Update 2025-03-11 3989 candle_min
This commit is contained in:
753
352770/min/candle-20250311.csv
Normal file
753
352770/min/candle-20250311.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213100,907597622,456,456,456,456,17246
|
||||
20250311,213000,907597622,456,456,456,456,0
|
||||
20250311,212900,907597622,456,456,456,456,0
|
||||
20250311,212800,907597622,456,456,456,456,0
|
||||
20250311,212700,907597622,456,456,456,456,0
|
||||
20250311,212600,907597622,456,456,456,456,0
|
||||
20250311,212500,907597622,456,456,456,456,0
|
||||
20250311,212400,907597622,456,456,456,456,0
|
||||
20250311,212300,907597622,456,456,456,456,0
|
||||
20250311,212200,907597622,456,456,456,456,0
|
||||
20250311,212100,907597622,456,456,456,456,0
|
||||
20250311,212000,907597622,456,456,456,456,0
|
||||
20250311,211900,907597622,456,456,456,456,0
|
||||
20250311,211800,907597622,456,456,456,456,0
|
||||
20250311,211700,907597622,456,456,456,456,0
|
||||
20250311,211600,907597622,456,456,456,456,0
|
||||
20250311,211500,907597622,456,456,456,456,0
|
||||
20250311,211400,907597622,456,456,456,456,0
|
||||
20250311,211300,907597622,456,456,456,456,0
|
||||
20250311,211200,907597622,456,456,456,456,0
|
||||
20250311,211100,907597622,456,456,456,456,0
|
||||
20250311,211000,907597622,456,456,456,456,0
|
||||
20250311,210900,907597622,456,456,456,456,0
|
||||
20250311,210800,907597622,456,456,456,456,0
|
||||
20250311,210700,907597622,456,456,456,456,0
|
||||
20250311,210600,907597622,456,456,456,456,0
|
||||
20250311,210500,907597622,456,456,456,456,0
|
||||
20250311,210400,907597622,456,456,456,456,0
|
||||
20250311,210300,907597622,456,456,456,456,0
|
||||
20250311,210200,907597622,456,456,456,456,0
|
||||
20250311,210100,907597622,456,456,456,456,17246
|
||||
20250311,210000,907597622,456,456,456,456,0
|
||||
20250311,205900,907597622,456,456,456,456,0
|
||||
20250311,205800,907597622,456,456,456,456,0
|
||||
20250311,205700,907597622,456,456,456,456,0
|
||||
20250311,205600,907597622,456,456,456,456,0
|
||||
20250311,205500,907597622,456,456,456,456,0
|
||||
20250311,205400,907597622,456,456,456,456,0
|
||||
20250311,205300,907597622,456,456,456,456,0
|
||||
20250311,205200,907597622,456,456,456,456,0
|
||||
20250311,205100,907597622,456,456,456,456,0
|
||||
20250311,205000,907597622,456,456,456,456,0
|
||||
20250311,204900,907597622,456,456,456,456,0
|
||||
20250311,204800,907597622,456,456,456,456,0
|
||||
20250311,204700,907597622,456,456,456,456,0
|
||||
20250311,204600,907597622,456,456,456,456,0
|
||||
20250311,204500,907597622,456,456,456,456,0
|
||||
20250311,204400,907597622,456,456,456,456,0
|
||||
20250311,204300,907597622,456,456,456,456,0
|
||||
20250311,204200,907597622,456,456,456,456,0
|
||||
20250311,204100,907597622,456,456,456,456,0
|
||||
20250311,204000,907597622,456,456,456,456,0
|
||||
20250311,203900,907597622,456,456,456,456,0
|
||||
20250311,203800,907597622,456,456,456,456,0
|
||||
20250311,203700,907597622,456,456,456,456,0
|
||||
20250311,203600,907597622,456,456,456,456,0
|
||||
20250311,203500,907597622,456,456,456,456,0
|
||||
20250311,203400,907597622,456,456,456,456,0
|
||||
20250311,203300,907597622,456,456,456,456,0
|
||||
20250311,203200,907597622,456,456,456,456,0
|
||||
20250311,203100,907597622,456,456,456,456,17246
|
||||
20250311,203000,907597622,456,456,456,456,0
|
||||
20250311,202900,907597622,456,456,456,456,0
|
||||
20250311,202800,907597622,456,456,456,456,0
|
||||
20250311,202700,907597622,456,456,456,456,0
|
||||
20250311,202600,907597622,456,456,456,456,0
|
||||
20250311,202500,907597622,456,456,456,456,0
|
||||
20250311,202400,907597622,456,456,456,456,0
|
||||
20250311,202300,907597622,456,456,456,456,0
|
||||
20250311,202200,907597622,456,456,456,456,0
|
||||
20250311,202100,907597622,456,456,456,456,0
|
||||
20250311,202000,907597622,456,456,456,456,0
|
||||
20250311,201900,907597622,456,456,456,456,0
|
||||
20250311,201800,907597622,456,456,456,456,0
|
||||
20250311,201700,907597622,456,456,456,456,0
|
||||
20250311,201600,907597622,456,456,456,456,0
|
||||
20250311,201500,907597622,456,456,456,456,0
|
||||
20250311,201400,907597622,456,456,456,456,0
|
||||
20250311,201300,907597622,456,456,456,456,0
|
||||
20250311,201200,907597622,456,456,456,456,0
|
||||
20250311,201100,907597622,456,456,456,456,0
|
||||
20250311,201000,907597622,456,456,456,456,0
|
||||
20250311,200900,907597622,456,456,456,456,0
|
||||
20250311,200800,907597622,456,456,456,456,0
|
||||
20250311,200700,907597622,456,456,456,456,0
|
||||
20250311,200600,907597622,456,456,456,456,0
|
||||
20250311,200500,907597622,456,456,456,456,0
|
||||
20250311,200400,907597622,456,456,456,456,0
|
||||
20250311,200300,907597622,456,456,456,456,0
|
||||
20250311,200200,907597622,456,456,456,456,0
|
||||
20250311,200100,907597622,456,456,456,456,17246
|
||||
20250311,200000,907597622,456,456,456,456,0
|
||||
20250311,195900,907597622,456,456,456,456,0
