7380,7380,7380,0
|
||||
20250311,185200,267233305,7380,7380,7380,7380,0
|
||||
20250311,185100,267233305,7380,7380,7380,7380,0
|
||||
20250311,185000,267233305,7380,7380,7380,7380,0
|
||||
20250311,184900,267233305,7380,7380,7380,7380,0
|
||||
20250311,184800,267233305,7380,7380,7380,7380,0
|
||||
20250311,184700,267233305,7380,7380,7380,7380,0
|
||||
20250311,184600,267233305,7380,7380,7380,7380,0
|
||||
20250311,184500,267233305,7380,7380,7380,7380,0
|
||||
20250311,184400,267233305,7380,7380,7380,7380,0
|
||||
20250311,184300,267233305,7380,7380,7380,7380,0
|
||||
20250311,184200,267233305,7380,7380,7380,7380,0
|
||||
20250311,184100,267233305,7380,7380,7380,7380,0
|
||||
20250311,184000,267233305,7380,7380,7380,7380,0
|
||||
20250311,183900,267233305,7380,7380,7380,7380,0
|
||||
20250311,183800,267233305,7380,7380,7380,7380,0
|
||||
20250311,183700,267233305,7380,7380,7380,7380,0
|
||||
20250311,183600,267233305,7380,7380,7380,7380,0
|
||||
20250311,183500,267233305,7380,7380,7380,7380,0
|
||||
20250311,183400,267233305,7380,7380,7380,7380,0
|
||||
20250311,183300,267233305,7380,7380,7380,7380,0
|
||||
20250311,183200,267233305,7380,7380,7380,7380,0
|
||||
20250311,183100,267233305,7380,7380,7380,7380,0
|
||||
20250311,183000,267233305,7380,7380,7380,7380,528
|
||||
20250311,182900,267233305,7380,7380,7380,7380,0
|
||||
20250311,182800,267233305,7380,7380,7380,7380,0
|
||||
20250311,182700,267233305,7380,7380,7380,7380,0
|
||||
20250311,182600,267233305,7380,7380,7380,7380,0
|
||||
20250311,182500,267233305,7380,7380,7380,7380,0
|
||||
20250311,182400,267233305,7380,7380,7380,7380,0
|
||||
20250311,182300,267233305,7380,7380,7380,7380,0
|
||||
20250311,182200,267233305,7380,7380,7380,7380,0
|
||||
20250311,182100,267233305,7380,7380,7380,7380,0
|
||||
20250311,182000,267233305,7380,7380,7380,7380,0
|
||||
20250311,181900,267233305,7380,7380,7380,7380,0
|
||||
20250311,181800,267233305,7380,7380,7380,7380,0
|
||||
20250311,181700,267233305,7380,7380,7380,7380,0
|
||||
20250311,181600,267233305,7380,7380,7380,7380,0
|
||||
20250311,181500,267233305,7380,7380,7380,7380,0
|
||||
20250311,181400,267233305,7380,7380,7380,7380,0
|
||||
20250311,181300,267233305,7380,7380,7380,7380,0
|
||||
20250311,181200,267233305,7380,7380,7380,7380,0
|
||||
20250311,181100,267233305,7380,7380,7380,7380,0
|
||||
20250311,181000,267233305,7380,7380,7380,7380,0
|
||||
20250311,180900,267233305,7380,7380,7380,7380,0
|
||||
20250311,180800,267233305,7380,7380,7380,7380,0
|
||||
20250311,180700,267233305,7380,7380,7380,7380,0
|
||||
20250311,180600,267233305,7380,7380,7380,7380,0
|
||||
20250311,180500,267233305,7380,7380,7380,7380,0
|
||||
20250311,180400,267233305,7380,7380,7380,7380,0
|
||||
20250311,180300,267233305,7380,7380,7380,7380,0
|
||||
20250311,180200,267233305,7380,7380,7380,7380,0
|
||||
20250311,180100,267233305,7380,7380,7380,7380,0
|
||||
20250311,180000,267233305,7380,7380,7380,7380,528
|
||||
20250311,175900,267233305,7380,7380,7380,7380,0
|
||||
20250311,175800,267233305,7380,7380,7380,7380,0
|
||||
20250311,175700,267233305,7380,7380,7380,7380,0
|
||||
20250311,175600,267233305,7380,7380,7380,7380,0
|
||||
20250311,175500,267233305,7380,7380,7380,7380,0
|
||||
20250311,175400,267233305,7380,7380,7380,7380,0
|
||||
20250311,175300,267233305,7380,7380,7380,7380,0
|
||||
20250311,175200,267233305,7380,7380,7380,7380,0
|
||||
20250311,175100,267233305,7380,7380,7380,7380,0
|
||||
20250311,175000,267233305,7380,7380,7380,7380,0
|
||||
20250311,174900,267233305,7380,7380,7380,7380,0
|
||||
20250311,174800,267233305,7380,7380,7380,7380,0
|
||||
20250311,174700,267233305,7380,7380,7380,7380,0
|
||||
20250311,174600,267233305,7380,7380,7380,7380,0
|
||||
20250311,174500,267233305,7380,7380,7380,7380,0
|
||||
20250311,174400,267233305,7380,7380,7380,7380,0
|
||||
20250311,174300,267233305,7380,7380,7380,7380,0
|
||||
20250311,174200,267233305,7380,7380,7380,7380,0
|
||||
20250311,174100,267233305,7380,7380,7380,7380,0
|
||||
20250311,174000,267233305,7380,7380,7380,7380,0
|
||||
20250311,173900,267233305,7380,7380,7380,7380,0
|
||||
