Update 2025-03-11 3989 candle_min
This commit is contained in:
753
352910/min/candle-20250311.csv
Normal file
753
352910/min/candle-20250311.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,213100,114712770,5870,5870,5870,5870,329
|
||||
20250311,213000,114712770,5870,5870,5870,5870,0
|
||||
20250311,212900,114712770,5870,5870,5870,5870,0
|
||||
20250311,212800,114712770,5870,5870,5870,5870,0
|
||||
20250311,212700,114712770,5870,5870,5870,5870,0
|
||||
20250311,212600,114712770,5870,5870,5870,5870,0
|
||||
20250311,212500,114712770,5870,5870,5870,5870,0
|
||||
20250311,212400,114712770,5870,5870,5870,5870,0
|
||||
20250311,212300,114712770,5870,5870,5870,5870,0
|
||||
20250311,212200,114712770,5870,5870,5870,5870,0
|
||||
20250311,212100,114712770,5870,5870,5870,5870,0
|
||||
20250311,212000,114712770,5870,5870,5870,5870,0
|
||||
20250311,211900,114712770,5870,5870,5870,5870,0
|
||||
20250311,211800,114712770,5870,5870,5870,5870,0
|
||||
20250311,211700,114712770,5870,5870,5870,5870,0
|
||||
20250311,211600,114712770,5870,5870,5870,5870,0
|
||||
20250311,211500,114712770,5870,5870,5870,5870,0
|
||||
20250311,211400,114712770,5870,5870,5870,5870,0
|
||||
20250311,211300,114712770,5870,5870,5870,5870,0
|
||||
20250311,211200,114712770,5870,5870,5870,5870,0
|
||||
20250311,211100,114712770,5870,5870,5870,5870,0
|
||||
20250311,211000,114712770,5870,5870,5870,5870,0
|
||||
20250311,210900,114712770,5870,5870,5870,5870,0
|
||||
20250311,210800,114712770,5870,5870,5870,5870,0
|
||||
20250311,210700,114712770,5870,5870,5870,5870,0
|
||||
20250311,210600,114712770,5870,5870,5870,5870,0
|
||||
20250311,210500,114712770,5870,5870,5870,5870,0
|
||||
20250311,210400,114712770,5870,5870,5870,5870,0
|
||||
20250311,210300,114712770,5870,5870,5870,5870,0
|
||||
20250311,210200,114712770,5870,5870,5870,5870,0
|
||||
20250311,210100,114712770,5870,5870,5870,5870,329
|
||||
20250311,210000,114712770,5870,5870,5870,5870,0
|
||||
20250311,205900,114712770,5870,5870,5870,5870,0
|
||||
20250311,205800,114712770,5870,5870,5870,5870,0
|
||||
20250311,205700,114712770,5870,5870,5870,5870,0
|
||||
20250311,205600,114712770,5870,5870,5870,5870,0
|
||||
20250311,205500,114712770,5870,5870,5870,5870,0
|
||||
20250311,205400,114712770,5870,5870,5870,5870,0
|
||||
20250311,205300,114712770,5870,5870,5870,5870,0
|
||||
20250311,205200,114712770,5870,5870,5870,5870,0
|
||||
20250311,205100,114712770,5870,5870,5870,5870,0
|
||||
20250311,205000,114712770,5870,5870,5870,5870,0
|
||||
20250311,204900,114712770,5870,5870,5870,5870,0
|
||||
20250311,204800,114712770,5870,5870,5870,5870,0
|
||||
20250311,204700,114712770,5870,5870,5870,5870,0
|
||||
20250311,204600,114712770,5870,5870,5870,5870,0
|
||||
20250311,204500,114712770,5870,5870,5870,5870,0
|
||||
20250311,204400,114712770,5870,5870,5870,5870,0
|
||||
20250311,204300,114712770,5870,5870,5870,5870,0
|
||||
20250311,204200,114712770,5870,5870,5870,5870,0
|
||||
20250311,204100,114712770,5870,5870,5870,5870,0
|
||||
20250311,204000,114712770,5870,5870,5870,5870,0
|
||||
20250311,203900,114712770,5870,5870,5870,5870,0
|
||||
20250311,203800,114712770,5870,5870,5870,5870,0
|
||||
20250311,203700,114712770,5870,5870,5870,5870,0
|
||||
20250311,203600,114712770,5870,5870,5870,5870,0
|
||||
20250311,203500,114712770,5870,5870,5870,5870,0
|
||||
20250311,203400,114712770,5870,5870,5870,5870,0
|
||||
20250311,203300,114712770,5870,5870,5870,5870,0
|
||||
20250311,203200,114712770,5870,5870,5870,5870,0
|
||||
20250311,203100,114712770,5870,5870,5870,5870,329
|
||||
20250311,203000,114712770,5870,5870,5870,5870,0
|
||||
20250311,202900,114712770,5870,5870,5870,5870,0
|
||||
20250311,202800,114712770,5870,5870,5870,5870,0
|
||||
20250311,202700,114712770,5870,5870,5870,5870,0
|
||||
20250311,202600,114712770,5870,5870,5870,5870,0
|
||||
20250311,202500,114712770,5870,5870,5870,5870,0
|
||||
20250311,202400,114712770,5870,5870,5870,5870,0
|
||||
20250311,202300,114712770,5870,5870,5870,5870,0
|
||||
20250311,202200,114712770,5870,5870,5870,5870,0
|
||||
20250311,202100,114712770,5870,5870,5870,5870,0
|
||||
20250311,202000,114712770,5870,5870,5870,5870,0
|
||||
20250311,201900,114712770,5870,5870,5870,5870,0
|
||||
20250311,201800,114712770,5870,5870,5870,5870,0
|
||||
20250311,201700,114712770,5870,5870,5870,5870,0
|
||||
20250311,201600,114712770,5870,5870,5870,5870,0
|
||||
20250311,201500,114712770,5870,5870,5870,5870,0
|
||||
20250311,201400,114712770,5870,5870,5870,5870,0
|
||||
20250311,201300,114712770,5870,5870,5870,5870,0
|
||||
20250311,201200,114712770,5870,5870,5870,5870,0
|
||||
20250311,201100,114712770,5870,5870,5870,5870,0
|
||||
20250311,201000,114712770,5870,5870,5870,5870,0
|
||||
20250311,200900,114712770,5870,5870,5870,5870,0
|
||||
20250311,200800,114712770,5870,5870,5870,5870,0
|
||||
20250311,200700,114712770,5870,5870,5870,5870,0
|
||||
20250311,200600,114712770,5870,5870,5870,5870,0
|
||||
20250311,200500,114712770,5870,5870,5870,5870,0
|
||||
20250311,200400,114712770,5870,5870,5870,5870,0
|
||||
20250311,200300,114712770,5870,5870,5870,5870,0
|
||||
20250311,200200,114712770,5870,5870,5870,5870,0
|
||||
20250311,200100,114712770,5870,5870,5870,5870,329