|
||||
20250311,195800,907597622,456,456,456,456,0
|
||||
20250311,195700,907597622,456,456,456,456,0
|
||||
20250311,195600,907597622,456,456,456,456,0
|
||||
20250311,195500,907597622,456,456,456,456,0
|
||||
20250311,195400,907597622,456,456,456,456,0
|
||||
20250311,195300,907597622,456,456,456,456,0
|
||||
20250311,195200,907597622,456,456,456,456,0
|
||||
20250311,195100,907597622,456,456,456,456,0
|
||||
20250311,195000,907597622,456,456,456,456,0
|
||||
20250311,194900,907597622,456,456,456,456,0
|
||||
20250311,194800,907597622,456,456,456,456,0
|
||||
20250311,194700,907597622,456,456,456,456,0
|
||||
20250311,194600,907597622,456,456,456,456,0
|
||||
20250311,194500,907597622,456,456,456,456,0
|
||||
20250311,194400,907597622,456,456,456,456,0
|
||||
20250311,194300,907597622,456,456,456,456,0
|
||||
20250311,194200,907597622,456,456,456,456,0
|
||||
20250311,194100,907597622,456,456,456,456,0
|
||||
20250311,194000,907597622,456,456,456,456,0
|
||||
20250311,193900,907597622,456,456,456,456,0
|
||||
20250311,193800,907597622,456,456,456,456,0
|
||||
20250311,193700,907597622,456,456,456,456,0
|
||||
20250311,193600,907597622,456,456,456,456,0
|
||||
20250311,193500,907597622,456,456,456,456,0
|
||||
20250311,193400,907597622,456,456,456,456,0
|
||||
20250311,193300,907597622,456,456,456,456,0
|
||||
20250311,193200,907597622,456,456,456,456,0
|
||||
20250311,193100,907597622,456,456,456,456,17246
|
||||
20250311,193000,907597622,456,456,456,456,0
|
||||
20250311,192900,907597622,456,456,456,456,0
|
||||
20250311,192800,907597622,456,456,456,456,0
|
||||
20250311,192700,907597622,456,456,456,456,0
|
||||
20250311,192600,907597622,456,456,456,456,0
|
||||
20250311,192500,907597622,456,456,456,456,0
|
||||
20250311,192400,907597622,456,456,456,456,0
|
||||
20250311,192300,907597622,456,456,456,456,0
|
||||
20250311,192200,907597622,456,456,456,456,0
|
||||
20250311,192100,907597622,456,456,456,456,0
|
||||
20250311,192000,907597622,456,456,456,456,0
|
||||
20250311,191900,907597622,456,456,456,456,0
|
||||
20250311,191800,907597622,456,456,456,456,0
|
||||
20250311,191700,907597622,456,456,456,456,0
|
||||
20250311,191600,907597622,456,456,456,456,0
|
||||
20250311,191500,907597622,456,456,456,456,0
|
||||
20250311,191400,907597622,456,456,456,456,0
|
||||
20250311,191300,907597622,456,456,456,456,0
|
||||
20250311,191200,907597622,456,456,456,456,0
|
||||
20250311,191100,907597622,456,456,456,456,0
|
||||
20250311,191000,907597622,456,456,456,456,0
|
||||
20250311,190900,907597622,456,456,456,456,0
|
||||
20250311,190800,907597622,456,456,456,456,0
|
||||
20250311,190700,907597622,456,456,456,456,0
|
||||
20250311,190600,907597622,456,456,456,456,0
|
||||
20250311,190500,907597622,456,456,456,456,0
|
||||
20250311,190400,907597622,456,456,456,456,0
|
||||
20250311,190300,907597622,456,456,456,456,0
|
||||
20250311,190200,907597622,456,456,456,456,0
|
||||
20250311,190100,907597622,456,456,456,456,17246
|
||||
20250311,190000,907597622,456,456,456,456,0
|
||||
20250311,185900,907597622,456,456,456,456,0
|
||||
20250311,185800,907597622,456,456,456,456,0
|
||||
20250311,185700,907597622,456,456,456,456,0
|
||||
20250311,185600,907597622,456,456,456,456,0
|
||||
20250311,185500,907597622,456,456,456,456,0
|
||||
20250311,185400,907597622,456,456,456,456,0
|
||||
20250311,185300,907597622,456,456,456,456,0
|
||||
20250311,185200,907597622,456,456,456,456,0
|
||||
20250311,185100,907597622,456,456,456,456,0
|
||||
20250311,185000,907597622,456,456,456,456,0
|
||||
20250311,184900,907597622,456,456,456,456,0
|
||||
20250311,184800,907597622,456,456,456,456,0
|
||||
20250311,184700,907597622,456,456,456,456,0
|
||||
20250311,184600,907597622,456,456,456,456,0
|
||||
20250311,184500,907597622,456,456,456,456,0
|
||||
20250311,184400,907597622,456,456,456,456,0
|
||||
20250311,184300,907597622,456,456,456,456,0
|
||||
20250311,184200,907597622,456,456,456,456,0
|
||||
20250311,184100,907597622,456,456,456,456,0
|
||||
20250311,184000,907597622,456,456,456,456,0
|
||||
20250311,183900,907597622,456,456,456,456,0
|
||||
20250311,183800,907597622,456,456,456,456,0
|
||||
20250311,183700,907597622,456,456,456,456,0
|
||||
20250311,183600,907597622,456,456,456,456,0
|
||||
20250311,183500,907597622,456,456,456,456,0
|
||||
20250311,183400,907597622,456,456,456,456,0
|
||||
20250311,183300,907597622,456,456,456,456,0
|
||||
20250311,183200,907597622,456,456,456,456,0
|
||||
20250311,183100,907597622,456,456,456,456,17246
|
||||
20250311,183000,907597622,456,456,456,456,0
|
||||
20250311,182900,907597622,456,456,456,456,0
|
||||
20250311,182800,907597622,456,456,456,456,0
|
||||
20250311,182700,907597622,456,456,456,456,0
|
||||
20250311,182600,907597622,456,456,456,456,0
|
||||
20250311,182500,907597622,456,456,456,456,0
|
||||
20250311,182400,907597622,456,456,456,456,0
|
||||
20250311,182300,907597622,456,456,456,456,0
|
||||