20250311,173800,267233305,7380,7380,7380,7380,0
|
||||
20250311,173700,267233305,7380,7380,7380,7380,0
|
||||
20250311,173600,267233305,7380,7380,7380,7380,0
|
||||
20250311,173500,267233305,7380,7380,7380,7380,0
|
||||
20250311,173400,267233305,7380,7380,7380,7380,0
|
||||
20250311,173300,267233305,7380,7380,7380,7380,0
|
||||
20250311,173200,267233305,7380,7380,7380,7380,0
|
||||
20250311,173100,267233305,7380,7380,7380,7380,0
|
||||
20250311,173000,267233305,7380,7380,7380,7380,528
|
||||
20250311,172900,267233305,7380,7380,7380,7380,0
|
||||
20250311,172800,267233305,7380,7380,7380,7380,0
|
||||
20250311,172700,267233305,7380,7380,7380,7380,0
|
||||
20250311,172600,267233305,7380,7380,7380,7380,0
|
||||
20250311,172500,267233305,7380,7380,7380,7380,0
|
||||
20250311,172400,267233305,7380,7380,7380,7380,0
|
||||
20250311,172300,267233305,7380,7380,7380,7380,0
|
||||
20250311,172200,267233305,7380,7380,7380,7380,0
|
||||
20250311,172100,267233305,7380,7380,7380,7380,0
|
||||
20250311,172000,267233305,7380,7380,7380,7380,0
|
||||
20250311,171900,267233305,7380,7380,7380,7380,0
|
||||
20250311,171800,267233305,7380,7380,7380,7380,0
|
||||
20250311,171700,267233305,7380,7380,7380,7380,0
|
||||
20250311,171600,267233305,7380,7380,7380,7380,0
|
||||
20250311,171500,267233305,7380,7380,7380,7380,0
|
||||
20250311,171400,267233305,7380,7380,7380,7380,0
|
||||
20250311,171300,267233305,7380,7380,7380,7380,0
|
||||
20250311,171200,267233305,7380,7380,7380,7380,0
|
||||
20250311,171100,267233305,7380,7380,7380,7380,0
|
||||
20250311,171000,267233305,7380,7380,7380,7380,0
|
||||
20250311,170900,267233305,7380,7380,7380,7380,0
|
||||
20250311,170800,267233305,7380,7380,7380,7380,0
|
||||
20250311,170700,267233305,7380,7380,7380,7380,0
|
||||
20250311,170600,267233305,7380,7380,7380,7380,0
|
||||
20250311,170500,267233305,7380,7380,7380,7380,0
|
||||
20250311,170400,267233305,7380,7380,7380,7380,0
|
||||
20250311,170300,267233305,7380,7380,7380,7380,0
|
||||
20250311,170200,267233305,7380,7380,7380,7380,0
|
||||
20250311,170100,267233305,7380,7380,7380,7380,0
|
||||
20250311,170000,267233305,7380,7380,7380,7380,528
|
||||
20250311,165900,267233305,7380,7380,7380,7380,0
|
||||
20250311,165800,267233305,7380,7380,7380,7380,0
|
||||
20250311,165700,267233305,7380,7380,7380,7380,0
|
||||
20250311,165600,267233305,7380,7380,7380,7380,0
|
||||
20250311,165500,267233305,7380,7380,7380,7380,0
|
||||
20250311,165400,267233305,7380,7380,7380,7380,0
|
||||
20250311,165300,267233305,7380,7380,7380,7380,0
|
||||
20250311,165200,267233305,7380,7380,7380,7380,0
|
||||
20250311,165100,267233305,7380,7380,7380,7380,0
|
||||
20250311,165000,267233305,7380,7380,7380,7380,0
|
||||
20250311,164900,267233305,7380,7380,7380,7380,0
|
||||
20250311,164800,267233305,7380,7380,7380,7380,0
|
||||
20250311,164700,267233305,7380,7380,7380,7380,0
|
||||
20250311,164600,267233305,7380,7380,7380,7380,0
|
||||
20250311,164500,267233305,7380,7380,7380,7380,0
|
||||
20250311,164400,267233305,7380,7380,7380,7380,0
|
||||
20250311,164300,267233305,7380,7380,7380,7380,0
|
||||
20250311,164200,267233305,7380,7380,7380,7380,0
|
||||
20250311,164100,267233305,7380,7380,7380,7380,0
|
||||
20250311,164000,267233305,7380,7380,7380,7380,0
|
||||
20250311,163900,267233305,7380,7380,7380,7380,0
|
||||
20250311,163800,267233305,7380,7380,7380,7380,0
|
||||
20250311,163700,267233305,7380,7380,7380,7380,0
|
||||
20250311,163600,267233305,7380,7380,7380,7380,0
|
||||
20250311,163500,267233305,7380,7380,7380,7380,0
|
||||
20250311,163400,267233305,7380,7380,7380,7380,0
|
||||
20250311,163300,267233305,7380,7380,7380,7380,0
|
||||
20250311,163200,267233305,7380,7380,7380,7380,0
|
||||
20250311,163100,267233305,7380,7380,7380,7380,0
|
||||
20250311,163000,267233305,7380,7380,7380,7380,528
|
||||
20250311,162900,267233305,7380,7380,7380,7380,0
|
||||
20250311,162800,267233305,7380,7380,7380,7380,0
|
||||
20250311,162700,267233305,7380,7380,7380,7380,0
|
||||
20250311,162600,267233305,7380,7380,7380,7380,0
|
||||
20250311,162500,267233305,7380,7380,7380,7380,0
|
||||
20250311,162400,267233305,7380,7380,7380,7380,0
