ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
353190/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,213100,96256249,690,690,690,690,2341
20250311,213000,96256249,690,690,690,690,0
20250311,212900,96256249,690,690,690,690,0
20250311,212800,96256249,690,690,690,690,0
20250311,212700,96256249,690,690,690,690,0
20250311,212600,96256249,690,690,690,690,0
20250311,212500,96256249,690,690,690,690,0
20250311,212400,96256249,690,690,690,690,0
20250311,212300,96256249,690,690,690,690,0
20250311,212200,96256249,690,690,690,690,0
20250311,212100,96256249,690,690,690,690,0
20250311,212000,96256249,690,690,690,690,0
20250311,211900,96256249,690,690,690,690,0
20250311,211800,96256249,690,690,690,690,0
20250311,211700,96256249,690,690,690,690,0
20250311,211600,96256249,690,690,690,690,0
20250311,211500,96256249,690,690,690,690,0
20250311,211400,96256249,690,690,690,690,0
20250311,211300,96256249,690,690,690,690,0
20250311,211200,96256249,690,690,690,690,0
20250311,211100,96256249,690,690,690,690,0
20250311,211000,96256249,690,690,690,690,0
20250311,210900,96256249,690,690,690,690,0
20250311,210800,96256249,690,690,690,690,0
20250311,210700,96256249,690,690,690,690,0
20250311,210600,96256249,690,690,690,690,0
20250311,210500,96256249,690,690,690,690,0
20250311,210400,96256249,690,690,690,690,0
20250311,210300,96256249,690,690,690,690,0
20250311,210200,96256249,690,690,690,690,0
20250311,210100,96256249,690,690,690,690,2341
20250311,210000,96256249,690,690,690,690,0
20250311,205900,96256249,690,690,690,690,0
20250311,205800,96256249,690,690,690,690,0
20250311,205700,96256249,690,690,690,690,0
20250311,205600,96256249,690,690,690,690,0
20250311,205500,96256249,690,690,690,690,0
20250311,205400,96256249,690,690,690,690,0
20250311,205300,96256249,690,690,690,690,0
20250311,205200,96256249,690,690,690,690,0
20250311,205100,96256249,690,690,690,690,0
20250311,205000,96256249,690,690,690,690,0
20250311,204900,96256249,690,690,690,690,0
20250311,204800,96256249,690,690,690,690,0
20250311,204700,96256249,690,690,690,690,0
20250311,204600,96256249,690,690,690,690,0
20250311,204500,96256249,690,690,690,690,0
20250311,204400,96256249,690,690,690,690,0
20250311,204300,96256249,690,690,690,690,0
20250311,204200,96256249,690,690,690,690,0
20250311,204100,96256249,690,690,690,690,0
20250311,204000,96256249,690,690,690,690,0
20250311,203900,96256249,690,690,690,690,0
20250311,203800,96256249,690,690,690,690,0
20250311,203700,96256249,690,690,690,690,0
20250311,203600,96256249,690,690,690,690,0
20250311,203500,96256249,690,690,690,690,0
20250311,203400,96256249,690,690,690,690,0
20250311,203300,96256249,690,690,690,690,0
20250311,203200,96256249,690,690,690,690,0
20250311,203100,96256249,690,690,690,690,2341
20250311,203000,96256249,690,690,690,690,0
20250311,202900,96256249,690,690,690,690,0
20250311,202800,96256249,690,690,690,690,0
20250311,202700,96256249,690,690,690,690,0
20250311,202600,96256249,690,690,690,690,0
20250311,202500,96256249,690,690,690,690,0
20250311,202400,96256249,690,690,690,690,0
20250311,202300,96256249,690,690,690,690,0
20250311,202200,96256249,690,690,690,690,0
20250311,202100,96256249,690,690,690,690,0
20250311,202000,96256249,690,690,690,690,0
20250311,201900,96256249,690,690,690,690,0
20250311,201800,96256249,690,690,690,690,0
20250311,201700,96256249,690,690,690,690,0
20250311,201600,96256249,690,690,690,690,0
20250311,201500,96256249,690,690,690,690,0
20250311,201400,96256249,690,690,690,690,0
20250311,201300,96256249,690,690,690,690,0
20250311,201200,96256249,690,690,690,690,0
20250311,201100,96256249,690,690,690,690,0
20250311,201000,96256249,690,690,690,690,0
20250311,200900,96256249,690,690,690,690,0
20250311,200800,96256249,690,690,690,690,0
20250311,200700,96256249,690,690,690,690,0
20250311,200600,96256249,690,690,690,690,0
20250311,200500,96256249,690,690,690,690,0
20250311,200400,96256249,690,690,690,690,0
20250311,200300,96256249,690,690,690,690,0
20250311,200200,96256249,690,690,690,690,0
20250311,200100,96256249,690,690,690,690,2341
20250311,200000,96256249,690,690,690,690,0
20250311,195900,96256249,690,690,690,690,0
20250311,195800,96256249,690,690,690,690,0
20250311,195700,96256249,690,690,690,690,0
20250311,195600,96256249,690,690,690,690,0
20250311,195500,96256249,690,690,690,690,0
20250311,195400,96256249,690,690,690,690,0
20250311,195300,96256249,690,690,690,690,0
20250311,195200,96256249,690,690,690,690,0
20250311,195100,96256249,690,690,690,690,0
20250311,195000,96256249,690,690,690,690,0
20250311,194900,96256249,690,690,690,690,0
20250311,194800,96256249,690,690,690,690,0
20250311,194700,96256249,690,690,690,690,0
20250311,194600,96256249,690,690,690,690,0
20250311,194500,96256249,690,690,690,690,0
20250311,194400,96256249,690,690,690,690,0
20250311,194300,96256249,690,690,690,690,0
20250311,194200,96256249,690,690,690,690,0
20250311,194100,96256249,690,690,690,690,0
20250311,194000,96256249,690,690,690,690,0
20250311,193900,96256249,690,690,690,690,0
20250311,193800,96256249,690,690,690,690,0
20250311,193700,96256249,690,690,690,690,0
20250311,193600,96256249,690,690,690,690,0
20250311,193500,96256249,690,690,690,690,0
20250311,193400,96256249,690,690,690,690,0
20250311,193300,96256249,690,690,690,690,0
20250311,193200,96256249,690,690,690,690,0
20250311,193100,96256249,690,690,690,690,2341
20250311,193000,96256249,690,690,690,690,0
20250311,192900,96256249,690,690,690,690,0
20250311,192800,96256249,690,690,690,690,0
20250311,192700,96256249,690,690,690,690,0
20250311,192600,96256249,690,690,690,690,0
20250311,192500,96256249,690,690,690,690,0