20250311,182200,907597622,456,456,456,456,0
|
||||
20250311,182100,907597622,456,456,456,456,0
|
||||
20250311,182000,907597622,456,456,456,456,0
|
||||
20250311,181900,907597622,456,456,456,456,0
|
||||
20250311,181800,907597622,456,456,456,456,0
|
||||
20250311,181700,907597622,456,456,456,456,0
|
||||
20250311,181600,907597622,456,456,456,456,0
|
||||
20250311,181500,907597622,456,456,456,456,0
|
||||
20250311,181400,907597622,456,456,456,456,0
|
||||
20250311,181300,907597622,456,456,456,456,0
|
||||
20250311,181200,907597622,456,456,456,456,0
|
||||
20250311,181100,907597622,456,456,456,456,0
|
||||
20250311,181000,907597622,456,456,456,456,0
|
||||
20250311,180900,907597622,456,456,456,456,0
|
||||
20250311,180800,907597622,456,456,456,456,0
|
||||
20250311,180700,907597622,456,456,456,456,0
|
||||
20250311,180600,907597622,456,456,456,456,0
|
||||
20250311,180500,907597622,456,456,456,456,0
|
||||
20250311,180400,907597622,456,456,456,456,0
|
||||
20250311,180300,907597622,456,456,456,456,0
|
||||
20250311,180200,907597622,456,456,456,456,0
|
||||
20250311,180100,907597622,456,456,456,456,17246
|
||||
20250311,180000,907597622,456,456,456,456,0
|
||||
20250311,175900,907597622,456,456,456,456,0
|
||||
20250311,175800,907597622,456,456,456,456,0
|
||||
20250311,175700,907597622,456,456,456,456,0
|
||||
20250311,175600,907597622,456,456,456,456,0
|
||||
20250311,175500,907597622,456,456,456,456,0
|
||||
20250311,175400,907597622,456,456,456,456,0
|
||||
20250311,175300,907597622,456,456,456,456,0
|
||||
20250311,175200,907597622,456,456,456,456,0
|
||||
20250311,175100,907597622,456,456,456,456,0
|
||||
20250311,175000,907597622,456,456,456,456,0
|
||||
20250311,174900,907597622,456,456,456,456,0
|
||||
20250311,174800,907597622,456,456,456,456,0
|
||||
20250311,174700,907597622,456,456,456,456,0
|
||||
20250311,174600,907597622,456,456,456,456,0
|
||||
20250311,174500,907597622,456,456,456,456,0
|
||||
20250311,174400,907597622,456,456,456,456,0
|
||||
20250311,174300,907597622,456,456,456,456,0
|
||||
20250311,174200,907597622,456,456,456,456,0
|
||||
20250311,174100,907597622,456,456,456,456,0
|
||||
20250311,174000,907597622,456,456,456,456,0
|
||||
20250311,173900,907597622,456,456,456,456,0
|
||||
20250311,173800,907597622,456,456,456,456,0
|
||||
20250311,173700,907597622,456,456,456,456,0
|
||||
20250311,173600,907597622,456,456,456,456,0
|
||||
20250311,173500,907597622,456,456,456,456,0
|
||||
20250311,173400,907597622,456,456,456,456,0
|
||||
20250311,173300,907597622,456,456,456,456,0
|
||||
20250311,173200,907597622,456,456,456,456,0
|
||||
20250311,173100,907597622,456,456,456,456,17246
|
||||
20250311,173000,907597622,456,456,456,456,0
|
||||
20250311,172900,907597622,456,456,456,456,0
|
||||
20250311,172800,907597622,456,456,456,456,0
|
||||
20250311,172700,907597622,456,456,456,456,0
|
||||
20250311,172600,907597622,456,456,456,456,0
|
||||
20250311,172500,907597622,456,456,456,456,0
|
||||
20250311,172400,907597622,456,456,456,456,0
|
||||
20250311,172300,907597622,456,456,456,456,0
|
||||
20250311,172200,907597622,456,456,456,456,0
|
||||
20250311,172100,907597622,456,456,456,456,0
|
||||
20250311,172000,907597622,456,456,456,456,0
|
||||
20250311,171900,907597622,456,456,456,456,0
|
||||
20250311,171800,907597622,456,456,456,456,0
|
||||
20250311,171700,907597622,456,456,456,456,0
|
||||
20250311,171600,907597622,456,456,456,456,0
|
||||
20250311,171500,907597622,456,456,456,456,0
|
||||
20250311,171400,907597622,456,456,456,456,0
|
||||
20250311,171300,907597622,456,456,456,456,0
|
||||
20250311,171200,907597622,456,456,456,456,0
|
||||
20250311,171100,907597622,456,456,456,456,0
|
||||
20250311,171000,907597622,456,456,456,456,0
|
||||
20250311,170900,907597622,456,456,456,456,0
|
||||
20250311,170800,907597622,456,456,456,456,0
|
||||
20250311,170700,907597622,456,456,456,456,0
|
||||
20250311,170600,907597622,456,456,456,456,0
|
||||
20250311,170500,907597622,456,456,456,456,0
|
||||
20250311,170400,907597622,456,456,456,456,0
|
||||
20250311,170300,907597622,456,456,456,456,0
|
||||
20250311,170200,907597622,456,456,456,456,0
|
||||
20250311,170100,907597622,456,456,456,456,17246
|
||||
20250311,170000,907597622,456,456,456,456,0
|
||||
20250311,165900,907597622,456,456,456,456,0
|
||||
20250311,165800,907597622,456,456,456,456,0
|
||||
20250311,165700,907597622,456,456,456,456,0
|
||||
20250311,165600,907597622,456,456,456,456,0
|
||||
20250311,165500,907597622,456,456,456,456,0
|
||||
20250311,165400,907597622,456,456,456,456,0
|
||||
20250311,165300,907597622,456,456,456,456,0
|
||||
20250311,165200,907597622,456,456,456,456,0
|
||||
20250311,165100,907597622,456,456,456,456,0
|
||||
20250311,165000,907597622,456,456,456,456,0
|
||||
20250311,164900,907597622,456,456,456,456,0
|
||||
20250311,164800,907597622,456,456,456,456,0
|
||||
20250311,164700,907597622,456,456,456,456,0
|
||||