|
||||
20250311,162300,267233305,7380,7380,7380,7380,0
|
||||
20250311,162200,267233305,7380,7380,7380,7380,0
|
||||
20250311,162100,267233305,7380,7380,7380,7380,0
|
||||
20250311,162000,267233305,7380,7380,7380,7380,0
|
||||
20250311,161900,267233305,7380,7380,7380,7380,0
|
||||
20250311,161800,267233305,7380,7380,7380,7380,0
|
||||
20250311,161700,267233305,7380,7380,7380,7380,0
|
||||
20250311,161600,267233305,7380,7380,7380,7380,0
|
||||
20250311,161500,267233305,7380,7380,7380,7380,0
|
||||
20250311,161400,267233305,7380,7380,7380,7380,0
|
||||
20250311,161300,267233305,7380,7380,7380,7380,0
|
||||
20250311,161200,267233305,7380,7380,7380,7380,0
|
||||
20250311,161100,267233305,7380,7380,7380,7380,0
|
||||
20250311,161000,267233305,7380,7380,7380,7380,0
|
||||
20250311,160900,267233305,7380,7380,7380,7380,0
|
||||
20250311,160800,267233305,7380,7380,7380,7380,0
|
||||
20250311,160700,267233305,7380,7380,7380,7380,0
|
||||
20250311,160600,267233305,7380,7380,7380,7380,0
|
||||
20250311,160500,267233305,7380,7380,7380,7380,0
|
||||
20250311,160400,267233305,7380,7380,7380,7380,0
|
||||
20250311,160300,267233305,7380,7380,7380,7380,0
|
||||
20250311,160200,267233305,7380,7380,7380,7380,0
|
||||
20250311,160100,267233305,7380,7380,7380,7380,0
|
||||
20250311,160000,267233305,7380,7380,7380,7380,528
|
||||
20250311,155900,267233305,7380,7380,7380,7380,0
|
||||
20250311,155800,267233305,7380,7380,7380,7380,0
|
||||
20250311,155700,267233305,7380,7380,7380,7380,0
|
||||
20250311,155600,267233305,7380,7380,7380,7380,0
|
||||
20250311,155500,267233305,7380,7380,7380,7380,0
|
||||
20250311,155400,267233305,7380,7380,7380,7380,0
|
||||
20250311,155300,267233305,7380,7380,7380,7380,0
|
||||
20250311,155200,267233305,7380,7380,7380,7380,0
|
||||
20250311,155100,267233305,7380,7380,7380,7380,0
|
||||
20250311,155000,267233305,7380,7380,7380,7380,0
|
||||
20250311,154900,267233305,7380,7380,7380,7380,0
|
||||
20250311,154800,267233305,7380,7380,7380,7380,0
|
||||
20250311,154700,267233305,7380,7380,7380,7380,0
|
||||
20250311,154600,267233305,7380,7380,7380,7380,0
|
||||
20250311,154500,267233305,7380,7380,7380,7380,0
|
||||
20250311,154400,267233305,7380,7380,7380,7380,0
|
||||
20250311,154300,267233305,7380,7380,7380,7380,0
|
||||
20250311,154200,267233305,7380,7380,7380,7380,0
|
||||
20250311,154100,267233305,7380,7380,7380,7380,0
|
||||
20250311,154000,267233305,7380,7380,7380,7380,0
|
||||
20250311,153900,267233305,7380,7380,7380,7380,0
|
||||
20250311,153800,267233305,7380,7380,7380,7380,0
|
||||
20250311,153700,267233305,7380,7380,7380,7380,0
|
||||
20250311,153600,267233305,7380,7380,7380,7380,0
|
||||
20250311,153500,267233305,7380,7380,7380,7380,0
|
||||
20250311,153400,267233305,7380,7380,7380,7380,0
|
||||
20250311,153300,267233305,7380,7380,7380,7380,0
|
||||
20250311,153200,267233305,7380,7380,7380,7380,0
|
||||
20250311,153100,267233305,7380,7380,7380,7380,0
|
||||
20250311,153000,267233305,7380,7380,7380,7380,1056
|
||||
20250311,152900,263336665,7380,7380,7380,7380,0
|
||||
20250311,152800,263336665,7380,7380,7380,7380,0
|
||||
20250311,152700,263336665,7380,7380,7380,7380,0
|
||||
20250311,152600,263336665,7380,7380,7380,7380,0
|
||||
20250311,152500,263336665,7380,7380,7380,7380,0
|
||||
20250311,152400,263336665,7380,7380,7380,7380,0
|
||||
20250311,152300,263336665,7380,7380,7380,7380,0
|
||||
20250311,152200,263336665,7380,7380,7380,7380,0
|
||||
20250311,152100,263336665,7380,7380,7380,7380,0
|
||||
20250311,152000,263336665,7380,7380,7380,7380,0
|
||||
20250311,151900,263336665,7380,7360,7380,7350,335
|
||||
20250311,151800,260867915,7370,7370,7370,7370,0
|
||||
20250311,151700,260867915,7370,7370,7370,7370,0
|
||||
20250311,151600,260867915,7370,7370,7370,7370,0
|
||||
20250311,151500,260867915,7370,7360,7370,7360,135
|
||||
20250311,151400,259874145,7360,7360,7360,7360,383
|
||||
20250311,151300,257055265,7340,7310,7340,7310,1175
|
||||
20250311,151200,248458515,7340,7340,7340,7340,0
|
||||
20250311,151100,248458515,7340,7340,7340,7340,2
|
||||
20250311,151000,248443835,7340,7340,7340,7340,0
|
||||