20250311,192400,96256249,690,690,690,690,0
20250311,192300,96256249,690,690,690,690,0
20250311,192200,96256249,690,690,690,690,0
20250311,192100,96256249,690,690,690,690,0
20250311,192000,96256249,690,690,690,690,0
20250311,191900,96256249,690,690,690,690,0
20250311,191800,96256249,690,690,690,690,0
20250311,191700,96256249,690,690,690,690,0
20250311,191600,96256249,690,690,690,690,0
20250311,191500,96256249,690,690,690,690,0
20250311,191400,96256249,690,690,690,690,0
20250311,191300,96256249,690,690,690,690,0
20250311,191200,96256249,690,690,690,690,0
20250311,191100,96256249,690,690,690,690,0
20250311,191000,96256249,690,690,690,690,0
20250311,190900,96256249,690,690,690,690,0
20250311,190800,96256249,690,690,690,690,0
20250311,190700,96256249,690,690,690,690,0
20250311,190600,96256249,690,690,690,690,0
20250311,190500,96256249,690,690,690,690,0
20250311,190400,96256249,690,690,690,690,0
20250311,190300,96256249,690,690,690,690,0
20250311,190200,96256249,690,690,690,690,0
20250311,190100,96256249,690,690,690,690,2341
20250311,190000,96256249,690,690,690,690,0
20250311,185900,96256249,690,690,690,690,0
20250311,185800,96256249,690,690,690,690,0
20250311,185700,96256249,690,690,690,690,0
20250311,185600,96256249,690,690,690,690,0
20250311,185500,96256249,690,690,690,690,0
20250311,185400,96256249,690,690,690,690,0
20250311,185300,96256249,690,690,690,690,0
20250311,185200,96256249,690,690,690,690,0
20250311,185100,96256249,690,690,690,690,0
20250311,185000,96256249,690,690,690,690,0
20250311,184900,96256249,690,690,690,690,0
20250311,184800,96256249,690,690,690,690,0
20250311,184700,96256249,690,690,690,690,0
20250311,184600,96256249,690,690,690,690,0
20250311,184500,96256249,690,690,690,690,0
20250311,184400,96256249,690,690,690,690,0
20250311,184300,96256249,690,690,690,690,0
20250311,184200,96256249,690,690,690,690,0
20250311,184100,96256249,690,690,690,690,0
20250311,184000,96256249,690,690,690,690,0
20250311,183900,96256249,690,690,690,690,0
20250311,183800,96256249,690,690,690,690,0
20250311,183700,96256249,690,690,690,690,0
20250311,183600,96256249,690,690,690,690,0
20250311,183500,96256249,690,690,690,690,0
20250311,183400,96256249,690,690,690,690,0
20250311,183300,96256249,690,690,690,690,0
20250311,183200,96256249,690,690,690,690,0
20250311,183100,96256249,690,690,690,690,2341
20250311,183000,96256249,690,690,690,690,0
20250311,182900,96256249,690,690,690,690,0
20250311,182800,96256249,690,690,690,690,0
20250311,182700,96256249,690,690,690,690,0
20250311,182600,96256249,690,690,690,690,0
20250311,182500,96256249,690,690,690,690,0
20250311,182400,96256249,690,690,690,690,0
20250311,182300,96256249,690,690,690,690,0
20250311,182200,96256249,690,690,690,690,0
20250311,182100,96256249,690,690,690,690,0
20250311,182000,96256249,690,690,690,690,0
20250311,181900,96256249,690,690,690,690,0
20250311,181800,96256249,690,690,690,690,0
20250311,181700,96256249,690,690,690,690,0
20250311,181600,96256249,690,690,690,690,0
20250311,181500,96256249,690,690,690,690,0
20250311,181400,96256249,690,690,690,690,0
20250311,181300,96256249,690,690,690,690,0
20250311,181200,96256249,690,690,690,690,0
20250311,181100,96256249,690,690,690,690,0
20250311,181000,96256249,690,690,690,690,0
20250311,180900,96256249,690,690,690,690,0
20250311,180800,96256249,690,690,690,690,0
20250311,180700,96256249,690,690,690,690,0
20250311,180600,96256249,690,690,690,690,0
20250311,180500,96256249,690,690,690,690,0
20250311,180400,96256249,690,690,690,690,0
20250311,180300,96256249,690,690,690,690,0
20250311,180200,96256249,690,690,690,690,0
20250311,180100,96256249,690,690,690,690,2341
20250311,180000,96256249,690,690,690,690,0
20250311,175900,96256249,690,690,690,690,0
20250311,175800,96256249,690,690,690,690,0
20250311,175700,96256249,690,690,690,690,0
20250311,175600,96256249,690,690,690,690,0
20250311,175500,96256249,690,690,690,690,0
20250311,175400,96256249,690,690,690,690,0
20250311,175300,96256249,690,690,690,690,0
20250311,175200,96256249,690,690,690,690,0
20250311,175100,96256249,690,690,690,690,0
20250311,175000,96256249,690,690,690,690,0
20250311,174900,96256249,690,690,690,690,0
20250311,174800,96256249,690,690,690,690,0
20250311,174700,96256249,690,690,690,690,0
20250311,174600,96256249,690,690,690,690,0
20250311,174500,96256249,690,690,690,690,0
20250311,174400,96256249,690,690,690,690,0
20250311,174300,96256249,690,690,690,690,0
20250311,174200,96256249,690,690,690,690,0
20250311,174100,96256249,690,690,690,690,0
20250311,174000,96256249,690,690,690,690,0
20250311,173900,96256249,690,690,690,690,0
20250311,173800,96256249,690,690,690,690,0
20250311,173700,96256249,690,690,690,690,0
20250311,173600,96256249,690,690,690,690,0
20250311,173500,96256249,690,690,690,690,0
20250311,173400,96256249,690,690,690,690,0
20250311,173300,96256249,690,690,690,690,0
20250311,173200,96256249,690,690,690,690,0
20250311,173100,96256249,690,690,690,690,2341
20250311,173000,96256249,690,690,690,690,0
20250311,172900,96256249,690,690,690,690,0
20250311,172800,96256249,690,690,690,690,0
20250311,172700,96256249,690,690,690,690,0
20250311,172600,96256249,690,690,690,690,0
20250311,172500,96256249,690,690,690,690,0
20250311,172400,96256249,690,690,690,690,0
20250311,172300,96256249,690,690,690,690,0
20250311,172200,96256249,690,690,690,690,0
20250311,172100,96256249,690,690,690,690,0
20250311,172000,96256249,690,690,690,690,0
20250311,171900,96256249,690,690,690,690,0
20250311,171800,96256249,690,690,690,690,0
20250311,171700,96256249,690,690,690,690,0
20250311,171600,96256249,690,690,690,690,0
20250311,171500,96256249,690,690,690,690,0