20250311,164600,907597622,456,456,456,456,0
|
||||
20250311,164500,907597622,456,456,456,456,0
|
||||
20250311,164400,907597622,456,456,456,456,0
|
||||
20250311,164300,907597622,456,456,456,456,0
|
||||
20250311,164200,907597622,456,456,456,456,0
|
||||
20250311,164100,907597622,456,456,456,456,0
|
||||
20250311,164000,907597622,456,456,456,456,0
|
||||
20250311,163900,907597622,456,456,456,456,0
|
||||
20250311,163800,907597622,456,456,456,456,0
|
||||
20250311,163700,907597622,456,456,456,456,0
|
||||
20250311,163600,907597622,456,456,456,456,0
|
||||
20250311,163500,907597622,456,456,456,456,0
|
||||
20250311,163400,907597622,456,456,456,456,0
|
||||
20250311,163300,907597622,456,456,456,456,0
|
||||
20250311,163200,907597622,456,456,456,456,0
|
||||
20250311,163100,907597622,456,456,456,456,17246
|
||||
20250311,163000,907597622,456,456,456,456,0
|
||||
20250311,162900,907597622,456,456,456,456,0
|
||||
20250311,162800,907597622,456,456,456,456,0
|
||||
20250311,162700,907597622,456,456,456,456,0
|
||||
20250311,162600,907597622,456,456,456,456,0
|
||||
20250311,162500,907597622,456,456,456,456,0
|
||||
20250311,162400,907597622,456,456,456,456,0
|
||||
20250311,162300,907597622,456,456,456,456,0
|
||||
20250311,162200,907597622,456,456,456,456,0
|
||||
20250311,162100,907597622,456,456,456,456,0
|
||||
20250311,162000,907597622,456,456,456,456,0
|
||||
20250311,161900,907597622,456,456,456,456,0
|
||||
20250311,161800,907597622,456,456,456,456,0
|
||||
20250311,161700,907597622,456,456,456,456,0
|
||||
20250311,161600,907597622,456,456,456,456,0
|
||||
20250311,161500,907597622,456,456,456,456,0
|
||||
20250311,161400,907597622,456,456,456,456,0
|
||||
20250311,161300,907597622,456,456,456,456,0
|
||||
20250311,161200,907597622,456,456,456,456,0
|
||||
20250311,161100,907597622,456,456,456,456,0
|
||||
20250311,161000,907597622,456,456,456,456,0
|
||||
20250311,160900,907597622,456,456,456,456,0
|
||||
20250311,160800,907597622,456,456,456,456,0
|
||||
20250311,160700,907597622,456,456,456,456,0
|
||||
20250311,160600,907597622,456,456,456,456,0
|
||||
20250311,160500,907597622,456,456,456,456,0
|
||||
20250311,160400,907597622,456,456,456,456,0
|
||||
20250311,160300,907597622,456,456,456,456,0
|
||||
20250311,160200,907597622,456,456,456,456,0
|
||||
20250311,160100,907597622,456,456,456,456,17246
|
||||
20250311,160000,907597622,456,456,456,456,0
|
||||
20250311,155900,907597622,456,456,456,456,0
|
||||
20250311,155800,907597622,456,456,456,456,0
|
||||
20250311,155700,907597622,456,456,456,456,0
|
||||
20250311,155600,907597622,456,456,456,456,0
|
||||
20250311,155500,907597622,456,456,456,456,0
|
||||
20250311,155400,907597622,456,456,456,456,0
|
||||
20250311,155300,907597622,456,456,456,456,0
|
||||
20250311,155200,907597622,456,456,456,456,0
|
||||
20250311,155100,907597622,456,456,456,456,0
|
||||
20250311,155000,907597622,456,456,456,456,0
|
||||
20250311,154900,907597622,456,456,456,456,0
|
||||
20250311,154800,907597622,456,456,456,456,0
|
||||
20250311,154700,907597622,456,456,456,456,0
|
||||
20250311,154600,907597622,456,456,456,456,0
|
||||
20250311,154500,907597622,456,456,456,456,0
|
||||
20250311,154400,907597622,456,456,456,456,0
|
||||
20250311,154300,907597622,456,456,456,456,0
|
||||
20250311,154200,907597622,456,456,456,456,0
|
||||
20250311,154100,907597622,456,456,456,456,0
|
||||
20250311,154000,907597622,456,456,456,456,0
|
||||
20250311,153900,907597622,456,456,456,456,0
|
||||
20250311,153800,907597622,456,456,456,456,0
|
||||
20250311,153700,907597622,456,456,456,456,0
|
||||
20250311,153600,907597622,456,456,456,456,0
|
||||
20250311,153500,907597622,456,456,456,456,0
|
||||
20250311,153400,907597622,456,456,456,456,0
|
||||
20250311,153300,907597622,456,456,456,456,0
|
||||
20250311,153200,907597622,456,456,456,456,0
|
||||
20250311,153100,907597622,456,456,456,456,17246
|
||||
20250311,153000,907597622,456,456,456,456,17246
|
||||
20250311,152900,899733446,459,459,459,459,0
|
||||
20250311,152800,899733446,459,459,459,459,0
|
||||
20250311,152700,899733446,459,459,459,459,0
|
||||
20250311,152600,899733446,459,459,459,459,0
|
||||
20250311,152500,899733446,459,459,459,459,0
|
||||
20250311,152400,899733446,459,459,459,459,0
|
||||
20250311,152300,899733446,459,459,459,459,0
|
||||
20250311,152200,899733446,459,459,459,459,0
|
||||
20250311,152100,899733446,459,459,459,459,0
|
||||
20250311,152000,899733446,459,459,459,459,0
|
||||
20250311,151900,899733446,459,457,459,456,6098
|
||||
20250311,151800,896940771,456,458,458,456,13434
|
||||
20250311,151700,890796501,459,459,460,459,1740
|
||||
20250311,151600,889997839,459,460,460,459,3169
|
||||
20250311,151500,888541251,460,462,462,460,2722
|
||||
20250311,151400,887289111,462,462,462,459,3993
|
||||
20250311,151300,885453052,462,462,462,462,0
|
||||
20250311,151200,885453052,462,462,462,462,8503
|
||||
20250311,151100,881524666,462,459,462,459,9092
|
||||