20250311,150900,248443835,7340,7340,7340,7340,33
|
||||
20250311,150800,248201615,7340,7340,7340,7340,0
|
||||
20250311,150700,248201615,7340,7340,7340,7340,0
|
||||
20250311,150600,248201615,7340,7340,7340,7340,3
|
||||
20250311,150500,248179595,7340,7340,7340,7340,0
|
||||
20250311,150400,248179595,7340,7340,7340,7340,0
|
||||
20250311,150300,248179595,7340,7340,7340,7340,10
|
||||
20250311,150200,248106195,7300,7310,7310,7300,269
|
||||
20250311,150100,246141185,7310,7310,7310,7310,22
|
||||
20250311,150000,245980365,7350,7350,7350,7350,0
|
||||
20250311,145900,245980365,7350,7350,7350,7350,0
|
||||
20250311,145800,245980365,7350,7350,7350,7350,10
|
||||
20250311,145700,245906865,7330,7330,7330,7330,0
|
||||
20250311,145600,245906865,7330,7330,7330,7330,0
|
||||
20250311,145500,245906865,7330,7330,7330,7330,0
|
||||
20250311,145400,245906865,7330,7330,7330,7330,0
|
||||
20250311,145300,245906865,7330,7330,7330,7330,158
|
||||
20250311,145200,244748725,7340,7340,7340,7340,21
|
||||
20250311,145100,244594585,7310,7310,7310,7310,0
|
||||
20250311,145000,244594585,7310,7335,7335,7310,2763
|
||||
20250311,144900,224397030,7335,7335,7335,7335,27
|
||||
20250311,144800,224198985,7335,7335,7335,7335,1
|
||||
20250311,144700,224191650,7335,7335,7335,7335,0
|
||||
20250311,144600,224191650,7335,7335,7335,7335,0
|
||||
20250311,144500,224191650,7335,7335,7335,7335,21
|
||||
20250311,144400,224037615,7360,7360,7360,7360,0
|
||||
20250311,144300,224037615,7360,7360,7360,7360,11
|
||||
20250311,144200,223956655,7310,7310,7310,7310,10
|
||||
20250311,144100,223883555,7360,7360,7360,7360,0
|
||||
20250311,144000,223883555,7360,7360,7360,7360,0
|
||||
20250311,143900,223883555,7360,7360,7360,7360,0
|
||||
20250311,143800,223883555,7360,7360,7360,7360,1
|
||||
20250311,143700,223876195,7300,7320,7320,7300,100
|
||||
20250311,143600,223145365,7360,7360,7360,7360,10
|
||||
20250311,143500,223071765,7360,7360,7360,7360,0
|
||||
20250311,143400,223071765,7360,7360,7360,7360,0
|
||||
20250311,143300,223071765,7360,7360,7360,7360,0
|
||||
20250311,143200,223071765,7360,7360,7360,7360,0
|
||||
20250311,143100,223071765,7360,7360,7360,7360,0
|
||||
20250311,143000,223071765,7360,7360,7360,7360,0
|
||||
20250311,142900,223071765,7360,7360,7360,7360,8
|
||||
20250311,142800,223012885,7360,7360,7360,7360,0
|
||||
20250311,142700,223012885,7360,7360,7360,7360,0
|
||||
20250311,142600,223012885,7360,7360,7360,7360,0
|
||||
20250311,142500,223012885,7360,7360,7360,7360,1
|
||||
20250311,142400,223005525,7360,7360,7360,7360,1
|
||||
20250311,142300,222998165,7310,7310,7310,7310,0
|
||||
20250311,142200,222998165,7310,7310,7310,7310,0
|
||||
20250311,142100,222998165,7310,7310,7310,7310,0
|
||||
20250311,142000,222998165,7310,7310,7310,7310,0
|
||||
20250311,141900,222998165,7310,7310,7310,7310,0
|
||||
20250311,141800,222998165,7310,7310,7310,7310,161
|
||||
20250311,141700,221821255,7300,7340,7340,7300,1688
|
||||
20250311,141600,209476175,7380,7380,7380,7380,1
|
||||
20250311,141500,209468795,7320,7375,7375,7320,200
|
||||
20250311,141400,208003690,7400,7400,7400,7400,0
|
||||
20250311,141300,208003690,7400,7400,7400,7400,0
|
||||
20250311,141200,208003690,7400,7400,7400,7400,0
|
||||
20250311,141100,208003690,7400,7400,7400,7400,0
|
||||
20250311,141000,208003690,7400,7400,7400,7400,0
|
||||
20250311,140900,208003690,7400,7400,7400,7400,0
|
||||
20250311,140800,208003690,7400,7400,7400,7400,0
|
||||
20250311,140700,208003690,7400,7400,7400,7400,0
|
||||
20250311,140600,208003690,7400,7400,7400,7400,0
|
||||
20250311,140500,208003690,7400,7400,7400,7400,0
|
||||
20250311,140400,208003690,7400,7400,7400,7400,0
|
||||
20250311,140300,208003690,7400,7400,7400,7400,1
|
||||
20250311,140200,207996290,7410,7410,7410,7410,2
|
||||
20250311,140100,207981470,7420,7420,7420,7420,0
|
||||
20250311,140000,207981470,7420,7420,7420,7420,0
|
||||
20250311,135900,207981470,7420,7420,7420,7420,0
|
||||
20250311,135800,207981470,7420,7420,7420,7420,10
|
||||
20250311,135700,207907270,7420,7420,7420,7420,20
|
||||
20250311,135600,207758870,7420,7420,7420,7420,2
|
||||