20250311,171400,96256249,690,690,690,690,0
20250311,171300,96256249,690,690,690,690,0
20250311,171200,96256249,690,690,690,690,0
20250311,171100,96256249,690,690,690,690,0
20250311,171000,96256249,690,690,690,690,0
20250311,170900,96256249,690,690,690,690,0
20250311,170800,96256249,690,690,690,690,0
20250311,170700,96256249,690,690,690,690,0
20250311,170600,96256249,690,690,690,690,0
20250311,170500,96256249,690,690,690,690,0
20250311,170400,96256249,690,690,690,690,0
20250311,170300,96256249,690,690,690,690,0
20250311,170200,96256249,690,690,690,690,0
20250311,170100,96256249,690,690,690,690,2341
20250311,170000,96256249,690,690,690,690,0
20250311,165900,96256249,690,690,690,690,0
20250311,165800,96256249,690,690,690,690,0
20250311,165700,96256249,690,690,690,690,0
20250311,165600,96256249,690,690,690,690,0
20250311,165500,96256249,690,690,690,690,0
20250311,165400,96256249,690,690,690,690,0
20250311,165300,96256249,690,690,690,690,0
20250311,165200,96256249,690,690,690,690,0
20250311,165100,96256249,690,690,690,690,0
20250311,165000,96256249,690,690,690,690,0
20250311,164900,96256249,690,690,690,690,0
20250311,164800,96256249,690,690,690,690,0
20250311,164700,96256249,690,690,690,690,0
20250311,164600,96256249,690,690,690,690,0
20250311,164500,96256249,690,690,690,690,0
20250311,164400,96256249,690,690,690,690,0
20250311,164300,96256249,690,690,690,690,0
20250311,164200,96256249,690,690,690,690,0
20250311,164100,96256249,690,690,690,690,0
20250311,164000,96256249,690,690,690,690,0
20250311,163900,96256249,690,690,690,690,0
20250311,163800,96256249,690,690,690,690,0
20250311,163700,96256249,690,690,690,690,0
20250311,163600,96256249,690,690,690,690,0
20250311,163500,96256249,690,690,690,690,0
20250311,163400,96256249,690,690,690,690,0
20250311,163300,96256249,690,690,690,690,0
20250311,163200,96256249,690,690,690,690,0
20250311,163100,96256249,690,690,690,690,2341
20250311,163000,96256249,690,690,690,690,0
20250311,162900,96256249,690,690,690,690,0
20250311,162800,96256249,690,690,690,690,0
20250311,162700,96256249,690,690,690,690,0
20250311,162600,96256249,690,690,690,690,0
20250311,162500,96256249,690,690,690,690,0
20250311,162400,96256249,690,690,690,690,0
20250311,162300,96256249,690,690,690,690,0
20250311,162200,96256249,690,690,690,690,0
20250311,162100,96256249,690,690,690,690,0
20250311,162000,96256249,690,690,690,690,0
20250311,161900,96256249,690,690,690,690,0
20250311,161800,96256249,690,690,690,690,0
20250311,161700,96256249,690,690,690,690,0
20250311,161600,96256249,690,690,690,690,0
20250311,161500,96256249,690,690,690,690,0
20250311,161400,96256249,690,690,690,690,0
20250311,161300,96256249,690,690,690,690,0
20250311,161200,96256249,690,690,690,690,0
20250311,161100,96256249,690,690,690,690,0
20250311,161000,96256249,690,690,690,690,0
20250311,160900,96256249,690,690,690,690,0
20250311,160800,96256249,690,690,690,690,0
20250311,160700,96256249,690,690,690,690,0
20250311,160600,96256249,690,690,690,690,0
20250311,160500,96256249,690,690,690,690,0
20250311,160400,96256249,690,690,690,690,0
20250311,160300,96256249,690,690,690,690,0
20250311,160200,96256249,690,690,690,690,0
20250311,160100,96256249,690,690,690,690,2341
20250311,160000,96256249,690,690,690,690,0
20250311,155900,96256249,690,690,690,690,0
20250311,155800,96256249,690,690,690,690,0
20250311,155700,96256249,690,690,690,690,0
20250311,155600,96256249,690,690,690,690,0
20250311,155500,96256249,690,690,690,690,0
20250311,155400,96256249,690,690,690,690,0
20250311,155300,96256249,690,690,690,690,0
20250311,155200,96256249,690,690,690,690,0
20250311,155100,96256249,690,690,690,690,0
20250311,155000,96256249,690,690,690,690,0
20250311,154900,96256249,690,690,690,690,0
20250311,154800,96256249,690,690,690,690,0
20250311,154700,96256249,690,690,690,690,0
20250311,154600,96256249,690,690,690,690,0
20250311,154500,96256249,690,690,690,690,0
20250311,154400,96256249,690,690,690,690,0
20250311,154300,96256249,690,690,690,690,0
20250311,154200,96256249,690,690,690,690,0
20250311,154100,96256249,690,690,690,690,0
20250311,154000,96256249,690,690,690,690,0
20250311,153900,96256249,690,690,690,690,0
20250311,153800,96256249,690,690,690,690,0
20250311,153700,96256249,690,690,690,690,0
20250311,153600,96256249,690,690,690,690,0
20250311,153500,96256249,690,690,690,690,0
20250311,153400,96256249,690,690,690,690,0
20250311,153300,96256249,690,690,690,690,0
20250311,153200,96256249,690,690,690,690,0
20250311,153100,96256249,690,690,690,690,2341
20250311,153000,96256249,690,690,690,690,2341
20250311,152900,94640959,687,687,687,687,0
20250311,152800,94640959,687,687,687,687,0
20250311,152700,94640959,687,687,687,687,0
20250311,152600,94640959,687,687,687,687,0
20250311,152500,94640959,687,687,687,687,0
20250311,152400,94640959,687,687,687,687,0
20250311,152300,94640959,687,687,687,687,0
20250311,152200,94640959,687,687,687,687,0
20250311,152100,94640959,687,687,687,687,0
20250311,152000,94640959,687,687,687,687,0
20250311,151900,94640959,687,690,690,687,31
20250311,151800,94619659,690,690,690,690,1
20250311,151700,94618969,690,690,690,690,0
20250311,151600,94618969,690,690,690,690,0
20250311,151500,94618969,690,689,690,687,120
20250311,151400,94536204,689,689,689,689,0
20250311,151300,94536204,689,689,689,689,29
20250311,151200,94516223,690,690,690,690,0
20250311,151100,94516223,690,690,690,690,0
20250311,151000,94516223,690,690,690,690,0
20250311,150900,94516223,690,690,690,690,1
20250311,150800,94515533,690,690,690,690,50
20250311,150700,94481033,690,690,690,690,1
20250311,150600,94480343,690,690,690,690,68