20250311,151000,877336472,458,458,458,458,85
|
||||
20250311,150900,877297542,458,459,459,458,1773
|
||||
20250311,150800,876485462,459,460,460,459,214
|
||||
20250311,150700,876387026,460,459,460,458,8663
|
||||
20250311,150600,872416022,459,460,460,459,11544
|
||||
20250311,150500,867113480,461,460,461,460,2524
|
||||
20250311,150400,865952191,461,461,461,460,5443
|
||||
20250311,150300,863445998,461,461,461,461,50
|
||||
20250311,150200,863422948,461,461,461,461,101
|
||||
20250311,150100,863376387,462,459,462,459,1261
|
||||
20250311,150000,862797582,458,460,461,458,45758
|
||||
20250311,145900,841761131,460,462,462,460,55331
|
||||
20250311,145800,816260387,462,463,463,461,1461
|
||||
20250311,145700,815586275,461,463,463,461,17925
|
||||
20250311,145600,807311623,463,463,463,463,0
|
||||
20250311,145500,807311623,463,464,464,462,4347
|
||||
20250311,145400,805302614,464,464,464,464,209
|
||||
20250311,145300,805205638,464,464,464,464,50
|
||||
20250311,145200,805182438,464,464,464,464,55
|
||||
20250311,145100,805156918,463,464,464,463,13206
|
||||
20250311,145000,799042440,464,464,464,464,518
|
||||
20250311,144900,798802088,464,464,464,464,7163
|
||||
20250311,144800,795478456,464,465,467,464,9165
|
||||
20250311,144700,791219730,467,467,467,467,10
|
||||
20250311,144600,791215060,467,467,467,467,1
|
||||
20250311,144500,791214593,464,464,464,464,0
|
||||
20250311,144400,791214593,464,465,465,464,3791
|
||||
20250311,144300,789455409,465,467,467,464,1154
|
||||
20250311,144200,788919468,467,465,467,465,6895
|
||||
20250311,144100,785713091,465,465,465,465,25
|
||||
20250311,144000,785701466,465,465,465,465,3009
|
||||
20250311,143900,784302281,465,465,465,465,709
|
||||
20250311,143800,783972596,465,465,465,465,4152
|
||||
20250311,143700,782041916,465,465,465,465,502
|
||||
20250311,143600,781808486,464,464,464,464,3076
|
||||
20250311,143500,780381222,464,467,467,464,27197
|
||||
20250311,143400,767736280,470,470,470,470,0
|
||||
20250311,143300,767736280,470,470,470,470,3
|
||||
20250311,143200,767734870,467,467,467,467,0
|
||||
20250311,143100,767734870,467,467,467,467,0
|
||||
20250311,143000,767734870,467,468,468,467,2883
|
||||
20250311,142900,766388469,468,468,468,468,120
|
||||
20250311,142800,766332309,468,468,468,468,365
|
||||
20250311,142700,766161489,468,469,469,468,7791
|
||||
20250311,142600,762509595,469,470,471,469,4002
|
||||
20250311,142500,760630845,471,469,471,469,243
|
||||
20250311,142400,760516801,468,469,471,468,12300
|
||||
20250311,142300,754752954,469,470,470,469,605
|
||||
20250311,142200,754468759,470,470,470,470,0
|
||||
20250311,142100,754468759,470,471,471,470,8882
|
||||
20250311,142000,750293219,471,472,472,471,2829
|
||||
20250311,141900,748960683,473,473,473,473,18
|
||||
20250311,141800,748952169,473,473,473,473,242
|
||||
20250311,141700,748837703,471,471,471,471,529
|
||||
20250311,141600,748588544,471,473,473,471,411
|
||||
20250311,141500,748394949,473,473,473,473,11
|
||||
20250311,141400,748389746,473,473,473,471,109
|
||||
20250311,141300,748338399,470,473,473,470,1676
|
||||
20250311,141200,747549514,474,473,474,473,100
|
||||
20250311,141100,747502118,475,475,475,474,211
|
||||
20250311,141000,747401895,475,475,475,475,3581
|
||||
20250311,140900,745700920,478,481,481,478,2051
|
||||
20250311,140800,744718958,479,480,484,479,11698
|
||||
20250311,140700,739108003,485,474,485,474,9272
|
||||
20250311,140600,734684896,474,474,474,473,2820
|
||||
20250311,140500,733348416,474,474,474,474,300
|
||||
20250311,140400,733206216,470,470,470,470,19111
|
||||
20250311,140300,724224046,470,470,470,470,5910
|
||||
20250311,140200,721446346,471,471,471,469,15175
|
||||
20250311,140100,714309291,472,472,472,472,461
|
||||
20250311,140000,714091699,471,473,473,471,1143
|
||||
20250311,135900,713552107,475,475,475,473,508
|
||||
20250311,135800,713310815,475,474,475,474,9
|
||||
20250311,135700,713306544,473,473,473,473,4
|
||||
20250311,135600,713304652,472,475,475,472,684
|
||||
20250311,135500,712979764,472,473,473,472,10
|
||||
20250311,135400,712975043,472,472,472,472,0
|
||||
20250311,135300,712975043,472,472,472,472,51
|
||||
20250311,135200,712950971,472,474,474,472,4115
|
||||
20250311,135100,711001967,474,478,478,474,1160
|
||||
20250311,135000,710450858,479,479,479,479,80
|
||||
20250311,134900,710412538,479,478,479,478,2009
|
||||
20250311,134800,709452234,478,476,478,476,1587
|
||||
20250311,134700,708696673,475,475,475,475,210
|
||||
20250311,134600,708596923,475,475,475,475,41
|
||||
20250311,134500,708577448,475,475,475,475,21
|
||||
20250311,134400,708567473,474,475,475,474,2688
|
||||
20250311,134300,707293113,474,474,474,474,1
|
||||
20250311,134200,707292639,474,475,477,474,143
|
||||
20250311,134100,707224806,475,477,477,475,2196
|
||||
20250311,134000,706181634,478,478,478,478,3
|
||||
20250311,133900,706180200,478,478,478,478,500
|
||||
20250311,133800,705941200,479,478,479,475,8661