|
||||
20250311,200000,114712770,5870,5870,5870,5870,0
|
||||
20250311,195900,114712770,5870,5870,5870,5870,0
|
||||
20250311,195800,114712770,5870,5870,5870,5870,0
|
||||
20250311,195700,114712770,5870,5870,5870,5870,0
|
||||
20250311,195600,114712770,5870,5870,5870,5870,0
|
||||
20250311,195500,114712770,5870,5870,5870,5870,0
|
||||
20250311,195400,114712770,5870,5870,5870,5870,0
|
||||
20250311,195300,114712770,5870,5870,5870,5870,0
|
||||
20250311,195200,114712770,5870,5870,5870,5870,0
|
||||
20250311,195100,114712770,5870,5870,5870,5870,0
|
||||
20250311,195000,114712770,5870,5870,5870,5870,0
|
||||
20250311,194900,114712770,5870,5870,5870,5870,0
|
||||
20250311,194800,114712770,5870,5870,5870,5870,0
|
||||
20250311,194700,114712770,5870,5870,5870,5870,0
|
||||
20250311,194600,114712770,5870,5870,5870,5870,0
|
||||
20250311,194500,114712770,5870,5870,5870,5870,0
|
||||
20250311,194400,114712770,5870,5870,5870,5870,0
|
||||
20250311,194300,114712770,5870,5870,5870,5870,0
|
||||
20250311,194200,114712770,5870,5870,5870,5870,0
|
||||
20250311,194100,114712770,5870,5870,5870,5870,0
|
||||
20250311,194000,114712770,5870,5870,5870,5870,0
|
||||
20250311,193900,114712770,5870,5870,5870,5870,0
|
||||
20250311,193800,114712770,5870,5870,5870,5870,0
|
||||
20250311,193700,114712770,5870,5870,5870,5870,0
|
||||
20250311,193600,114712770,5870,5870,5870,5870,0
|
||||
20250311,193500,114712770,5870,5870,5870,5870,0
|
||||
20250311,193400,114712770,5870,5870,5870,5870,0
|
||||
20250311,193300,114712770,5870,5870,5870,5870,0
|
||||
20250311,193200,114712770,5870,5870,5870,5870,0
|
||||
20250311,193100,114712770,5870,5870,5870,5870,329
|
||||
20250311,193000,114712770,5870,5870,5870,5870,0
|
||||
20250311,192900,114712770,5870,5870,5870,5870,0
|
||||
20250311,192800,114712770,5870,5870,5870,5870,0
|
||||
20250311,192700,114712770,5870,5870,5870,5870,0
|
||||
20250311,192600,114712770,5870,5870,5870,5870,0
|
||||
20250311,192500,114712770,5870,5870,5870,5870,0
|
||||
20250311,192400,114712770,5870,5870,5870,5870,0
|
||||
20250311,192300,114712770,5870,5870,5870,5870,0
|
||||
20250311,192200,114712770,5870,5870,5870,5870,0
|
||||
20250311,192100,114712770,5870,5870,5870,5870,0
|
||||
20250311,192000,114712770,5870,5870,5870,5870,0
|
||||
20250311,191900,114712770,5870,5870,5870,5870,0
|
||||
20250311,191800,114712770,5870,5870,5870,5870,0
|
||||
20250311,191700,114712770,5870,5870,5870,5870,0
|
||||
20250311,191600,114712770,5870,5870,5870,5870,0
|
||||
20250311,191500,114712770,5870,5870,5870,5870,0
|
||||
20250311,191400,114712770,5870,5870,5870,5870,0
|
||||
20250311,191300,114712770,5870,5870,5870,5870,0
|
||||
20250311,191200,114712770,5870,5870,5870,5870,0
|
||||
20250311,191100,114712770,5870,5870,5870,5870,0
|
||||
20250311,191000,114712770,5870,5870,5870,5870,0
|
||||
20250311,190900,114712770,5870,5870,5870,5870,0
|
||||
20250311,190800,114712770,5870,5870,5870,5870,0
|
||||
20250311,190700,114712770,5870,5870,5870,5870,0
|
||||
20250311,190600,114712770,5870,5870,5870,5870,0
|
||||
20250311,190500,114712770,5870,5870,5870,5870,0
|
||||
20250311,190400,114712770,5870,5870,5870,5870,0
|
||||
20250311,190300,114712770,5870,5870,5870,5870,0
|
||||
20250311,190200,114712770,5870,5870,5870,5870,0
|
||||
20250311,190100,114712770,5870,5870,5870,5870,329
|
||||
20250311,190000,114712770,5870,5870,5870,5870,0
|
||||
20250311,185900,114712770,5870,5870,5870,5870,0
|
||||
20250311,185800,114712770,5870,5870,5870,5870,0
|
||||
20250311,185700,114712770,5870,5870,5870,5870,0
|
||||
20250311,185600,114712770,5870,5870,5870,5870,0
|
||||
20250311,185500,114712770,5870,5870,5870,5870,0
|
||||
20250311,185400,114712770,5870,5870,5870,5870,0
|
||||
20250311,185300,114712770,5870,5870,5870,5870,0
|
||||
20250311,185200,114712770,5870,5870,5870,5870,0
|
||||
20250311,185100,114712770,5870,5870,5870,5870,0
|
||||
20250311,185000,114712770,5870,5870,5870,5870,0
|
||||
20250311,184900,114712770,5870,5870,5870,5870,0
|
||||
20250311,184800,114712770,5870,5870,5870,5870,0
|
||||
20250311,184700,114712770,5870,5870,5870,5870,0
|
||||
20250311,184600,114712770,5870,5870,5870,5870,0
|
||||
20250311,184500,114712770,5870,5870,5870,5870,0
|
||||
20250311,184400,114712770,5870,5870,5870,5870,0
|
||||
20250311,184300,114712770,5870,5870,5870,5870,0
|
||||
20250311,184200,114712770,5870,5870,5870,5870,0
|
||||
20250311,184100,114712770,5870,5870,5870,5870,0
|
||||
20250311,184000,114712770,5870,5870,5870,5870,0
|
||||
20250311,183900,114712770,5870,5870,5870,5870,0
|
||||
20250311,183800,114712770,5870,5870,5870,5870,0
|
||||
20250311,183700,114712770,5870,5870,5870,5870,0
|
||||
20250311,183600,114712770,5870,5870,5870,5870,0
|
||||
20250311,183500,114712770,5870,5870,5870,5870,0
|
||||
20250311,183400,114712770,5870,5870,5870,5870,0
|
||||
20250311,183300,114712770,5870,5870,5870,5870,0
|
||||
20250311,183200,114712770,5870,5870,5870,5870,0
|
||||
20250311,183100,114712770,5870,5870,5870,5870,329
|
||||
20250311,183000,114712770,5870,5870,5870,5870,0
|
||||
20250311,182900,114712770,5870,5870,5870,5870,0
|
||||
20250311,182800,114712770,5870,5870,5870,5870,0
|
||||
20250311,182700,114712770,5870,5870,5870,5870,0