20250311,135500,207744030,7360,7360,7360,7360,236
|
||||
20250311,135400,206007070,7400,7400,7400,7400,32
|
||||
20250311,135300,205770270,7420,7420,7420,7420,0
|
||||
20250311,135200,205770270,7420,7420,7420,7420,10
|
||||
20250311,135100,205696070,7420,7420,7420,7420,0
|
||||
20250311,135000,205696070,7420,7420,7420,7420,4
|
||||
20250311,134900,205666390,7430,7430,7430,7430,0
|
||||
20250311,134800,205666390,7430,7430,7430,7430,0
|
||||
20250311,134700,205666390,7430,7430,7430,7430,1
|
||||
20250311,134600,205658960,7430,7430,7430,7430,0
|
||||
20250311,134500,205658960,7430,7430,7430,7430,0
|
||||
20250311,134400,205658960,7430,7430,7430,7430,0
|
||||
20250311,134300,205658960,7430,7430,7430,7430,1
|
||||
20250311,134200,205651530,7430,7430,7430,7430,0
|
||||
20250311,134100,205651530,7430,7400,7430,7400,138
|
||||
20250311,134000,204630270,7430,7400,7430,7400,12
|
||||
20250311,133900,204541320,7400,7400,7400,7400,0
|
||||
20250311,133800,204541320,7400,7400,7400,7400,238
|
||||
20250311,133700,202780120,7400,7400,7400,7400,0
|
||||
20250311,133600,202780120,7400,7390,7400,7390,615
|
||||
20250311,133500,198232660,7390,7390,7390,7390,0
|
||||
20250311,133400,198232660,7390,7390,7390,7390,0
|
||||
20250311,133300,198232660,7390,7390,7390,7390,0
|
||||
20250311,133200,198232660,7390,7390,7390,7390,0
|
||||
20250311,133100,198232660,7390,7390,7390,7390,0
|
||||
20250311,133000,198232660,7390,7390,7390,7390,1
|
||||
20250311,132900,198225270,7390,7390,7390,7390,0
|
||||
20250311,132800,198225270,7390,7390,7390,7390,0
|
||||
20250311,132700,198225270,7390,7390,7390,7390,0
|
||||
20250311,132600,198225270,7390,7390,7390,7390,0
|
||||
20250311,132500,198225270,7390,7390,7390,7390,1
|
||||
20250311,132400,198217880,7390,7390,7390,7390,0
|
||||
20250311,132300,198217880,7390,7390,7390,7390,0
|
||||
20250311,132200,198217880,7390,7370,7390,7370,245
|
||||
20250311,132100,196411250,7350,7350,7350,7350,17
|
||||
20250311,132000,196286300,7370,7370,7370,7370,0
|
||||
20250311,131900,196286300,7370,7370,7370,7370,0
|
||||
20250311,131800,196286300,7370,7370,7370,7370,0
|
||||
20250311,131700,196286300,7370,7360,7370,7360,4
|
||||
20250311,131600,196256850,7350,7350,7350,7350,0
|
||||
20250311,131500,196256850,7350,7350,7350,7350,0
|
||||
20250311,131400,196256850,7350,7350,7350,7350,0
|
||||
20250311,131300,196256850,7350,7350,7350,7350,69
|
||||
20250311,131200,195749700,7350,7350,7350,7350,0
|
||||
20250311,131100,195749700,7350,7350,7350,7350,0
|
||||
20250311,131000,195749700,7350,7350,7350,7350,5
|
||||
20250311,130900,195712950,7380,7380,7380,7380,0
|
||||
20250311,130800,195712950,7380,7380,7380,7380,0
|
||||
20250311,130700,195712950,7380,7380,7380,7380,0
|
||||
20250311,130600,195712950,7380,7380,7380,7380,0
|
||||
20250311,130500,195712950,7380,7380,7380,7380,0
|
||||
20250311,130400,195712950,7380,7380,7380,7380,1
|
||||
20250311,130300,195705570,7330,7330,7330,7330,0
|
||||
20250311,130200,195705570,7330,7330,7330,7330,0
|
||||
20250311,130100,195705570,7330,7330,7330,7330,0
|
||||
20250311,130000,195705570,7330,7340,7340,7330,14
|
||||
20250311,125900,195602850,7310,7310,7310,7310,0
|
||||
20250311,125800,195602850,7310,7310,7310,7310,0
|
||||
20250311,125700,195602850,7310,7360,7360,7310,72
|
||||
20250311,125600,195075150,7390,7390,7390,7390,0
|
||||
20250311,125500,195075150,7390,7390,7390,7390,0
|
||||
20250311,125400,195075150,7390,7390,7390,7390,0
|
||||
20250311,125300,195075150,7390,7390,7390,7390,0
|
||||
20250311,125200,195075150,7390,7390,7390,7390,0
|
||||
20250311,125100,195075150,7390,7390,7390,7390,0
|
||||
20250311,125000,195075150,7390,7390,7390,7390,0
|
||||
20250311,124900,195075150,7390,7390,7390,7390,0
|
||||
20250311,124800,195075150,7390,7390,7390,7390,1
|
||||
20250311,124700,195067760,7380,7380,7380,7380,0
|
||||
20250311,124600,195067760,7380,7380,7380,7380,0
|
||||
20250311,124500,195067760,7380,7380,7380,7380,0
|
||||
20250311,124400,195067760,7380,7380,7380,7380,0
|
||||
20250311,124300,195067760,7380,7380,7380,7380,0
|
||||
20250311,124200,195067760,7380,7380,7380,7380,0
|
||||
20250311,124100,195067760,7380,7380,7380,7380,5