20250311,150500,94433423,690,690,690,690,1
20250311,150400,94432733,690,689,690,689,2
20250311,150300,94431354,688,688,688,688,1318
20250311,150200,93524570,692,692,692,692,0
20250311,150100,93524570,692,692,692,692,0
20250311,150000,93524570,692,692,692,692,2
20250311,145900,93523186,691,691,691,691,0
20250311,145800,93523186,691,690,691,690,2
20250311,145700,93521805,688,689,689,688,20
20250311,145600,93508043,693,693,693,693,1
20250311,145500,93507350,689,689,689,689,1115
20250311,145400,92739115,693,693,693,693,0
20250311,145300,92739115,693,693,693,693,0
20250311,145200,92739115,693,693,693,693,3
20250311,145100,92737036,689,689,689,689,0
20250311,145000,92737036,689,689,689,689,5
20250311,144900,92733591,693,689,693,689,188
20250311,144800,92604049,689,690,690,689,29
20250311,144700,92584050,692,689,693,689,12
20250311,144600,92575772,693,693,693,693,0
20250311,144500,92575772,693,693,693,693,0
20250311,144400,92575772,693,689,693,689,7
20250311,144300,92570941,693,693,693,693,0
20250311,144200,92570941,693,693,693,693,0
20250311,144100,92570941,693,693,693,693,0
20250311,144000,92570941,693,693,693,693,0
20250311,143900,92570941,693,693,693,693,0
20250311,143800,92570941,693,693,693,693,0
20250311,143700,92570941,693,693,693,693,0
20250311,143600,92570941,693,693,693,693,0
20250311,143500,92570941,693,693,693,693,0
20250311,143400,92570941,693,693,693,693,1
20250311,143300,92570248,693,693,693,693,0
20250311,143200,92570248,693,690,693,690,6
20250311,143100,92566100,687,687,687,687,18
20250311,143000,92553734,692,692,692,692,0
20250311,142900,92553734,692,692,692,692,0
20250311,142800,92553734,692,692,692,692,0
20250311,142700,92553734,692,692,692,692,0
20250311,142600,92553734,692,692,692,692,1
20250311,142500,92553042,692,692,692,692,1
20250311,142400,92552350,692,692,692,692,0
20250311,142300,92552350,692,692,692,692,0
20250311,142200,92552350,692,692,692,692,0
20250311,142100,92552350,692,692,692,692,1
20250311,142000,92551658,692,692,692,692,0
20250311,141900,92551658,692,692,692,692,0
20250311,141800,92551658,692,692,692,692,1
20250311,141700,92550966,692,692,692,692,0
20250311,141600,92550966,692,692,692,692,0
20250311,141500,92550966,692,692,692,692,0
20250311,141400,92550966,692,692,692,692,0
20250311,141300,92550966,692,692,692,692,0
20250311,141200,92550966,692,692,692,692,0
20250311,141100,92550966,692,692,692,692,0
20250311,141000,92550966,692,692,692,692,0
20250311,140900,92550966,692,692,692,692,0
20250311,140800,92550966,692,692,692,692,0
20250311,140700,92550966,692,692,692,692,0
20250311,140600,92550966,692,692,692,692,0
20250311,140500,92550966,692,692,692,692,0
20250311,140400,92550966,692,692,692,692,0
20250311,140300,92550966,692,692,692,692,0
20250311,140200,92550966,692,692,692,692,0
20250311,140100,92550966,692,692,692,692,0
20250311,140000,92550966,692,692,692,692,0
20250311,135900,92550966,692,692,692,692,0
20250311,135800,92550966,692,692,692,692,0
20250311,135700,92550966,692,692,692,692,0
20250311,135600,92550966,692,692,692,692,0
20250311,135500,92550966,692,692,692,692,0
20250311,135400,92550966,692,692,692,692,0
20250311,135300,92550966,692,692,692,692,0
20250311,135200,92550966,692,692,692,692,0
20250311,135100,92550966,692,692,692,692,0
20250311,135000,92550966,692,692,692,692,0
20250311,134900,92550966,692,692,692,692,0
20250311,134800,92550966,692,688,692,688,2
20250311,134700,92549586,693,693,693,693,1
20250311,134600,92548893,694,694,694,694,0
20250311,134500,92548893,694,694,694,694,0
20250311,134400,92548893,694,694,694,694,50
20250311,134300,92514193,695,695,695,695,0
20250311,134200,92514193,695,695,695,695,0
20250311,134100,92514193,695,695,695,695,0
20250311,134000,92514193,695,695,695,695,0
20250311,133900,92514193,695,695,695,695,1
20250311,133800,92513498,695,695,695,695,0
20250311,133700,92513498,695,695,695,695,9
20250311,133600,92507243,695,695,695,695,5
20250311,133500,92503768,695,695,695,695,0
20250311,133400,92503768,695,693,695,693,291
20250311,133300,92301989,693,691,693,691,597
20250311,133200,91889239,691,691,691,691,18
20250311,133100,91876801,691,686,691,686,3209
20250311,133000,89675022,686,686,686,686,13043
20250311,132900,80727524,686,686,686,686,904
20250311,132800,80107380,686,686,686,686,0
20250311,132700,80107380,686,686,686,686,0
20250311,132600,80107380,686,686,686,686,0
20250311,132500,80107380,686,686,686,686,1
20250311,132400,80106694,686,686,686,686,0
20250311,132300,80106694,686,688,688,686,202
20250311,132200,79968120,688,688,688,688,140
20250311,132100,79871800,688,688,688,688,0
20250311,132000,79871800,688,688,688,688,0
20250311,131900,79871800,688,688,688,688,0
20250311,131800,79871800,688,688,688,688,0
20250311,131700,79871800,688,688,688,688,0
20250311,131600,79871800,688,688,688,688,0
20250311,131500,79871800,688,688,688,688,0
20250311,131400,79871800,688,688,688,688,13
20250311,131300,79862856,688,688,688,688,0
20250311,131200,79862856,688,688,688,688,0
20250311,131100,79862856,688,688,688,688,0
20250311,131000,79862856,688,688,688,688,0
20250311,130900,79862856,688,687,688,685,4
20250311,130800,79860108,688,688,688,688,0
20250311,130700,79860108,688,687,688,686,248
20250311,130600,79689739,685,685,685,685,2190
20250311,130500,78189589,688,688,688,688,0
20250311,130400,78189589,688,688,688,688,0
20250311,130300,78189589,688,688,688,688,0
20250311,130200,78189589,688,688,688,688,0
20250311,130100,78189589,688,688,688,688,0
20250311,130000,78189589,688,688,688,688,0
20250311,125900,78189589,688,688,688,688,0
20250311,125800,78189589,688,688,688,688,0
20250311,125700,78189589,688,688,688,688,1