|
||||
20250311,133700,701822039,478,479,479,478,7337
|
||||
20250311,133600,698314318,482,482,482,482,1
|
||||
20250311,133500,698313836,482,483,483,482,142
|
||||
20250311,133400,698245391,483,481,483,481,10615
|
||||
20250311,133300,693138741,481,478,481,478,1895
|
||||
20250311,133200,692230887,478,479,479,478,2494
|
||||
20250311,133100,691038328,479,481,482,479,2269
|
||||
20250311,133000,689949195,482,477,484,477,10986
|
||||
20250311,132900,684691693,477,470,477,470,65374
|
||||
20250311,132800,653806382,470,469,470,469,211
|
||||
20250311,132700,653707412,468,468,468,468,0
|
||||
20250311,132600,653707412,468,469,469,468,310
|
||||
20250311,132500,653562328,468,467,468,467,15
|
||||
20250311,132400,653555318,466,466,466,466,0
|
||||
20250311,132300,653555318,466,466,466,466,0
|
||||
20250311,132200,653555318,466,466,466,466,0
|
||||
20250311,132100,653555318,466,466,466,466,2966
|
||||
20250311,132000,652173162,466,466,466,466,4000
|
||||
20250311,131900,650309162,466,466,466,466,1245
|
||||
20250311,131800,649728992,466,466,466,466,1239
|
||||
20250311,131700,649151618,466,469,469,466,319
|
||||
20250311,131600,649002742,469,469,469,469,63
|
||||
20250311,131500,648973195,468,468,468,468,1
|
||||
20250311,131400,648972727,469,469,469,469,0
|
||||
20250311,131300,648972727,469,469,469,469,10
|
||||
20250311,131200,648968037,469,469,469,469,1010
|
||||
20250311,131100,648494347,469,469,469,469,10
|
||||
20250311,131000,648489657,469,469,469,469,50
|
||||
20250311,130900,648466207,466,466,466,466,0
|
||||
20250311,130800,648466207,466,466,466,466,500
|
||||
20250311,130700,648233207,466,466,466,466,0
|
||||
20250311,130600,648233207,466,466,466,466,279
|
||||
20250311,130500,648103193,466,466,466,466,1000
|
||||
20250311,130400,647637193,466,466,466,466,700
|
||||
20250311,130300,647310993,465,466,466,465,3381
|
||||
20250311,130200,645738063,466,466,466,466,3599
|
||||
20250311,130100,644060929,466,466,466,466,307
|
||||
20250311,130000,643917867,466,466,466,466,2795
|
||||
20250311,125900,642615397,466,466,466,466,0
|
||||
20250311,125800,642615397,466,471,471,466,150
|
||||
20250311,125700,642544847,471,471,471,471,15
|
||||
20250311,125600,642537782,466,466,466,466,1409
|
||||
20250311,125500,641881188,466,466,466,466,198
|
||||
20250311,125400,641788920,466,468,468,466,2730
|
||||
20250311,125300,640515430,468,468,468,468,1432
|
||||
20250311,125200,639845254,468,468,468,468,0
|
||||
20250311,125100,639845254,468,471,471,468,270
|
||||
20250311,125000,639718683,471,470,471,470,40
|
||||
20250311,124900,639699852,471,471,471,471,1
|
||||
20250311,124800,639699381,469,469,469,469,1901
|
||||
20250311,124700,638807812,470,470,470,470,0
|
||||
20250311,124600,638807812,470,470,470,470,835
|
||||
20250311,124500,638415362,470,469,470,469,1402
|
||||
20250311,124400,637756423,469,469,469,469,0
|
||||
20250311,124300,637756423,469,469,469,469,1075
|
||||
20250311,124200,637252248,469,469,469,469,0
|
||||
20250311,124100,637252248,469,469,469,469,3795
|
||||
20250311,124000,635472393,469,469,469,469,0
|
||||
20250311,123900,635472393,469,469,469,469,1
|
||||
20250311,123800,635471924,469,469,469,469,1
|
||||
20250311,123700,635471455,467,467,467,467,284
|
||||
20250311,123600,635338827,468,468,468,468,0
|
||||
20250311,123500,635338827,468,468,468,468,4375
|
||||
20250311,123400,633291327,470,470,470,470,0
|
||||
20250311,123300,633291327,470,470,470,470,0
|
||||
20250311,123200,633291327,470,471,471,469,2605
|
||||
20250311,123100,632068782,471,471,471,471,1
|
||||
20250311,123000,632068311,471,471,471,471,37
|
||||
20250311,122900,632050884,470,469,470,469,4014
|
||||
20250311,122800,630168278,470,469,470,469,9989
|
||||
20250311,122700,625473458,469,471,471,469,12798
|
||||
20250311,122600,619463786,471,471,471,471,3250
|
||||
20250311,122500,617933036,471,471,471,471,0
|
||||
20250311,122400,617933036,471,471,471,471,2
|
||||
20250311,122300,617932094,475,475,475,475,0
|
||||
20250311,122200,617932094,475,475,475,475,0
|
||||
20250311,122100,617932094,475,475,475,475,0
|
||||
20250311,122000,617932094,475,471,476,471,10005
|
||||
20250311,121900,613171416,470,470,470,470,80
|
||||
20250311,121800,613133816,470,471,471,470,62
|
||||
20250311,121700,613104617,471,471,471,471,90
|
||||
20250311,121600,613062227,470,470,470,470,577
|
||||
20250311,121500,612791037,472,472,472,472,0
|
||||
20250311,121400,612791037,472,472,472,472,5
|
||||
20250311,121300,612788677,472,471,472,471,4700
|
||||
20250311,121200,610570777,472,472,472,472,0
|
||||
20250311,121100,610570777,472,472,472,472,210
|
||||
20250311,121000,610471657,472,472,472,472,49
|
||||
20250311,120900,610448529,472,472,472,472,11
|
||||
20250311,120800,610443337,470,470,470,470,0
|
||||
20250311,120700,610443337,470,470,470,470,0
|
||||
20250311,120600,610443337,470,470,470,470,0
|
||||
20250311,120500,610443337,470,470,470,470,0
|
||||
20250311,120400,610443337,470,470,470,470,57