|
||||
20250311,124000,195030860,7380,7380,7380,7380,0
|
||||
20250311,123900,195030860,7380,7380,7380,7380,0
|
||||
20250311,123800,195030860,7380,7380,7380,7380,0
|
||||
20250311,123700,195030860,7380,7380,7380,7380,0
|
||||
20250311,123600,195030860,7380,7380,7380,7380,0
|
||||
20250311,123500,195030860,7380,7380,7380,7380,0
|
||||
20250311,123400,195030860,7380,7380,7380,7380,0
|
||||
20250311,123300,195030860,7380,7380,7380,7380,0
|
||||
20250311,123200,195030860,7380,7380,7380,7380,0
|
||||
20250311,123100,195030860,7380,7380,7380,7380,0
|
||||
20250311,123000,195030860,7380,7380,7380,7380,0
|
||||
20250311,122900,195030860,7380,7380,7380,7380,0
|
||||
20250311,122800,195030860,7380,7380,7380,7380,0
|
||||
20250311,122700,195030860,7380,7380,7380,7380,0
|
||||
20250311,122600,195030860,7380,7380,7380,7380,0
|
||||
20250311,122500,195030860,7380,7380,7380,7380,0
|
||||
20250311,122400,195030860,7380,7380,7380,7380,0
|
||||
20250311,122300,195030860,7380,7380,7380,7380,10
|
||||
20250311,122200,194957060,7380,7380,7380,7380,76
|
||||
20250311,122100,194396180,7360,7360,7360,7360,0
|
||||
20250311,122000,194396180,7360,7360,7360,7360,0
|
||||
20250311,121900,194396180,7360,7360,7360,7360,0
|
||||
20250311,121800,194396180,7360,7360,7360,7360,0
|
||||
20250311,121700,194396180,7360,7360,7360,7360,0
|
||||
20250311,121600,194396180,7360,7360,7360,7360,0
|
||||
20250311,121500,194396180,7360,7360,7360,7360,0
|
||||
20250311,121400,194396180,7360,7360,7360,7360,0
|
||||
20250311,121300,194396180,7360,7360,7360,7360,52
|
||||
20250311,121200,194013460,7380,7360,7380,7360,111
|
||||
20250311,121100,193196280,7360,7360,7360,7360,14
|
||||
20250311,121000,193093240,7370,7370,7370,7370,1
|
||||
20250311,120900,193085870,7380,7380,7380,7380,0
|
||||
20250311,120800,193085870,7380,7380,7380,7380,0
|
||||
20250311,120700,193085870,7380,7380,7380,7380,0
|
||||
20250311,120600,193085870,7380,7380,7380,7380,0
|
||||
20250311,120500,193085870,7380,7380,7380,7380,0
|
||||
20250311,120400,193085870,7380,7380,7380,7380,0
|
||||
20250311,120300,193085870,7380,7380,7380,7380,0
|
||||
20250311,120200,193085870,7380,7380,7380,7380,0
|
||||
20250311,120100,193085870,7380,7380,7380,7380,0
|
||||
20250311,120000,193085870,7380,7380,7380,7380,0
|
||||
20250311,115900,193085870,7380,7380,7380,7380,0
|
||||
20250311,115800,193085870,7380,7380,7380,7380,0
|
||||
20250311,115700,193085870,7380,7380,7380,7380,0
|
||||
20250311,115600,193085870,7380,7380,7380,7380,0
|
||||
20250311,115500,193085870,7380,7380,7380,7380,0
|
||||
20250311,115400,193085870,7380,7380,7380,7380,0
|
||||
20250311,115300,193085870,7380,7380,7380,7380,150
|
||||
20250311,115200,191978870,7380,7380,7380,7380,0
|
||||
20250311,115100,191978870,7380,7380,7380,7380,0
|
||||
20250311,115000,191978870,7380,7380,7380,7380,0
|
||||
20250311,114900,191978870,7380,7380,7380,7380,0
|
||||
20250311,114800,191978870,7380,7380,7380,7380,0
|
||||
20250311,114700,191978870,7380,7380,7380,7380,0
|
||||
20250311,114600,191978870,7380,7380,7380,7380,0
|
||||
20250311,114500,191978870,7380,7380,7380,7380,0
|
||||
20250311,114400,191978870,7380,7380,7380,7380,0
|
||||
20250311,114300,191978870,7380,7380,7380,7380,0
|
||||
20250311,114200,191978870,7380,7380,7380,7380,0
|
||||
20250311,114100,191978870,7380,7380,7380,7380,0
|
||||
20250311,114000,191978870,7380,7380,7380,7380,0
|
||||
20250311,113900,191978870,7380,7380,7380,7380,200
|
||||
20250311,113800,190502870,7390,7390,7390,7390,0
|
||||
20250311,113700,190502870,7390,7390,7390,7390,1
|
||||
20250311,113600,190495480,7370,7370,7370,7370,0
|
||||
20250311,113500,190495480,7370,7370,7370,7370,0
|
||||
20250311,113400,190495480,7370,7370,7370,7370,238
|
||||
20250311,113300,188741420,7370,7370,7370,7370,5
|
||||
20250311,113200,188704570,7380,7350,7380,7350,145
|
||||
20250311,113100,187636410,7340,7300,7340,7280,128
|
||||
20250311,113000,186702860,7290,7290,7290,7290,0
|
||||
20250311,112900,186702860,7290,7290,7290,7290,0
|
||||
20250311,112800,186702860,7290,7290,7300,7290,159
|
||||
20250311,112700,185543740,7290,7290,7290,7290,100