20250311,125600,78188901,688,688,688,688,0
20250311,125500,78188901,688,688,688,688,0
20250311,125400,78188901,688,688,688,688,0
20250311,125300,78188901,688,688,688,688,0
20250311,125200,78188901,688,688,688,688,0
20250311,125100,78188901,688,688,688,688,0
20250311,125000,78188901,688,688,688,688,6
20250311,124900,78184773,688,688,688,688,0
20250311,124800,78184773,688,688,688,688,0
20250311,124700,78184773,688,688,688,688,0
20250311,124600,78184773,688,688,689,688,75
20250311,124500,78133172,689,689,689,689,0
20250311,124400,78133172,689,689,689,689,5
20250311,124300,78129727,689,689,689,689,0
20250311,124200,78129727,689,689,689,689,0
20250311,124100,78129727,689,689,689,689,0
20250311,124000,78129727,689,689,689,689,0
20250311,123900,78129727,689,688,689,688,50
20250311,123800,78095326,688,688,688,688,99
20250311,123700,78027214,689,683,689,683,5076
20250311,123600,74555899,683,683,683,683,0
20250311,123500,74555899,683,683,683,683,0
20250311,123400,74555899,683,683,683,683,0
20250311,123300,74555899,683,683,683,683,0
20250311,123200,74555899,683,683,683,683,0
20250311,123100,74555899,683,683,683,683,0
20250311,123000,74555899,683,683,683,683,0
20250311,122900,74555899,683,683,683,683,0
20250311,122800,74555899,683,683,683,683,0
20250311,122700,74555899,683,683,683,683,0
20250311,122600,74555899,683,683,683,683,0
20250311,122500,74555899,683,683,683,683,0
20250311,122400,74555899,683,683,683,683,0
20250311,122300,74555899,683,683,683,683,0
20250311,122200,74555899,683,683,683,683,1
20250311,122100,74555216,683,683,683,683,2
20250311,122000,74553850,684,684,684,684,0
20250311,121900,74553850,684,684,684,684,0
20250311,121800,74553850,684,684,684,684,32
20250311,121700,74531962,684,683,684,683,966
20250311,121600,73872172,683,683,683,683,650
20250311,121500,73428222,683,683,683,683,0
20250311,121400,73428222,683,683,683,683,0
20250311,121300,73428222,683,683,683,683,34
20250311,121200,73405000,683,683,683,683,1
20250311,121100,73404317,683,683,683,683,0
20250311,121000,73404317,683,683,683,683,0
20250311,120900,73404317,683,683,683,683,0
20250311,120800,73404317,683,683,683,683,0
20250311,120700,73404317,683,683,683,683,1
20250311,120600,73403634,683,683,683,683,0
20250311,120500,73403634,683,682,683,682,240
20250311,120400,73239950,682,681,682,681,387
20250311,120300,72976374,682,682,682,682,39
20250311,120200,72949776,682,681,683,679,7491
20250311,120100,67859197,682,684,684,682,1572
20250311,120000,66787013,684,684,684,684,335
20250311,115900,66557873,684,684,684,684,23
20250311,115800,66542141,684,684,684,684,16
20250311,115700,66531197,684,684,684,684,0
20250311,115600,66531197,684,684,684,684,0
20250311,115500,66531197,684,684,684,684,1
20250311,115400,66530513,684,684,684,684,1
20250311,115300,66529829,684,684,684,684,1
20250311,115200,66529145,684,684,684,684,1
20250311,115100,66528461,684,684,684,684,2
20250311,115000,66527093,684,684,684,684,1
20250311,114900,66526409,684,684,684,684,0
20250311,114800,66526409,684,684,684,684,0
20250311,114700,66526409,684,684,684,684,0
20250311,114600,66526409,684,684,684,684,1
20250311,114500,66525725,684,684,684,684,1
20250311,114400,66525041,684,684,684,684,0
20250311,114300,66525041,684,684,684,684,0
20250311,114200,66525041,684,684,684,684,2
20250311,114100,66523673,684,684,684,684,1
20250311,114000,66522989,684,684,684,684,0
20250311,113900,66522989,684,684,684,684,0
20250311,113800,66522989,684,683,684,683,118
20250311,113700,66442394,683,683,683,683,0
20250311,113600,66442394,683,683,683,683,0
20250311,113500,66442394,683,683,683,683,2
20250311,113400,66441028,683,683,683,683,1
20250311,113300,66440345,683,683,683,683,0
20250311,113200,66440345,683,683,683,683,0
20250311,113100,66440345,683,683,683,683,0
20250311,113000,66440345,683,683,683,683,1
20250311,112900,66439662,683,683,683,683,2
20250311,112800,66438296,684,684,684,684,2
20250311,112700,66436928,684,684,684,684,0
20250311,112600,66436928,684,684,684,684,1
20250311,112500,66436244,684,684,684,684,0
20250311,112400,66436244,684,684,684,684,0
20250311,112300,66436244,684,684,684,684,0
20250311,112200,66436244,684,684,684,684,0
20250311,112100,66436244,684,684,684,684,1
20250311,112000,66435560,684,684,684,684,2
20250311,111900,66434192,684,684,684,684,1
20250311,111800,66433508,684,684,684,684,0
20250311,111700,66433508,684,683,684,683,127
20250311,111600,66346755,683,683,683,683,920
20250311,111500,65718395,680,680,680,680,21
20250311,111400,65704115,683,683,683,683,12
20250311,111300,65695919,683,683,683,683,2
20250311,111200,65694553,683,683,683,683,95
20250311,111100,65629668,683,683,683,683,331
20250311,111000,65403595,683,689,689,679,70001
20250311,110900,17578295,692,692,692,692,0
20250311,110800,17578295,692,692,692,692,0
20250311,110700,17578295,692,692,692,692,0
20250311,110600,17578295,692,692,692,692,0
20250311,110500,17578295,692,692,692,692,0
20250311,110400,17578295,692,692,692,692,0
20250311,110300,17578295,692,692,692,692,0
20250311,110200,17578295,692,692,692,692,0
20250311,110100,17578295,692,692,692,692,0
20250311,110000,17578295,692,692,692,692,0
20250311,105900,17578295,692,692,692,692,0
20250311,105800,17578295,692,692,692,692,0
20250311,105700,17578295,692,692,692,692,1
20250311,105600,17577603,689,689,689,689,81
20250311,105500,17521794,693,693,693,693,0
20250311,105400,17521794,693,693,693,693,0
20250311,105300,17521794,693,693,693,693,0
20250311,105200,17521794,693,690,693,690,27
20250311,105100,17503126,693,693,693,693,0
20250311,105000,17503126,693,693,693,693,0
20250311,104900,17503126,693,693,693,693,0
20250311,104800,17503126,693,693,693,693,0