|
||||
20250311,182600,114712770,5870,5870,5870,5870,0
|
||||
20250311,182500,114712770,5870,5870,5870,5870,0
|
||||
20250311,182400,114712770,5870,5870,5870,5870,0
|
||||
20250311,182300,114712770,5870,5870,5870,5870,0
|
||||
20250311,182200,114712770,5870,5870,5870,5870,0
|
||||
20250311,182100,114712770,5870,5870,5870,5870,0
|
||||
20250311,182000,114712770,5870,5870,5870,5870,0
|
||||
20250311,181900,114712770,5870,5870,5870,5870,0
|
||||
20250311,181800,114712770,5870,5870,5870,5870,0
|
||||
20250311,181700,114712770,5870,5870,5870,5870,0
|
||||
20250311,181600,114712770,5870,5870,5870,5870,0
|
||||
20250311,181500,114712770,5870,5870,5870,5870,0
|
||||
20250311,181400,114712770,5870,5870,5870,5870,0
|
||||
20250311,181300,114712770,5870,5870,5870,5870,0
|
||||
20250311,181200,114712770,5870,5870,5870,5870,0
|
||||
20250311,181100,114712770,5870,5870,5870,5870,0
|
||||
20250311,181000,114712770,5870,5870,5870,5870,0
|
||||
20250311,180900,114712770,5870,5870,5870,5870,0
|
||||
20250311,180800,114712770,5870,5870,5870,5870,0
|
||||
20250311,180700,114712770,5870,5870,5870,5870,0
|
||||
20250311,180600,114712770,5870,5870,5870,5870,0
|
||||
20250311,180500,114712770,5870,5870,5870,5870,0
|
||||
20250311,180400,114712770,5870,5870,5870,5870,0
|
||||
20250311,180300,114712770,5870,5870,5870,5870,0
|
||||
20250311,180200,114712770,5870,5870,5870,5870,0
|
||||
20250311,180100,114712770,5870,5870,5870,5870,329
|
||||
20250311,180000,114712770,5870,5870,5870,5870,0
|
||||
20250311,175900,114712770,5870,5870,5870,5870,0
|
||||
20250311,175800,114712770,5870,5870,5870,5870,0
|
||||
20250311,175700,114712770,5870,5870,5870,5870,0
|
||||
20250311,175600,114712770,5870,5870,5870,5870,0
|
||||
20250311,175500,114712770,5870,5870,5870,5870,0
|
||||
20250311,175400,114712770,5870,5870,5870,5870,0
|
||||
20250311,175300,114712770,5870,5870,5870,5870,0
|
||||
20250311,175200,114712770,5870,5870,5870,5870,0
|
||||
20250311,175100,114712770,5870,5870,5870,5870,0
|
||||
20250311,175000,114712770,5870,5870,5870,5870,0
|
||||
20250311,174900,114712770,5870,5870,5870,5870,0
|
||||
20250311,174800,114712770,5870,5870,5870,5870,0
|
||||
20250311,174700,114712770,5870,5870,5870,5870,0
|
||||
20250311,174600,114712770,5870,5870,5870,5870,0
|
||||
20250311,174500,114712770,5870,5870,5870,5870,0
|
||||
20250311,174400,114712770,5870,5870,5870,5870,0
|
||||
20250311,174300,114712770,5870,5870,5870,5870,0
|
||||
20250311,174200,114712770,5870,5870,5870,5870,0
|
||||
20250311,174100,114712770,5870,5870,5870,5870,0
|
||||
20250311,174000,114712770,5870,5870,5870,5870,0
|
||||
20250311,173900,114712770,5870,5870,5870,5870,0
|
||||
20250311,173800,114712770,5870,5870,5870,5870,0
|
||||
20250311,173700,114712770,5870,5870,5870,5870,0
|
||||
20250311,173600,114712770,5870,5870,5870,5870,0
|
||||
20250311,173500,114712770,5870,5870,5870,5870,0
|
||||
20250311,173400,114712770,5870,5870,5870,5870,0
|
||||
20250311,173300,114712770,5870,5870,5870,5870,0
|
||||
20250311,173200,114712770,5870,5870,5870,5870,0
|
||||
20250311,173100,114712770,5870,5870,5870,5870,329
|
||||
20250311,173000,114712770,5870,5870,5870,5870,0
|
||||
20250311,172900,114712770,5870,5870,5870,5870,0
|
||||
20250311,172800,114712770,5870,5870,5870,5870,0
|
||||
20250311,172700,114712770,5870,5870,5870,5870,0
|
||||
20250311,172600,114712770,5870,5870,5870,5870,0
|
||||
20250311,172500,114712770,5870,5870,5870,5870,0
|
||||
20250311,172400,114712770,5870,5870,5870,5870,0
|
||||
20250311,172300,114712770,5870,5870,5870,5870,0
|
||||
20250311,172200,114712770,5870,5870,5870,5870,0
|
||||
20250311,172100,114712770,5870,5870,5870,5870,0
|
||||
20250311,172000,114712770,5870,5870,5870,5870,0
|
||||
20250311,171900,114712770,5870,5870,5870,5870,0
|
||||
20250311,171800,114712770,5870,5870,5870,5870,0
|
||||
20250311,171700,114712770,5870,5870,5870,5870,0
|
||||
20250311,171600,114712770,5870,5870,5870,5870,0
|
||||
20250311,171500,114712770,5870,5870,5870,5870,0
|
||||
20250311,171400,114712770,5870,5870,5870,5870,0
|
||||
20250311,171300,114712770,5870,5870,5870,5870,0
|
||||
20250311,171200,114712770,5870,5870,5870,5870,0
|
||||
20250311,171100,114712770,5870,5870,5870,5870,0
|
||||
20250311,171000,114712770,5870,5870,5870,5870,0
|
||||
20250311,170900,114712770,5870,5870,5870,5870,0
|
||||
20250311,170800,114712770,5870,5870,5870,5870,0
|
||||
20250311,170700,114712770,5870,5870,5870,5870,0
|
||||
20250311,170600,114712770,5870,5870,5870,5870,0
|
||||
20250311,170500,114712770,5870,5870,5870,5870,0
|
||||
20250311,170400,114712770,5870,5870,5870,5870,0
|
||||
20250311,170300,114712770,5870,5870,5870,5870,0
|
||||
20250311,170200,114712770,5870,5870,5870,5870,0
|
||||
20250311,170100,114712770,5870,5870,5870,5870,329
|
||||
20250311,170000,114712770,5870,5870,5870,5870,0
|
||||
20250311,165900,114712770,5870,5870,5870,5870,0
|
||||
20250311,165800,114712770,5870,5870,5870,5870,0
|
||||
20250311,165700,114712770,5870,5870,5870,5870,0
|
||||
20250311,165600,114712770,5870,5870,5870,5870,0
|
||||
20250311,165500,114712770,5870,5870,5870,5870,0
|
||||
20250311,165400,114712770,5870,5870,5870,5870,0
|
||||
20250311,165300,114712770,5870,5870,5870,5870,0
|
||||