|
||||
20250311,112600,184814740,7290,7290,7290,7290,0
|
||||
20250311,112500,184814740,7290,7290,7290,7290,43
|
||||
20250311,112400,184501270,7420,7420,7420,7420,50
|
||||
20250311,112300,184130270,7350,7350,7350,7350,0
|
||||
20250311,112200,184130270,7350,7350,7350,7350,0
|
||||
20250311,112100,184130270,7350,7350,7350,7350,30
|
||||
20250311,112000,183909770,7350,7350,7350,7350,0
|
||||
20250311,111900,183909770,7350,7350,7350,7350,0
|
||||
20250311,111800,183909770,7350,7350,7350,7350,250
|
||||
20250311,111700,182072270,7350,7330,7360,7330,381
|
||||
20250311,111600,179272960,7310,7310,7310,7310,1
|
||||
20250311,111500,179265650,7300,7300,7300,7300,0
|
||||
20250311,111400,179265650,7300,7300,7300,7300,0
|
||||
20250311,111300,179265650,7300,7300,7300,7300,0
|
||||
20250311,111200,179265650,7300,7300,7300,7300,165
|
||||
20250311,111100,178061150,7270,7270,7270,7270,0
|
||||
20250311,111000,178061150,7270,7270,7270,7270,0
|
||||
20250311,110900,178061150,7270,7240,7270,7220,484
|
||||
20250311,110800,174564460,7290,7290,7290,7290,110
|
||||
20250311,110700,173762560,7280,7280,7280,7280,100
|
||||
20250311,110600,173034560,7280,7280,7280,7280,0
|
||||
20250311,110500,173034560,7280,7270,7280,7270,40
|
||||
20250311,110400,172743560,7220,7220,7220,7220,73
|
||||
20250311,110300,172216500,7220,7220,7220,7220,120
|
||||
20250311,110200,171350100,7250,7250,7250,7250,0
|
||||
20250311,110100,171350100,7250,7250,7250,7250,0
|
||||
20250311,110000,171350100,7250,7250,7250,7250,0
|
||||
20250311,105900,171350100,7250,7250,7250,7250,9
|
||||
20250311,105800,171284850,7240,7240,7240,7240,10
|
||||
20250311,105700,171212450,7240,7240,7240,7240,0
|
||||
20250311,105600,171212450,7240,7240,7240,7240,0
|
||||
20250311,105500,171212450,7240,7240,7240,7240,0
|
||||
20250311,105400,171212450,7240,7240,7240,7240,0
|
||||
20250311,105300,171212450,7240,7240,7250,7240,868
|
||||
20250311,105200,164927220,7240,7240,7240,7240,110
|
||||
20250311,105100,164130820,7240,7210,7240,7210,120
|
||||
20250311,105000,163265020,7210,7210,7210,7210,5
|
||||
20250311,104900,163228970,7210,7210,7210,7210,0
|
||||
20250311,104800,163228970,7210,7210,7210,7210,0
|
||||
20250311,104700,163228970,7210,7210,7210,7210,5
|
||||
20250311,104600,163192920,7280,7280,7280,7280,0
|
||||
20250311,104500,163192920,7280,7280,7280,7280,0
|
||||
20250311,104400,163192920,7280,7280,7280,7280,0
|
||||
20250311,104300,163192920,7280,7270,7280,7270,50
|
||||
20250311,104200,162829210,7250,7220,7250,7200,208
|
||||
20250311,104100,161321430,7250,7250,7250,7250,0
|
||||
20250311,104000,161321430,7250,7230,7250,7230,665
|
||||
20250311,103900,156506400,7180,7180,7180,7180,0
|
||||
20250311,103800,156506400,7180,7180,7180,7180,0
|
||||
20250311,103700,156506400,7180,7180,7180,7180,0
|
||||
20250311,103600,156506400,7180,7180,7180,7180,0
|
||||
20250311,103500,156506400,7180,7180,7180,7180,0
|
||||
20250311,103400,156506400,7180,7180,7180,7180,20
|
||||
20250311,103300,156362800,7240,7230,7240,7230,30
|
||||
20250311,103200,156145680,7180,7180,7180,7180,200
|
||||
20250311,103100,154709680,7170,7170,7170,7170,0
|
||||
20250311,103000,154709680,7170,7170,7170,7170,0
|
||||
20250311,102900,154709680,7170,7210,7210,7170,2253
|
||||
20250311,102800,138508470,7210,7210,7210,7210,0
|
||||
20250311,102700,138508470,7210,7210,7210,7210,0
|
||||
20250311,102600,138508470,7210,7210,7210,7210,0
|
||||
20250311,102500,138508470,7210,7220,7220,7210,1000
|
||||
20250311,102400,131298410,7250,7220,7250,7220,17
|
||||
20250311,102300,131175370,7220,7220,7220,7220,1
|
||||
20250311,102200,131168150,7220,7220,7220,7220,0
|
||||
20250311,102100,131168150,7220,7220,7220,7220,100
|
||||
20250311,102000,130446150,7230,7230,7230,7230,535
|
||||
20250311,101900,126578100,7230,7250,7250,7230,10
|
||||
20250311,101800,126505780,7270,7230,7270,7230,106
|
||||
20250311,101700,125738360,7240,7230,7240,7220,259
|
||||
20250311,101600,123865360,7240,7240,7240,7230,61
|
||||
20250311,101500,123423730,7240,7240,7240,7240,0
|
||||
20250311,101400,123423730,7240,7250,7250,7240,129
|
||||
20250311,101300,122488500,7270,7270,7270,7270,14