20250311,104700,17503126,693,693,693,693,0
20250311,104600,17503126,693,693,693,693,0
20250311,104500,17503126,693,693,693,693,0
20250311,104400,17503126,693,690,693,690,16
20250311,104300,17492075,689,689,689,689,0
20250311,104200,17492075,689,689,689,689,4
20250311,104100,17489319,691,691,691,691,0
20250311,104000,17489319,691,691,691,691,0
20250311,103900,17489319,691,691,691,691,0
20250311,103800,17489319,691,691,691,691,2
20250311,103700,17487937,689,689,689,689,5
20250311,103600,17484492,694,694,694,694,0
20250311,103500,17484492,694,694,694,694,0
20250311,103400,17484492,694,694,694,694,0
20250311,103300,17484492,694,694,694,694,0
20250311,103200,17484492,694,694,694,694,1
20250311,103100,17483798,694,694,694,694,1
20250311,103000,17483104,694,694,694,694,0
20250311,102900,17483104,694,694,694,694,0
20250311,102800,17483104,694,693,694,693,64
20250311,102700,17438741,693,693,693,693,0
20250311,102600,17438741,693,693,693,693,100
20250311,102500,17369441,694,694,694,694,10
20250311,102400,17362501,693,692,693,692,178
20250311,102300,17239247,692,692,692,692,0
20250311,102200,17239247,692,689,692,689,4
20250311,102100,17236488,693,693,693,693,0
20250311,102000,17236488,693,693,693,693,0
20250311,101900,17236488,693,693,693,693,0
20250311,101800,17236488,693,693,693,693,0
20250311,101700,17236488,693,693,693,693,0
20250311,101600,17236488,693,693,693,693,1
20250311,101500,17235795,694,694,694,694,1
20250311,101400,17235101,694,694,694,694,0
20250311,101300,17235101,694,694,694,694,0
20250311,101200,17235101,694,694,694,694,101
20250311,101100,17165007,689,695,695,689,13
20250311,101000,17155978,695,695,695,695,1
20250311,100900,17155283,694,694,694,694,7
20250311,100800,17150425,694,689,694,689,3
20250311,100700,17148353,694,694,694,694,11
20250311,100600,17140719,695,692,695,692,86
20250311,100500,17081190,693,693,693,693,11
20250311,100400,17073567,693,693,693,693,0
20250311,100300,17073567,693,693,693,693,0
20250311,100200,17073567,693,693,693,693,27
20250311,100100,17054856,692,690,693,689,66
20250311,100000,17009244,695,695,695,695,0
20250311,095900,17009244,695,695,695,695,0
20250311,095800,17009244,695,695,695,695,0
20250311,095700,17009244,695,692,695,692,409
20250311,095600,16725666,693,693,693,693,0
20250311,095500,16725666,693,691,693,691,339
20250311,095400,16491247,692,692,692,692,0
20250311,095300,16491247,692,692,692,692,0
20250311,095200,16491247,692,688,692,688,149
20250311,095100,16388723,693,693,693,693,0
20250311,095000,16388723,693,693,693,693,0
20250311,094900,16388723,693,690,693,690,205
20250311,094800,16247244,692,692,692,692,0
20250311,094700,16247244,692,692,692,692,0
20250311,094600,16247244,692,692,692,692,0
20250311,094500,16247244,692,692,692,692,5
20250311,094400,16243784,693,693,693,693,20
20250311,094300,16229924,693,693,693,693,0
20250311,094200,16229924,693,693,693,693,1
20250311,094100,16229231,694,692,694,692,47
20250311,094000,16196685,693,688,693,688,251
20250311,093900,16023957,694,694,694,694,51
20250311,093800,15988563,695,695,695,695,0
20250311,093700,15988563,695,695,695,695,0
20250311,093600,15988563,695,692,695,692,955
20250311,093500,15327453,692,690,692,690,663
20250311,093400,14869931,690,690,690,690,9
20250311,093300,14863721,690,690,690,690,1
20250311,093200,14863031,690,689,690,689,22
20250311,093100,14847872,690,690,690,690,4
20250311,093000,14845112,690,690,690,690,0
20250311,092900,14845112,690,690,690,690,1
20250311,092800,14844422,690,690,690,690,0
20250311,092700,14844422,690,690,690,690,0
20250311,092600,14844422,690,690,690,690,0
20250311,092500,14844422,690,690,690,690,31
20250311,092400,14823032,690,690,690,690,0
20250311,092300,14823032,690,690,690,690,0
20250311,092200,14823032,690,689,690,689,305
20250311,092100,14612866,690,690,690,690,1
20250311,092000,14612176,689,689,689,689,9
20250311,091900,14605975,689,689,689,689,0
20250311,091800,14605975,689,689,689,689,70
20250311,091700,14557745,689,688,689,687,350
20250311,091600,14317084,689,689,689,689,8
20250311,091500,14311572,692,692,692,692,0
20250311,091400,14311572,692,692,692,692,0
20250311,091300,14311572,692,692,692,692,0
20250311,091200,14311572,692,692,692,691,48
20250311,091100,14278402,688,688,688,688,48
20250311,091000,14245378,695,695,695,695,0
20250311,090900,14245378,695,687,695,687,603
20250311,090800,13831094,695,695,695,687,2512
20250311,090700,12104895,689,690,690,689,300
20250311,090600,11898067,695,691,695,691,871
20250311,090500,11295152,692,692,692,687,10182
20250311,090400,4294880,692,688,692,688,1002
20250311,090300,3605497,692,692,692,692,0
20250311,090200,3605497,692,689,692,688,1122
20250311,090100,2832479,689,689,689,689,701
20250311,090000,2349490,689,689,689,689,3410
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 213100 96256249 690 690 690 690 2341
3 20250311 213000 96256249 690 690 690 690 0
4 20250311 212900 96256249 690 690 690 690 0
5 20250311 212800 96256249 690 690 690 690 0
6 20250311 212700 96256249 690 690 690 690 0
7 20250311 212600 96256249 690 690 690 690 0
8 20250311 212500 96256249 690 690 690 690 0
9 20250311 212400 96256249 690 690 690 690 0
10 20250311 212300 96256249 690 690 690 690 0
11 20250311 212200 96256249 690 690 690 690 0
12 20250311 212100 96256249 690 690 690 690 0
13 20250311 212000 96256249 690 690 690 690 0
14 20250311 211900 96256249 690 690 690 690 0
15 20250311 211800 96256249 690 690 690 690 0
16 20250311 211700 96256249 690 690 690 690 0
17 20250311 211600 96256249 690 690 690 690 0
18 20250311 211500 96256249 690 690 690 690 0
19 20250311 211400 96256249 690 690 690 690 0