20250311,165200,114712770,5870,5870,5870,5870,0
|
||||
20250311,165100,114712770,5870,5870,5870,5870,0
|
||||
20250311,165000,114712770,5870,5870,5870,5870,0
|
||||
20250311,164900,114712770,5870,5870,5870,5870,0
|
||||
20250311,164800,114712770,5870,5870,5870,5870,0
|
||||
20250311,164700,114712770,5870,5870,5870,5870,0
|
||||
20250311,164600,114712770,5870,5870,5870,5870,0
|
||||
20250311,164500,114712770,5870,5870,5870,5870,0
|
||||
20250311,164400,114712770,5870,5870,5870,5870,0
|
||||
20250311,164300,114712770,5870,5870,5870,5870,0
|
||||
20250311,164200,114712770,5870,5870,5870,5870,0
|
||||
20250311,164100,114712770,5870,5870,5870,5870,0
|
||||
20250311,164000,114712770,5870,5870,5870,5870,0
|
||||
20250311,163900,114712770,5870,5870,5870,5870,0
|
||||
20250311,163800,114712770,5870,5870,5870,5870,0
|
||||
20250311,163700,114712770,5870,5870,5870,5870,0
|
||||
20250311,163600,114712770,5870,5870,5870,5870,0
|
||||
20250311,163500,114712770,5870,5870,5870,5870,0
|
||||
20250311,163400,114712770,5870,5870,5870,5870,0
|
||||
20250311,163300,114712770,5870,5870,5870,5870,0
|
||||
20250311,163200,114712770,5870,5870,5870,5870,0
|
||||
20250311,163100,114712770,5870,5870,5870,5870,329
|
||||
20250311,163000,114712770,5870,5870,5870,5870,0
|
||||
20250311,162900,114712770,5870,5870,5870,5870,0
|
||||
20250311,162800,114712770,5870,5870,5870,5870,0
|
||||
20250311,162700,114712770,5870,5870,5870,5870,0
|
||||
20250311,162600,114712770,5870,5870,5870,5870,0
|
||||
20250311,162500,114712770,5870,5870,5870,5870,0
|
||||
20250311,162400,114712770,5870,5870,5870,5870,0
|
||||
20250311,162300,114712770,5870,5870,5870,5870,0
|
||||
20250311,162200,114712770,5870,5870,5870,5870,0
|
||||
20250311,162100,114712770,5870,5870,5870,5870,0
|
||||
20250311,162000,114712770,5870,5870,5870,5870,0
|
||||
20250311,161900,114712770,5870,5870,5870,5870,0
|
||||
20250311,161800,114712770,5870,5870,5870,5870,0
|
||||
20250311,161700,114712770,5870,5870,5870,5870,0
|
||||
20250311,161600,114712770,5870,5870,5870,5870,0
|
||||
20250311,161500,114712770,5870,5870,5870,5870,0
|
||||
20250311,161400,114712770,5870,5870,5870,5870,0
|
||||
20250311,161300,114712770,5870,5870,5870,5870,0
|
||||
20250311,161200,114712770,5870,5870,5870,5870,0
|
||||
20250311,161100,114712770,5870,5870,5870,5870,0
|
||||
20250311,161000,114712770,5870,5870,5870,5870,0
|
||||
20250311,160900,114712770,5870,5870,5870,5870,0
|
||||
20250311,160800,114712770,5870,5870,5870,5870,0
|
||||
20250311,160700,114712770,5870,5870,5870,5870,0
|
||||
20250311,160600,114712770,5870,5870,5870,5870,0
|
||||
20250311,160500,114712770,5870,5870,5870,5870,0
|
||||
20250311,160400,114712770,5870,5870,5870,5870,0
|
||||
20250311,160300,114712770,5870,5870,5870,5870,0
|
||||
20250311,160200,114712770,5870,5870,5870,5870,0
|
||||
20250311,160100,114712770,5870,5870,5870,5870,329
|
||||
20250311,160000,114712770,5870,5870,5870,5870,0
|
||||
20250311,155900,114712770,5870,5870,5870,5870,0
|
||||
20250311,155800,114712770,5870,5870,5870,5870,0
|
||||
20250311,155700,114712770,5870,5870,5870,5870,0
|
||||
20250311,155600,114712770,5870,5870,5870,5870,0
|
||||
20250311,155500,114712770,5870,5870,5870,5870,0
|
||||
20250311,155400,114712770,5870,5870,5870,5870,0
|
||||
20250311,155300,114712770,5870,5870,5870,5870,0
|
||||
20250311,155200,114712770,5870,5870,5870,5870,0
|
||||
20250311,155100,114712770,5870,5870,5870,5870,0
|
||||
20250311,155000,114712770,5870,5870,5870,5870,0
|
||||
20250311,154900,114712770,5870,5870,5870,5870,0
|
||||
20250311,154800,114712770,5870,5870,5870,5870,0
|
||||
20250311,154700,114712770,5870,5870,5870,5870,0
|
||||
20250311,154600,114712770,5870,5870,5870,5870,0
|
||||
20250311,154500,114712770,5870,5870,5870,5870,0
|
||||
20250311,154400,114712770,5870,5870,5870,5870,0
|
||||
20250311,154300,114712770,5870,5870,5870,5870,0
|
||||
20250311,154200,114712770,5870,5870,5870,5870,0
|
||||
20250311,154100,114712770,5870,5870,5870,5870,0
|
||||
20250311,154000,114712770,5870,5870,5870,5870,0
|
||||
20250311,153900,114712770,5870,5870,5870,5870,0
|
||||
20250311,153800,114712770,5870,5870,5870,5870,0
|
||||
20250311,153700,114712770,5870,5870,5870,5870,0
|
||||
20250311,153600,114712770,5870,5870,5870,5870,0
|
||||
20250311,153500,114712770,5870,5870,5870,5870,0
|
||||
20250311,153400,114712770,5870,5870,5870,5870,0
|
||||
20250311,153300,114712770,5870,5870,5870,5870,0
|
||||
20250311,153200,114712770,5870,5870,5870,5870,0
|
||||
20250311,153100,114712770,5870,5870,5870,5870,329
|
||||
20250311,153000,114712770,5870,5870,5870,5870,329
|
||||
20250311,152900,112781540,5890,5890,5890,5890,0
|
||||
20250311,152800,112781540,5890,5890,5890,5890,0
|
||||
20250311,152700,112781540,5890,5890,5890,5890,0
|
||||
20250311,152600,112781540,5890,5890,5890,5890,0
|
||||
20250311,152500,112781540,5890,5890,5890,5890,0
|
||||
20250311,152400,112781540,5890,5890,5890,5890,0
|
||||
20250311,152300,112781540,5890,5890,5890,5890,0
|
||||
20250311,152200,112781540,5890,5890,5890,5890,0
|
||||
20250311,152100,112781540,5890,5890,5890,5890,0
|
||||
20250311,152000,112781540,5890,5890,5890,5890,0
|
||||
20250311,151900,112781540,5890,5890,5890,5890,0
|
||||