|
||||
20250311,101200,122386720,7260,7260,7260,7260,0
|
||||
20250311,101100,122386720,7260,7260,7260,7260,866
|
||||
20250311,101000,116099560,7280,7280,7280,7280,69
|
||||
20250311,100900,115597240,7260,7260,7260,7260,0
|
||||
20250311,100800,115597240,7260,7260,7260,7260,26
|
||||
20250311,100700,115408480,7270,7270,7270,7270,2
|
||||
20250311,100600,115393940,7270,7270,7270,7270,0
|
||||
20250311,100500,115393940,7270,7290,7290,7270,1311
|
||||
20250311,100400,105844440,7290,7300,7300,7290,1582
|
||||
20250311,100300,94298250,7320,7320,7320,7320,0
|
||||
20250311,100200,94298250,7320,7320,7320,7320,0
|
||||
20250311,100100,94298250,7320,7320,7320,7320,0
|
||||
20250311,100000,94298250,7320,7320,7320,7320,22
|
||||
20250311,095900,94137210,7320,7320,7330,7320,1311
|
||||
20250311,095800,84538000,7330,7320,7330,7320,135
|
||||
20250311,095700,83548800,7290,7310,7310,7290,113
|
||||
20250311,095600,82724830,7320,7320,7320,7320,5
|
||||
20250311,095500,82688230,7290,7290,7290,7290,0
|
||||
20250311,095400,82688230,7290,7290,7290,7290,0
|
||||
20250311,095300,82688230,7290,7320,7340,7290,401
|
||||
20250311,095200,79759300,7330,7320,7340,7320,64
|
||||
20250311,095100,79290340,7330,7340,7340,7330,22
|
||||
20250311,095000,79128980,7280,7290,7290,7280,187
|
||||
20250311,094900,77767410,7340,7350,7350,7340,141
|
||||
20250311,094800,76731850,7350,7340,7350,7340,381
|
||||
20250311,094700,73932750,7340,7330,7340,7330,408
|
||||
20250311,094600,70939110,7330,7320,7330,7320,363
|
||||
20250311,094500,68279980,7320,7320,7320,7320,1
|
||||
20250311,094400,68272660,7320,7300,7320,7300,568
|
||||
20250311,094300,64116820,7250,7260,7260,7250,244
|
||||
20250311,094200,62347060,7310,7310,7310,7310,0
|
||||
20250311,094100,62347060,7310,7250,7310,7250,462
|
||||
20250311,094000,58985530,7250,7260,7260,7250,562
|
||||
20250311,093900,54910740,7310,7310,7310,7310,14
|
||||
20250311,093800,54808400,7320,7320,7320,7320,127
|
||||
20250311,093700,53878760,7320,7310,7320,7310,100
|
||||
20250311,093600,53147060,7270,7270,7270,7270,3
|
||||
20250311,093500,53125250,7340,7340,7340,7340,0
|
||||
20250311,093400,53125250,7340,7340,7340,7340,0
|
||||
20250311,093300,53125250,7340,7340,7340,7340,0
|
||||
20250311,093200,53125250,7340,7340,7340,7340,3
|
||||
20250311,093100,53103230,7270,7270,7270,7270,0
|
||||
20250311,093000,53103230,7270,7310,7350,7270,236
|
||||
20250311,092900,51374510,7310,7300,7310,7300,103
|
||||
20250311,092800,50622080,7310,7310,7310,7310,0
|
||||
20250311,092700,50622080,7310,7310,7310,7310,101
|
||||
20250311,092600,49883770,7300,7270,7300,7270,568
|
||||
20250311,092500,45743570,7260,7250,7260,7230,160
|
||||
20250311,092400,44582970,7230,7230,7230,7230,10
|
||||
20250311,092300,44510670,7230,7230,7230,7230,1
|
||||
20250311,092200,44503440,7230,7240,7240,7230,93
|
||||
20250311,092100,43831000,7240,7240,7240,7240,0
|
||||
20250311,092000,43831000,7240,7240,7240,7240,0
|
||||
20250311,091900,43831000,7240,7260,7260,7240,254
|
||||
20250311,091800,41991690,7250,7250,7250,7250,0
|
||||
20250311,091700,41991690,7250,7250,7250,7250,32
|
||||
20250311,091600,41759690,7310,7240,7310,7240,23
|
||||
20250311,091500,41591770,7260,7260,7260,7260,0
|
||||
20250311,091400,41591770,7260,7240,7260,7240,658
|
||||
20250311,091300,36822860,7230,7230,7230,7230,264
|
||||
20250311,091200,34914140,7190,7240,7240,7190,41
|
||||
20250311,091100,34619000,7240,7240,7240,7240,7
|
||||
20250311,091000,34568320,7160,7240,7240,7160,705
|
||||
20250311,090900,29503230,7240,7240,7240,7240,101
|
||||
20250311,090800,28771990,7210,7180,7210,7180,742
|
||||
20250311,090700,23441630,7210,7240,7240,7180,855
|
||||
20250311,090600,17293430,7240,7240,7240,7240,244
|
||||
20250311,090500,15526870,7240,7240,7240,7240,100
|
||||
20250311,090400,14802870,7240,7130,7240,7130,205
|
||||
20250311,090300,13336610,7130,7230,7250,7120,288
|
||||
20250311,090200,11268560,7250,7250,7250,7250,22
|
||||
20250311,090100,11109060,7260,7215,7260,7210,80
|
||||
20250311,090000,10529360,7300,7080,7310,7080,1482
|
||||
|
Reference in New Issue
Block a user