20 20250311 211300 96256249 690 690 690 690 0
21 20250311 211200 96256249 690 690 690 690 0
22 20250311 211100 96256249 690 690 690 690 0
23 20250311 211000 96256249 690 690 690 690 0
24 20250311 210900 96256249 690 690 690 690 0
25 20250311 210800 96256249 690 690 690 690 0
26 20250311 210700 96256249 690 690 690 690 0
27 20250311 210600 96256249 690 690 690 690 0
28 20250311 210500 96256249 690 690 690 690 0
29 20250311 210400 96256249 690 690 690 690 0
30 20250311 210300 96256249 690 690 690 690 0
31 20250311 210200 96256249 690 690 690 690 0
32 20250311 210100 96256249 690 690 690 690 2341
33 20250311 210000 96256249 690 690 690 690 0
34 20250311 205900 96256249 690 690 690 690 0
35 20250311 205800 96256249 690 690 690 690 0
36 20250311 205700 96256249 690 690 690 690 0
37 20250311 205600 96256249 690 690 690 690 0
38 20250311 205500 96256249 690 690 690 690 0
39 20250311 205400 96256249 690 690 690 690 0
40 20250311 205300 96256249 690 690 690 690 0
41 20250311 205200 96256249 690 690 690 690 0
42 20250311 205100 96256249 690 690 690 690 0
43 20250311 205000 96256249 690 690 690 690 0
44 20250311 204900 96256249 690 690 690 690 0
45 20250311 204800 96256249 690 690 690 690 0
46 20250311 204700 96256249 690 690 690 690 0
47 20250311 204600 96256249 690 690 690 690 0
48 20250311 204500 96256249 690 690 690 690 0
49 20250311 204400 96256249 690 690 690 690 0
50 20250311 204300 96256249 690 690 690 690 0
51 20250311 204200 96256249 690 690 690 690 0
52 20250311 204100 96256249 690 690 690 690 0
53 20250311 204000 96256249 690 690 690 690 0
54 20250311 203900 96256249 690 690 690 690 0
55 20250311 203800 96256249 690 690 690 690 0
56 20250311 203700 96256249 690 690 690 690 0
57 20250311 203600 96256249 690 690 690 690 0
58 20250311 203500 96256249 690 690 690 690 0
59 20250311 203400 96256249 690 690 690 690 0
60 20250311 203300 96256249 690 690 690 690 0
61 20250311 203200 96256249 690 690 690 690 0
62 20250311 203100 96256249 690 690 690 690 2341
63 20250311 203000 96256249 690 690 690 690 0
64 20250311 202900 96256249 690 690 690 690 0
65 20250311 202800 96256249 690 690 690 690 0
66 20250311 202700 96256249 690 690 690 690 0
67 20250311 202600 96256249 690 690 690 690 0
68 20250311 202500 96256249 690 690 690 690 0
69 20250311 202400 96256249 690 690 690 690 0
70 20250311 202300 96256249 690 690 690 690 0
71 20250311 202200 96256249 690 690 690 690 0
72 20250311 202100 96256249 690 690 690 690 0
73 20250311 202000 96256249 690 690 690 690 0
74 20250311 201900 96256249 690 690 690 690 0
75 20250311 201800 96256249 690 690 690 690 0
76 20250311 201700 96256249 690 690 690 690 0
77 20250311 201600 96256249 690 690 690 690 0
78 20250311 201500 96256249 690 690 690 690 0
79 20250311 201400 96256249 690 690 690 690 0
80 20250311 201300 96256249 690 690 690 690 0
81 20250311 201200 96256249 690 690 690 690 0
82 20250311 201100 96256249 690 690 690 690 0
83 20250311 201000 96256249 690 690 690 690 0
84 20250311 200900 96256249 690 690 690 690 0
85 20250311 200800 96256249 690 690 690 690 0
86 20250311 200700 96256249 690 690 690 690 0
87 20250311 200600 96256249 690 690 690 690 0
88 20250311 200500 96256249 690 690 690 690 0
89 20250311 200400 96256249 690 690 690 690 0
90 20250311 200300 96256249 690 690 690 690 0
91 20250311 200200 96256249 690 690 690 690 0
92 20250311 200100 96256249 690 690 690 690 2341
93 20250311 200000 96256249 690 690 690 690 0
94 20250311 195900 96256249 690 690 690 690 0
95 20250311 195800 96256249 690 690 690 690 0
96 20250311 195700 96256249 690 690 690 690 0
97 20250311 195600 96256249 690 690 690 690 0
98 20250311 195500 96256249 690 690 690 690 0
99 20250311 195400 96256249 690 690 690 690 0
100 20250311 195300 96256249 690 690 690 690 0
101 20250311 195200 96256249 690 690 690 690 0
102 20250311 195100 96256249 690 690 690 690 0
103 20250311 195000 96256249 690 690 690 690 0
104 20250311 194900 96256249 690 690 690 690 0
105 20250311 194800 96256249 690 690 690 690 0
106 20250311 194700 96256249 690 690 690 690 0
107 20250311 194600 96256249 690 690 690 690 0
108 20250311 194500 96256249 690 690 690 690 0
109 20250311 194400 96256249 690 690 690 690 0
110 20250311 194300 96256249 690 690 690 690 0
111 20250311 194200 96256249 690 690 690 690 0
112 20250311 194100 96256249 690 690 690 690 0
113 20250311 194000 96256249 690 690 690 690 0
114 20250311 193900 96256249 690 690 690 690 0
115 20250311 193800 96256249 690 690 690 690 0
116 20250311 193700 96256249 690 690 690 690 0
117 20250311 193600 96256249 690 690 690 690 0
118 20250311 193500 96256249 690 690 690 690 0
119 20250311 193400 96256249 690 690 690 690 0
120 20250311 193300 96256249 690 690 690 690 0
121 20250311 193200 96256249 690 690 690 690 0
122 20250311 193100 96256249 690 690 690 690 2341
123 20250311 193000 96256249 690 690 690 690 0
124 20250311 192900 96256249 690 690 690 690 0
125 20250311 192800 96256249 690 690 690 690 0
126 20250311 192700 96256249 690 690 690 690 0
127 20250311 192600 96256249 690 690 690 690 0
128 20250311 192500 96256249 690 690 690 690 0
129 20250311 192400 96256249 690 690 690 690 0
130 20250311 192300 96256249 690 690 690 690 0
131 20250311 192200 96256249 690 690 690 690 0
132 20250311 192100 96256249 690 690 690 690 0
133 20250311 192000 96256249 690 690 690 690 0
134 20250311 191900 96256249 690 690 690 690 0
135 20250311 191800 96256249 690 690 690 690 0
136 20250311 191700 96256249 690 690 690 690 0
137 20250311 191600 96256249 690 690 690 690 0
138 20250311 191500 96256249 690 690 690 690 0
139 20250311 191400 96256249 690 690 690 690 0
140 20250311 191300 96256249 690 690 690 690 0