20250311,151800,112781540,5890,5890,5890,5890,0
|
||||
20250311,151700,112781540,5890,5890,5890,5890,0
|
||||
20250311,151600,112781540,5890,5890,5890,5890,0
|
||||
20250311,151500,112781540,5890,5890,5890,5890,1
|
||||
20250311,151400,112775650,5890,5890,5890,5890,100
|
||||
20250311,151300,112186650,5880,5880,5880,5880,1
|
||||
20250311,151200,112180770,5840,5850,5850,5840,272
|
||||
20250311,151100,110591290,5850,5870,5870,5850,114
|
||||
20250311,151000,109923810,5880,5880,5880,5880,0
|
||||
20250311,150900,109923810,5880,5880,5880,5880,14
|
||||
20250311,150800,109841490,5900,5900,5900,5900,0
|
||||
20250311,150700,109841490,5900,5900,5900,5900,0
|
||||
20250311,150600,109841490,5900,5900,5900,5900,2
|
||||
20250311,150500,109829690,5900,5900,5900,5900,0
|
||||
20250311,150400,109829690,5900,5890,5900,5890,4
|
||||
20250311,150300,109806110,5890,5890,5890,5890,1
|
||||
20250311,150200,109800220,5890,5890,5890,5890,0
|
||||
20250311,150100,109800220,5890,5890,5890,5890,47
|
||||
20250311,150000,109523390,5900,5900,5900,5900,0
|
||||
20250311,145900,109523390,5900,5900,5900,5900,0
|
||||
20250311,145800,109523390,5900,5900,5900,5900,0
|
||||
20250311,145700,109523390,5900,5910,5910,5900,35
|
||||
20250311,145600,109316880,5910,5910,5910,5910,0
|
||||
20250311,145500,109316880,5910,5910,5910,5910,0
|
||||
20250311,145400,109316880,5910,5910,5910,5910,0
|
||||
20250311,145300,109316880,5910,5910,5910,5910,0
|
||||
20250311,145200,109316880,5910,5910,5910,5910,0
|
||||
20250311,145100,109316880,5910,5910,5910,5910,0
|
||||
20250311,145000,109316880,5910,5910,5910,5910,160
|
||||
20250311,144900,108371280,5910,5910,5910,5910,0
|
||||
20250311,144800,108371280,5910,5910,5910,5910,0
|
||||
20250311,144700,108371280,5910,5910,5910,5910,0
|
||||
20250311,144600,108371280,5910,5910,5910,5910,0
|
||||
20250311,144500,108371280,5910,5910,5910,5910,0
|
||||
20250311,144400,108371280,5910,5910,5910,5910,0
|
||||
20250311,144300,108371280,5910,5910,5910,5910,0
|
||||
20250311,144200,108371280,5910,5910,5910,5910,0
|
||||
20250311,144100,108371280,5910,5910,5910,5910,0
|
||||
20250311,144000,108371280,5910,5920,5920,5910,353
|
||||
20250311,143900,106285040,5890,5890,5890,5890,0
|
||||
20250311,143800,106285040,5890,5890,5890,5890,0
|
||||
20250311,143700,106285040,5890,5920,5920,5890,101
|
||||
20250311,143600,105688340,5920,5920,5920,5920,0
|
||||
20250311,143500,105688340,5920,5920,5920,5920,1
|
||||
20250311,143400,105682420,5920,5920,5920,5920,0
|
||||
20250311,143300,105682420,5920,5920,5920,5920,0
|
||||
20250311,143200,105682420,5920,5920,5920,5920,0
|
||||
20250311,143100,105682420,5920,5920,5920,5920,0
|
||||
20250311,143000,105682420,5920,5920,5920,5920,0
|
||||
20250311,142900,105682420,5920,5920,5920,5920,0
|
||||
20250311,142800,105682420,5920,5920,5920,5920,0
|
||||
20250311,142700,105682420,5920,5920,5920,5920,0
|
||||
20250311,142600,105682420,5920,5920,5920,5920,0
|
||||
20250311,142500,105682420,5920,5920,5920,5920,0
|
||||
20250311,142400,105682420,5920,5920,5920,5920,0
|
||||
20250311,142300,105682420,5920,5920,5920,5920,0
|
||||
20250311,142200,105682420,5920,5920,5920,5920,0
|
||||
20250311,142100,105682420,5920,5920,5920,5920,0
|
||||
20250311,142000,105682420,5920,5920,5920,5920,0
|
||||
20250311,141900,105682420,5920,5920,5920,5920,200
|
||||
20250311,141800,104498420,5920,5920,5920,5920,19
|
||||
20250311,141700,104385940,5930,5930,5930,5930,1
|
||||
20250311,141600,104380010,5930,5930,5930,5930,0
|
||||
20250311,141500,104380010,5930,5930,5930,5930,0
|
||||
20250311,141400,104380010,5930,5930,5930,5930,0
|
||||
20250311,141300,104380010,5930,5930,5930,5930,0
|
||||
20250311,141200,104380010,5930,5930,5930,5930,0
|
||||
20250311,141100,104380010,5930,5930,5930,5930,0
|
||||
20250311,141000,104380010,5930,5930,5930,5930,0
|
||||
20250311,140900,104380010,5930,5930,5930,5930,0
|
||||
20250311,140800,104380010,5930,5930,5930,5930,0
|
||||
20250311,140700,104380010,5930,5930,5930,5930,0
|
||||
20250311,140600,104380010,5930,5930,5930,5930,0
|
||||
20250311,140500,104380010,5930,5930,5930,5930,0
|
||||
20250311,140400,104380010,5930,5930,5930,5930,0
|
||||
20250311,140300,104380010,5930,5930,5930,5930,1
|
||||
20250311,140200,104374080,5930,5930,5930,5930,0
|
||||
20250311,140100,104374080,5930,5930,5930,5930,0
|
||||
20250311,140000,104374080,5930,5930,5930,5930,0
|
||||
20250311,135900,104374080,5930,5930,5930,5930,0
|
||||
20250311,135800,104374080,5930,5930,5930,5930,1
|
||||
20250311,135700,104368150,5940,5940,5940,5940,1
|
||||
20250311,135600,104362210,5930,5930,5930,5930,70
|
||||
20250311,135500,103947110,5940,5940,5950,5940,12
|
||||
20250311,135400,103875820,5950,5950,5950,5950,10
|
||||
20250311,135300,103816320,5950,5950,5950,5950,0
|
||||
20250311,135200,103816320,5950,5950,5950,5950,50
|
||||
20250311,135100,103518820,5950,5950,5950,5950,0
|
||||
20250311,135000,103518820,5950,5950,5950,5950,1
|
||||
20250311,134900,103512870,5950,5950,5950,5950,0
|
||||
20250311,134800,103512870,5950,5950,5950,5950,0
|
||||
20250311,134700,103512870,5950,5950,5950,5950,0
|
||||
20250311,134600,103512870,5950,5950,5950,5950,10
|
||||
20250311,134500,103453370,5950,5940,5950,5940,110