|
||||
20250311,120300,610416547,470,473,473,470,1828
|
||||
20250311,120200,609557090,473,473,473,473,6
|
||||
20250311,120100,609554252,473,473,473,473,7798
|
||||
20250311,120000,605865798,473,472,473,472,140
|
||||
20250311,115900,605799618,472,473,473,472,201
|
||||
20250311,115800,605704546,473,473,474,473,3730
|
||||
20250311,115700,603937106,473,473,473,473,358
|
||||
20250311,115600,603767772,473,471,473,469,42
|
||||
20250311,115500,603748002,469,469,469,469,0
|
||||
20250311,115400,603748002,469,469,469,469,0
|
||||
20250311,115300,603748002,469,471,471,469,2135
|
||||
20250311,115200,602744628,471,471,471,471,0
|
||||
20250311,115100,602744628,471,470,471,469,1681
|
||||
20250311,115000,601954421,469,469,469,469,0
|
||||
20250311,114900,601954421,469,469,469,469,0
|
||||
20250311,114800,601954421,469,470,470,469,304
|
||||
20250311,114700,601811836,470,470,470,470,3833
|
||||
20250311,114600,600010326,470,470,470,470,1009
|
||||
20250311,114500,599536096,469,469,469,469,1000
|
||||
20250311,114400,599067096,469,469,469,469,0
|
||||
20250311,114300,599067096,469,469,469,469,0
|
||||
20250311,114200,599067096,469,469,469,469,0
|
||||
20250311,114100,599067096,469,469,469,469,0
|
||||
20250311,114000,599067096,469,470,470,469,2170
|
||||
20250311,113900,598047884,470,470,470,470,2217
|
||||
20250311,113800,597005894,471,473,473,470,53753
|
||||
20250311,113700,571736156,473,473,473,473,0
|
||||
20250311,113600,571736156,473,473,473,473,881
|
||||
20250311,113500,571319443,473,471,473,470,7047
|
||||
20250311,113400,567996672,472,472,472,472,690
|
||||
20250311,113300,567670992,472,472,472,472,110
|
||||
20250311,113200,567619072,472,473,473,472,201
|
||||
20250311,113100,567524099,473,473,473,473,0
|
||||
20250311,113000,567524099,473,473,473,473,1
|
||||
20250311,112900,567523626,470,470,470,470,0
|
||||
20250311,112800,567523626,470,470,470,470,441
|
||||
20250311,112700,567316356,470,470,470,470,1608
|
||||
20250311,112600,566560596,470,470,470,470,0
|
||||
20250311,112500,566560596,470,470,470,470,4
|
||||
20250311,112400,566558716,470,473,473,470,7775
|
||||
20250311,112300,562900472,473,473,473,473,1105
|
||||
20250311,112200,562377807,474,474,474,474,636
|
||||
20250311,112100,562076343,474,474,474,474,0
|
||||
20250311,112000,562076343,474,474,474,474,1010
|
||||
20250311,111900,561597603,475,475,475,475,214
|
||||
20250311,111800,561495953,476,476,476,476,950
|
||||
20250311,111700,561043753,476,476,476,476,13
|
||||
20250311,111600,561037565,476,476,476,476,10129
|
||||
20250311,111500,556216161,476,476,476,476,11
|
||||
20250311,111400,556210925,476,476,476,476,1885
|
||||
20250311,111300,555313665,476,476,476,476,8280
|
||||
20250311,111200,551372385,476,476,476,476,4801
|
||||
20250311,111100,549087109,477,477,477,477,9
|
||||
20250311,111000,549082816,476,476,476,476,325
|
||||
20250311,110900,548928116,476,476,476,476,531
|
||||
20250311,110800,548675360,476,476,476,476,3
|
||||
20250311,110700,548673932,475,476,476,475,131
|
||||
20250311,110600,548611706,474,474,474,474,19
|
||||
20250311,110500,548602700,474,474,474,474,1652
|
||||
20250311,110400,547819652,475,474,475,473,1155
|
||||
20250311,110300,547271120,474,474,474,474,409
|
||||
20250311,110200,547077254,474,474,474,474,0
|
||||
20250311,110100,547077254,474,474,474,474,2374
|
||||
20250311,110000,545951978,474,474,474,474,3
|
||||
20250311,105900,545950556,474,474,474,474,80
|
||||
20250311,105800,545912636,474,474,474,474,189
|
||||
20250311,105700,545823050,474,474,474,474,4
|
||||
20250311,105600,545821154,475,475,475,475,0
|
||||
20250311,105500,545821154,475,469,475,466,5933
|
||||
20250311,105400,543052137,465,470,470,465,27215
|
||||
20250311,105300,530395094,470,474,474,470,18666
|
||||
20250311,105200,521609088,474,474,474,474,4
|
||||
20250311,105100,521607192,475,475,475,475,1693
|
||||
20250311,105000,520803017,475,475,475,475,15
|
||||
20250311,104900,520795892,475,475,475,474,92
|
||||
20250311,104800,520752234,475,475,475,475,20
|
||||
20250311,104700,520742734,475,478,478,475,1758
|
||||
20250311,104600,519906334,478,478,478,478,0
|
||||
20250311,104500,519906334,478,478,478,478,14
|
||||
20250311,104400,519899642,478,478,478,478,0
|
||||
20250311,104300,519899642,478,477,478,477,1286
|
||||
20250311,104200,519285890,477,477,477,477,300
|
||||
20250311,104100,519142790,477,477,477,475,5031
|
||||
20250311,104000,516749108,477,477,477,477,0
|
||||
20250311,103900,516749108,477,478,478,477,110
|
||||
20250311,103800,516696583,474,474,474,474,107
|
||||
20250311,103700,516645865,474,474,474,474,2112
|
||||
20250311,103600,515644777,473,473,473,473,0
|
||||
20250311,103500,515644777,473,473,473,473,0
|
||||
20250311,103400,515644777,473,473,473,473,100
|
||||
20250311,103300,515597477,471,477,479,471,27449
|
||||
20250311,103200,502476494,478,478,478,478,350
|
||||
20250311,103100,502309194,478,466,478,466,5036
|
||||