|
||||
20250311,134400,102799960,5940,5940,5940,5940,30
|
||||
20250311,134300,102621760,5930,5940,5940,5930,44
|
||||
20250311,134200,102360700,5940,5930,5940,5930,40
|
||||
20250311,134100,102123400,5930,5930,5930,5930,5
|
||||
20250311,134000,102093750,5940,5930,5940,5930,17
|
||||
20250311,133900,101992920,5940,5940,5940,5940,0
|
||||
20250311,133800,101992920,5940,5940,5940,5940,0
|
||||
20250311,133700,101992920,5940,5930,5940,5930,11
|
||||
20250311,133600,101927670,5930,5920,5940,5920,20
|
||||
20250311,133500,101809150,5930,5930,5940,5930,7
|
||||
20250311,133400,101767630,5940,5940,5940,5940,1
|
||||
20250311,133300,101761690,5940,5940,5940,5940,0
|
||||
20250311,133200,101761690,5940,5940,5940,5940,0
|
||||
20250311,133100,101761690,5940,5940,5940,5940,0
|
||||
20250311,133000,101761690,5940,5940,5940,5940,0
|
||||
20250311,132900,101761690,5940,5940,5940,5940,0
|
||||
20250311,132800,101761690,5940,5940,5940,5940,0
|
||||
20250311,132700,101761690,5940,5940,5940,5940,0
|
||||
20250311,132600,101761690,5940,5940,5940,5940,0
|
||||
20250311,132500,101761690,5940,5940,5940,5940,0
|
||||
20250311,132400,101761690,5940,5940,5940,5940,0
|
||||
20250311,132300,101761690,5940,5940,5940,5940,0
|
||||
20250311,132200,101761690,5940,5940,5940,5940,0
|
||||
20250311,132100,101761690,5940,5940,5940,5940,0
|
||||
20250311,132000,101761690,5940,5940,5940,5940,0
|
||||
20250311,131900,101761690,5940,5940,5940,5940,0
|
||||
20250311,131800,101761690,5940,5940,5940,5940,0
|
||||
20250311,131700,101761690,5940,5940,5940,5940,0
|
||||
20250311,131600,101761690,5940,5940,5940,5940,0
|
||||
20250311,131500,101761690,5940,5940,5940,5940,1
|
||||
20250311,131400,101755750,5920,5920,5920,5920,2
|
||||
20250311,131300,101743910,5940,5940,5940,5940,0
|
||||
20250311,131200,101743910,5940,5930,5940,5930,3
|
||||
20250311,131100,101726110,5940,5940,5940,5940,0
|
||||
20250311,131000,101726110,5940,5940,5940,5940,0
|
||||
20250311,130900,101726110,5940,5940,5940,5940,10
|
||||
20250311,130800,101666710,5940,5940,5940,5940,0
|
||||
20250311,130700,101666710,5940,5940,5940,5940,0
|
||||
20250311,130600,101666710,5940,5940,5940,5940,0
|
||||
20250311,130500,101666710,5940,5940,5940,5940,0
|
||||
20250311,130400,101666710,5940,5940,5940,5940,0
|
||||
20250311,130300,101666710,5940,5940,5940,5940,0
|
||||
20250311,130200,101666710,5940,5910,5950,5910,796
|
||||
20250311,130100,96944690,5910,5910,5910,5910,0
|
||||
20250311,130000,96944690,5910,5910,5910,5910,1
|
||||
20250311,125900,96938780,5910,5910,5910,5910,0
|
||||
20250311,125800,96938780,5910,5910,5910,5910,0
|
||||
20250311,125700,96938780,5910,5910,5910,5910,0
|
||||
20250311,125600,96938780,5910,5910,5910,5910,0
|
||||
20250311,125500,96938780,5910,5910,5910,5910,0
|
||||
20250311,125400,96938780,5910,5910,5910,5910,0
|
||||
20250311,125300,96938780,5910,5910,5910,5910,0
|
||||
20250311,125200,96938780,5910,5910,5910,5910,0
|
||||
20250311,125100,96938780,5910,5910,5910,5910,0
|
||||
20250311,125000,96938780,5910,5910,5910,5910,0
|
||||
20250311,124900,96938780,5910,5910,5910,5910,0
|
||||
20250311,124800,96938780,5910,5910,5910,5910,0
|
||||
20250311,124700,96938780,5910,5910,5910,5910,0
|
||||
20250311,124600,96938780,5910,5910,5910,5910,0
|
||||
20250311,124500,96938780,5910,5910,5910,5910,1
|
||||
20250311,124400,96932870,5900,5900,5900,5900,0
|
||||
20250311,124300,96932870,5900,5900,5900,5900,1
|
||||
20250311,124200,96926970,5890,5890,5890,5890,0
|
||||
20250311,124100,96926970,5890,5890,5890,5890,0
|
||||
20250311,124000,96926970,5890,5890,5890,5890,0
|
||||
20250311,123900,96926970,5890,5890,5890,5890,20
|
||||
20250311,123800,96809170,5910,5910,5910,5910,0
|
||||
20250311,123700,96809170,5910,5910,5910,5910,0
|
||||
20250311,123600,96809170,5910,5900,5910,5900,4
|
||||
20250311,123500,96785560,5900,5900,5900,5900,1
|
||||
20250311,123400,96779660,5910,5910,5910,5910,0
|
||||
20250311,123300,96779660,5910,5910,5910,5910,0
|
||||
20250311,123200,96779660,5910,5910,5910,5910,0
|
||||
20250311,123100,96779660,5910,5910,5910,5910,0
|
||||
20250311,123000,96779660,5910,5910,5910,5910,0
|
||||
20250311,122900,96779660,5910,5910,5910,5910,0
|
||||
20250311,122800,96779660,5910,5900,5910,5900,2
|
||||
20250311,122700,96767850,5890,5890,5890,5890,21
|
||||
20250311,122600,96644160,5910,5910,5910,5910,0
|
||||
20250311,122500,96644160,5910,5900,5910,5900,2
|
||||
20250311,122400,96632350,5910,5910,5910,5910,0
|
||||
20250311,122300,96632350,5910,5910,5910,5910,0
|
||||
20250311,122200,96632350,5910,5910,5910,5910,1
|
||||
20250311,122100,96626440,5890,5890,5900,5890,438
|
||||
20250311,122000,94046430,5880,5880,5880,5880,0
|
||||
20250311,121900,94046430,5880,5880,5880,5880,0
|
||||
20250311,121800,94046430,5880,5890,5890,5880,12
|
||||
20250311,121700,93975770,5890,5890,5890,5890,0
|
||||
20250311,121600,93975770,5890,5890,5890,5890,0
|
||||
20250311,121500,93975770,5890,5890,5890,5890,0
|
||||
20250311,121400,93975770,5890,5890,5890,5890,0
|
||||
20250311,121300,93975770,5890,5890,5890,5890,0
|
||||
20250311,121200,93975770,5890,5890,5890,5890,0
|
||||
20250311,121100,93975770,5890,5890,5890,5890,0
|
||||
20250311,121000,93975770,5890,5890,5890,5890,0
|
||||
20250311,120900,93975770,5890,5890,5890,5890,0
|
||||
20250311,120800,93975770,5890,5890,5890,5890,0
|
||||
20250311,120700,93975770,5890,5890,5890,5890,0
|
||||
20250311,120600,93975770,5890,5890,5890,5890,1
|
||||
20250311,120500,93969880,5840,5840,5840,5840,0
|
||||
20250311,120400,93969880,5840,5840,5840,5840,0
|
||||
20250311,120300,93969880,5840,5840,5840,5840,0
|
||||
20250311,120200,93969880,5840,5840,5840,5840,0
|
||||
20250311,120100,93969880,5840,5840,5840,5840,0
|
||||
20250311,120000,93969880,5840,5840,5840,5840,0
|
||||
20250311,115900,93969880,5840,5840,5840,5840,0
|
||||
20250311,115800,93969880,5840,5840,5840,5840,0
|
||||
20250311,115700,93969880,5840,5880,5880,5840,582
|
||||
20250311,115600,90567280,5890,5890,5890,5890,0
|
||||
20250311,115500,90567280,5890,5890,5890,5890,0
|
||||
20250311,115400,90567280,5890,5880,5890,5880,12
|
||||
20250311,115300,90496710,5880,5880,5880,5880,0
|
||||
20250311,115200,90496710,5880,5870,5880,5870,29
|
||||
20250311,115100,90326420,5870,5870,5870,5870,0
|
||||
20250311,115000,90326420,5870,5870,5870,5870,0
|
||||
20250311,114900,90326420,5870,5870,5870,5870,0
|
||||
20250311,114800,90326420,5870,5870,5870,5870,0
|
||||
20250311,114700,90326420,5870,5870,5870,5870,0
|
||||
20250311,114600,90326420,5870,5870,5870,5870,0
|
||||
20250311,114500,90326420,5870,5870,5870,5870,0
|
||||
20250311,114400,90326420,5870,5870,5870,5870,0
|
||||
20250311,114300,90326420,5870,5870,5870,5870,0
|
||||
20250311,114200,90326420,5870,5870,5870,5870,0
|
||||
20250311,114100,90326420,5870,5870,5870,5870,0
|
||||
20250311,114000,90326420,5870,5870,5870,5870,0
|
||||
20250311,113900,90326420,5870,5870,5870,5870,0
|
||||
20250311,113800,90326420,5870,5870,5870,5870,0
|
||||
20250311,113700,90326420,5870,5870,5870,5870,0
|
||||
20250311,113600,90326420,5870,5870,5870,5870,0
|
||||
20250311,113500,90326420,5870,5870,5870,5870,0
|
||||
20250311,113400,90326420,5870,5870,5870,5870,5
|
||||
20250311,113300,90297070,5870,5870,5870,5870,0
|
||||
20250311,113200,90297070,5870,5870,5870,5870,0
|
||||
20250311,113100,90297070,5870,5870,5870,5870,0
|
||||
20250311,113000,90297070,5870,5870,5870,5870,0
|
||||
20250311,112900,90297070,5870,5870,5870,5870,2
|
||||
20250311,112800,90285330,5870,5870,5870,5870,0
|
||||
20250311,112700,90285330,5870,5870,5870,5870,0
|
||||
20250311,112600,90285330,5870,5870,5870,5870,0
|
||||
20250311,112500,90285330,5870,5870,5870,5870,0
|
||||
20250311,112400,90285330,5870,5870,5870,5870,0
|
||||
20250311,112300,90285330,5870,5870,5870,5870,0
|
||||
20250311,112200,90285330,5870,5870,5870,5870,0
|
||||
20250311,112100,90285330,5870,5870,5870,5870,1
|
||||
20250311,112000,90279460,5860,5860,5860,5860,0
|
||||
20250311,111900,90279460,5860,5860,5860,5860,62
|
||||
20250311,111800,89916140,5860,5860,5860,5860,12
|
||||
20250311,111700,89845820,5860,5860,5860,5860,100
|
||||
20250311,111600,89259820,5860,5860,5860,5860,1100
|
||||
20250311,111500,82813820,5860,5860,5860,5860,0
|
||||
20250311,111400,82813820,5860,5860,5860,5860,209
|
||||
20250311,111300,81589080,5860,5860,5860,5860,0
|
||||
20250311,111200,81589080,5860,5860,5860,5860,0
|
||||
20250311,111100,81589080,5860,5860,5860,5860,0
|
||||
20250311,111000,81589080,5860,5860,5860,5860,0
|
||||
20250311,110900,81589080,5860,5860,5860,5860,0
|
||||
20250311,110800,81589080,5860,5860,5860,5860,0
|
||||
20250311,110700,81589080,5860,5860,5860,5860,0
|
||||
20250311,110600,81589080,5860,5860,5860,5860,0
|
||||
20250311,110500,81589080,5860,5860,5860,5860,0
|
||||
20250311,110400,81589080,5860,5860,5860,5860,0
|
||||
20250311,110300,81589080,5860,5860,5860,5860,1
|
||||
20250311,110200,81583220,5850,5850,5850,5850,0
|
||||
20250311,110100,81583220,5850,5860,5860,5850,39
|
||||
20250311,110000,81355060,5860,5860,5860,5860,0
|
||||
20250311,105900,81355060,5860,5860,5860,5860,0
|
||||
20250311,105800,81355060,5860,5860,5860,5860,0
|
||||
20250311,105700,81355060,5860,5860,5860,5860,10
|
||||
20250311,105600,81296460,5860,5860,5860,5860,0
|
||||
20250311,105500,81296460,5860,5860,5860,5860,0
|
||||
20250311,105400,81296460,5860,5860,5860,5860,3
|
||||
20250311,105300,81278880,5860,5860,5860,5860,0
|
||||
20250311,105200,81278880,5860,5860,5860,5860,0
|
||||
20250311,105100,81278880,5860,5860,5860,5860,0
|
||||
20250311,105000,81278880,5860,5860,5860,5860,0
|
||||
20250311,104900,81278880,5860,5860,5860,5860,0
|
||||
20250311,104800,81278880,5860,5860,5860,5860,0
|
||||
20250311,104700,81278880,5860,5860,5860,5860,0
|
||||
20250311,104600,81278880,5860,5860,5860,5860,0
|
||||
20250311,104500,81278880,5860,5860,5860,5860,0
|
||||
20250311,104400,81278880,5860,5860,5860,5860,0
|
||||
20250311,104300,81278880,5860,5860,5860,5860,0
|
||||
20250311,104200,81278880,5860,5860,5860,5860,0
|
||||
20250311,104100,81278880,5860,5860,5860,5860,0
|
||||
20250311,104000,81278880,5860,5860,5860,5860,4
|
||||
20250311,103900,81255440,5850,5850,5850,5850,72
|
||||
20250311,103800,80834240,5850,5850,5850,5850,0
|
||||
20250311,103700,80834240,5850,5850,5850,5850,0
|
||||
20250311,103600,80834240,5850,5850,5850,5850,0
|
||||
20250311,103500,80834240,5850,5850,5850,5850,0
|
||||