20250311,103000,499943784,465,463,465,463,68784
|
||||
20250311,102900,468039040,463,463,464,463,2267
|
||||
20250311,102800,466988586,463,463,463,463,0
|
||||
20250311,102700,466988586,463,463,464,463,4155
|
||||
20250311,102600,465064521,462,468,468,461,32187
|
||||
20250311,102500,450159697,469,470,470,469,1221
|
||||
20250311,102400,449586948,469,472,472,469,8596
|
||||
20250311,102300,445545782,472,472,472,472,12
|
||||
20250311,102200,445540118,472,472,474,472,328
|
||||
20250311,102100,445385202,472,473,473,472,5086
|
||||
20250311,102000,442983773,473,473,473,473,362
|
||||
20250311,101900,442812547,474,474,474,474,27
|
||||
20250311,101800,442799749,473,474,474,473,292
|
||||
20250311,101700,442661483,473,472,473,472,2221
|
||||
20250311,101600,441613105,475,475,475,475,50
|
||||
20250311,101500,441589355,476,476,476,476,2
|
||||
20250311,101400,441588403,476,476,476,475,4440
|
||||
20250311,101300,439477289,476,478,483,476,7888
|
||||
20250311,101200,435716776,484,484,484,478,5021
|
||||
20250311,101100,433309485,485,485,485,485,0
|
||||
20250311,101000,433309485,485,485,485,485,8625
|
||||
20250311,100900,429126360,485,482,485,482,49
|
||||
20250311,100800,429102613,477,477,479,477,2084
|
||||
20250311,100700,428106527,477,480,482,477,376
|
||||
20250311,100600,427927017,477,482,482,477,18
|
||||
20250311,100500,427918426,486,486,487,486,56074
|
||||
20250311,100400,400665925,486,476,486,476,9263
|
||||
20250311,100300,396216167,476,475,476,475,5358
|
||||
20250311,100200,393666192,472,471,472,471,10732
|
||||
20250311,100100,388610919,470,472,472,470,77207
|
||||
20250311,100000,352271604,472,477,477,472,25970
|
||||
20250311,095900,339952862,475,475,475,475,0
|
||||
20250311,095800,339952862,475,475,475,475,0
|
||||
20250311,095700,339952862,475,476,476,475,11946
|
||||
20250311,095600,334267392,476,477,477,476,1281
|
||||
20250311,095500,333657577,476,475,477,475,13959
|
||||
20250311,095400,327021850,476,477,477,476,3011
|
||||
20250311,095300,325588529,476,482,482,476,18142
|
||||
20250311,095200,316939268,482,478,482,478,1191
|
||||
20250311,095100,316369922,478,479,483,477,603
|
||||
20250311,095000,316081967,480,481,481,480,21490
|
||||
20250311,094900,305757482,481,484,484,481,2333
|
||||
20250311,094800,304632616,484,484,486,484,5251
|
||||
20250311,094700,302089861,484,486,486,484,157
|
||||
20250311,094600,302013561,487,484,487,484,1557
|
||||
20250311,094500,301258302,487,488,488,484,8482
|
||||
20250311,094400,297137817,489,489,489,489,66
|
||||
20250311,094300,297105543,486,485,486,485,2002
|
||||
20250311,094200,296134015,485,485,485,485,0
|
||||
20250311,094100,296134015,485,485,485,485,828
|
||||
20250311,094000,295732435,484,484,484,484,222
|
||||
20250311,093900,295624987,483,483,491,483,2429
|
||||
20250311,093800,294451689,483,483,490,482,4307
|
||||
20250311,093700,292369762,483,480,483,480,646
|
||||
20250311,093600,292057894,480,490,490,480,8410
|
||||
20250311,093500,287990914,487,490,490,487,3470
|
||||
20250311,093400,286295024,490,487,490,487,584
|
||||
20250311,093300,286009164,485,485,486,484,13394
|
||||
20250311,093200,279521957,485,491,492,485,19323
|
||||
20250311,093100,270065140,491,500,500,491,13697
|
||||
20250311,093000,263276709,500,500,501,500,6048
|
||||
20250311,092900,260252703,500,501,501,500,15465
|
||||
20250311,092800,252510103,501,502,503,500,66013
|
||||
20250311,092700,219466731,503,501,503,500,12346
|
||||
20250311,092600,213269086,500,505,505,500,18559
|
||||
20250311,092500,203939192,506,500,506,498,61106
|
||||
20250311,092400,173107837,501,498,501,496,18670
|
||||
20250311,092300,163796603,498,498,498,496,5333
|
||||
20250311,092200,161142977,496,496,500,496,27026
|
||||
20250311,092100,147655551,495,489,495,489,1425
|
||||
20250311,092000,146956650,489,491,491,489,4255
|
||||
20250311,091900,144869720,490,490,490,490,1102
|
||||
20250311,091800,144329740,490,482,490,482,401
|
||||
20250311,091700,144134850,482,483,483,482,9300
|
||||
20250311,091600,139647249,483,481,483,480,2872
|
||||
20250311,091500,138265864,481,482,482,475,13625
|
||||
20250311,091400,131763735,483,489,489,483,15667
|
||||
20250311,091300,124182146,490,496,496,490,15495
|
||||
20250311,091200,116567611,497,497,498,497,7065
|
||||
20250311,091100,113053448,497,496,497,495,28736
|
||||
20250311,091000,98793538,498,506,508,494,45871
|
||||
20250311,090900,75721835,506,487,508,487,60569
|
||||
20250311,090800,45442418,489,475,489,471,12077
|
||||
20250311,090700,39650889,470,470,474,470,7393
|
||||
20250311,090600,36169167,470,468,470,468,6855
|
||||
20250311,090500,32958831,470,470,470,462,23885
|
||||
20250311,090400,21846025,470,470,471,469,10049
|
||||
20250311,090300,17123151,470,482,482,470,11446
|
||||
20250311,090200,11731781,483,480,484,480,2703
|
||||
20250311,090100,10424532,484,485,485,462,3988
|
||||
20250311,090000,8527450,478,474,478,470,16985
|
||||
|
Reference in New Issue
Block a user