20250311,103400,80834240,5850,5850,5850,5850,28
|
||||
20250311,103300,80670440,5850,5850,5850,5850,0
|
||||
20250311,103200,80670440,5850,5850,5850,5850,100
|
||||
20250311,103100,80085440,5850,5850,5850,5850,0
|
||||
20250311,103000,80085440,5850,5850,5850,5850,1
|
||||
20250311,102900,80079590,5850,5850,5850,5850,0
|
||||
20250311,102800,80079590,5850,5850,5850,5850,0
|
||||
20250311,102700,80079590,5850,5850,5850,5850,0
|
||||
20250311,102600,80079590,5850,5850,5850,5850,3
|
||||
20250311,102500,80062040,5850,5850,5850,5850,10
|
||||
20250311,102400,80003540,5850,5840,5850,5840,2
|
||||
20250311,102300,79991850,5850,5830,5850,5830,17
|
||||
20250311,102200,79892520,5830,5810,5830,5800,369
|
||||
20250311,102100,77750270,5810,5810,5810,5810,22
|
||||
20250311,102000,77622450,5810,5810,5810,5810,8
|
||||
20250311,101900,77575970,5800,5810,5810,5800,12
|
||||
20250311,101800,77506260,5800,5820,5820,5800,625
|
||||
20250311,101700,73877040,5830,5840,5840,5830,57
|
||||
20250311,101600,73544710,5850,5850,5850,5850,0
|
||||
20250311,101500,73544710,5850,5850,5850,5850,1
|
||||
20250311,101400,73538860,5850,5840,5850,5840,11
|
||||
20250311,101300,73474610,5840,5850,5850,5840,25
|
||||
20250311,101200,73328550,5870,5860,5870,5860,2
|
||||
20250311,101100,73316820,5860,5860,5860,5860,1
|
||||
20250311,101000,73310960,5870,5870,5870,5870,11
|
||||
20250311,100900,73246390,5870,5850,5870,5850,10
|
||||
20250311,100800,73187810,5860,5860,5860,5860,19
|
||||
20250311,100700,73076470,5850,5850,5850,5850,0
|
||||
20250311,100600,73076470,5850,5830,5850,5830,50
|
||||
20250311,100500,72784950,5830,5830,5830,5830,1
|
||||
20250311,100400,72779120,5800,5800,5800,5800,1195
|
||||
20250311,100300,65848120,5810,5820,5830,5810,1684
|
||||
20250311,100200,56058600,5830,5840,5860,5830,544
|
||||
20250311,100100,52885500,5850,5850,5850,5850,1474
|
||||
20250311,100000,44262600,5860,5900,5900,5860,1824
|
||||
20250311,095900,33567560,5910,5910,5910,5910,0
|
||||
20250311,095800,33567560,5910,5910,5910,5910,1
|
||||
20250311,095700,33561650,5910,5910,5910,5910,0
|
||||
20250311,095600,33561650,5910,5910,5910,5910,0
|
||||
20250311,095500,33561650,5910,5910,5910,5910,0
|
||||
20250311,095400,33561650,5910,5910,5910,5910,2
|
||||
20250311,095300,33549830,5930,5930,5930,5930,0
|
||||
20250311,095200,33549830,5930,5930,5930,5930,0
|
||||
20250311,095100,33549830,5930,5930,5930,5930,0
|
||||
20250311,095000,33549830,5930,5930,5930,5930,0
|
||||
20250311,094900,33549830,5930,5930,5930,5930,0
|
||||
20250311,094800,33549830,5930,5930,5930,5930,0
|
||||
20250311,094700,33549830,5930,5930,5930,5930,1
|
||||
20250311,094600,33543900,5930,5930,5930,5930,0
|
||||
20250311,094500,33543900,5930,5930,5930,5930,6
|
||||
20250311,094400,33508320,5930,5930,5930,5930,0
|
||||
20250311,094300,33508320,5930,5930,5930,5930,0
|
||||
20250311,094200,33508320,5930,5930,5930,5930,0
|
||||
20250311,094100,33508320,5930,5930,5930,5930,0
|
||||
20250311,094000,33508320,5930,5920,5930,5920,8
|
||||
20250311,093900,33460890,5890,5890,5890,5890,1
|
||||
20250311,093800,33455000,5930,5920,5930,5920,87
|
||||
20250311,093700,32939450,5920,5920,5920,5920,0
|
||||
20250311,093600,32939450,5920,5920,5920,5920,0
|
||||
20250311,093500,32939450,5920,5860,5920,5860,146
|
||||
20250311,093400,32079230,5860,5880,5880,5860,435
|
||||
20250311,093300,29527900,5890,5900,5900,5890,217
|
||||
20250311,093200,28248070,5890,5900,5900,5890,861
|
||||
20250311,093100,23168620,5910,5920,5940,5910,69
|
||||
20250311,093000,22760360,5960,5960,5960,5960,0
|
||||
20250311,092900,22760360,5960,5960,5960,5960,0
|
||||
20250311,092800,22760360,5960,5960,5960,5960,0
|
||||
20250311,092700,22760360,5960,5960,5960,5960,0
|
||||
20250311,092600,22760360,5960,5960,5960,5960,0
|
||||
20250311,092500,22760360,5960,5960,5960,5960,1
|
||||
20250311,092400,22754400,5910,5910,5910,5910,0
|
||||
20250311,092300,22754400,5910,5910,5910,5910,0
|
||||
20250311,092200,22754400,5910,5920,5920,5910,886
|
||||
20250311,092100,17517920,5920,5920,5920,5920,100
|
||||
20250311,092000,16925920,5930,5930,5930,5930,2
|
||||
20250311,091900,16914060,5930,5930,5930,5930,1
|
||||
20250311,091800,16908130,5910,5920,5920,5910,886
|
||||
20250311,091700,11671860,5910,5910,5910,5910,0
|
||||
20250311,091600,11671860,5910,5930,5930,5910,614
|
||||
20250311,091500,8040750,5940,5940,5940,5940,0
|
||||
20250311,091400,8040750,5940,5940,5940,5940,0
|
||||
20250311,091300,8040750,5940,5950,5950,5940,531
|
||||
20250311,091200,4886600,5940,6010,6010,5940,224
|
||||
20250311,091100,3552510,6030,6030,6030,6030,0
|
||||
20250311,091000,3552510,6030,6030,6030,6030,0
|
||||
20250311,090900,3552510,6030,6030,6030,6030,6
|
||||
20250311,090800,3516330,6030,6030,6030,6030,0
|
||||
20250311,090700,3516330,6030,6030,6030,6030,0
|
||||
20250311,090600,3516330,6030,6040,6040,6030,7
|
||||
20250311,090500,3474080,6050,6050,6050,6050,6
|
||||
20250311,090400,3437780,6040,6040,6040,6040,2
|
||||
20250311,090300,3425700,6050,6050,6050,6050,0
|
||||
20250311,090200,3425700,6050,6140,6150,6050,471
|
||||
20250311,090100,571230,6150,6150,6150,6150,0
|
||||
20250311,090000,571230,6150,5940,6150,5940,95
|
||||
|
Reference in New Issue
Block a user