141 20250311 191200 96256249 690 690 690 690 0
142 20250311 191100 96256249 690 690 690 690 0
143 20250311 191000 96256249 690 690 690 690 0
144 20250311 190900 96256249 690 690 690 690 0
145 20250311 190800 96256249 690 690 690 690 0
146 20250311 190700 96256249 690 690 690 690 0
147 20250311 190600 96256249 690 690 690 690 0
148 20250311 190500 96256249 690 690 690 690 0
149 20250311 190400 96256249 690 690 690 690 0
150 20250311 190300 96256249 690 690 690 690 0
151 20250311 190200 96256249 690 690 690 690 0
152 20250311 190100 96256249 690 690 690 690 2341
153 20250311 190000 96256249 690 690 690 690 0
154 20250311 185900 96256249 690 690 690 690 0
155 20250311 185800 96256249 690 690 690 690 0
156 20250311 185700 96256249 690 690 690 690 0
157 20250311 185600 96256249 690 690 690 690 0
158 20250311 185500 96256249 690 690 690 690 0
159 20250311 185400 96256249 690 690 690 690 0
160 20250311 185300 96256249 690 690 690 690 0
161 20250311 185200 96256249 690 690 690 690 0
162 20250311 185100 96256249 690 690 690 690 0
163 20250311 185000 96256249 690 690 690 690 0
164 20250311 184900 96256249 690 690 690 690 0
165 20250311 184800 96256249 690 690 690 690 0
166 20250311 184700 96256249 690 690 690 690 0
167 20250311 184600 96256249 690 690 690 690 0
168 20250311 184500 96256249 690 690 690 690 0
169 20250311 184400 96256249 690 690 690 690 0
170 20250311 184300 96256249 690 690 690 690 0
171 20250311 184200 96256249 690 690 690 690 0
172 20250311 184100 96256249 690 690 690 690 0
173 20250311 184000 96256249 690 690 690 690 0
174 20250311 183900 96256249 690 690 690 690 0
175 20250311 183800 96256249 690 690 690 690 0
176 20250311 183700 96256249 690 690 690 690 0
177 20250311 183600 96256249 690 690 690 690 0
178 20250311 183500 96256249 690 690 690 690 0
179 20250311 183400 96256249 690 690 690 690 0
180 20250311 183300 96256249 690 690 690 690 0
181 20250311 183200 96256249 690 690 690 690 0
182 20250311 183100 96256249 690 690 690 690 2341
183 20250311 183000 96256249 690 690 690 690 0
184 20250311 182900 96256249 690 690 690 690 0
185 20250311 182800 96256249 690 690 690 690 0
186 20250311 182700 96256249 690 690 690 690 0
187 20250311 182600 96256249 690 690 690 690 0
188 20250311 182500 96256249 690 690 690 690 0
189 20250311 182400 96256249 690 690 690 690 0
190 20250311 182300 96256249 690 690 690 690 0
191 20250311 182200 96256249 690 690 690 690 0
192 20250311 182100 96256249 690 690 690 690 0
193 20250311 182000 96256249 690 690 690 690 0
194 20250311 181900 96256249 690 690 690 690 0
195 20250311 181800 96256249 690 690 690 690 0
196 20250311 181700 96256249 690 690 690 690 0
197 20250311 181600 96256249 690 690 690 690 0
198 20250311 181500 96256249 690 690 690 690 0
199 20250311 181400 96256249 690 690 690 690 0
200 20250311 181300 96256249 690 690 690 690 0
201 20250311 181200 96256249 690 690 690 690 0
202 20250311 181100 96256249 690 690 690 690 0
203 20250311 181000 96256249 690 690 690 690 0
204 20250311 180900 96256249 690 690 690 690 0
205 20250311 180800 96256249 690 690 690 690 0
206 20250311 180700 96256249 690 690 690 690 0
207 20250311 180600 96256249 690 690 690 690 0
208 20250311 180500 96256249 690 690 690 690 0
209 20250311 180400 96256249 690 690 690 690 0
210 20250311 180300 96256249 690 690 690 690 0
211 20250311 180200 96256249 690 690 690 690 0
212 20250311 180100 96256249 690 690 690 690 2341
213 20250311 180000 96256249 690 690 690 690 0
214 20250311 175900 96256249 690 690 690 690 0
215 20250311 175800 96256249 690 690 690 690 0
216 20250311 175700 96256249 690 690 690 690 0
217 20250311 175600 96256249 690 690 690 690 0
218 20250311 175500 96256249 690 690 690 690 0
219 20250311 175400 96256249 690 690 690 690 0
220 20250311 175300 96256249 690 690 690 690 0
221 20250311 175200 96256249 690 690 690 690 0
222 20250311 175100 96256249 690 690 690 690 0
223 20250311 175000 96256249 690 690 690 690 0
224 20250311 174900 96256249 690 690 690 690 0
225 20250311 174800 96256249 690 690 690 690 0
226 20250311 174700 96256249 690 690 690 690 0
227 20250311 174600 96256249 690 690 690 690 0
228 20250311 174500 96256249 690 690 690 690 0
229 20250311 174400 96256249 690 690 690 690 0
230 20250311 174300 96256249 690 690 690 690 0
231 20250311 174200 96256249 690 690 690 690 0
232 20250311 174100 96256249 690 690 690 690 0
233 20250311 174000 96256249 690 690 690 690 0
234 20250311 173900 96256249 690 690 690 690 0
235 20250311 173800 96256249 690 690 690 690 0
236 20250311 173700 96256249 690 690 690 690 0
237 20250311 173600 96256249 690 690 690 690 0
238 20250311 173500 96256249 690 690 690 690 0
239 20250311 173400 96256249 690 690 690 690 0
240 20250311 173300 96256249 690 690 690 690 0
241 20250311 173200 96256249 690 690 690 690 0
242 20250311 173100 96256249 690 690 690 690 2341
243 20250311 173000 96256249 690 690 690 690 0
244 20250311 172900 96256249 690 690 690 690 0
245 20250311 172800 96256249 690 690 690 690 0
246 20250311 172700 96256249 690 690 690 690 0
247 20250311 172600 96256249 690 690 690 690 0
248 20250311 172500 96256249 690 690 690 690 0
249 20250311 172400 96256249 690 690 690 690 0
250 20250311 172300 96256249 690 690 690 690 0
251 20250311 172200 96256249 690 690 690 690 0
252 20250311 172100 96256249 690 690 690 690 0
253 20250311 172000 96256249 690 690 690 690 0
254 20250311 171900 96256249 690 690 690 690 0
255 20250311 171800 96256249 690 690 690 690 0
256 20250311 171700 96256249 690 690 690 690 0
257 20250311 171600 96256249 690 690 690 690 0
258 20250311 171500 96256249 690 690 690 690 0
259 20250311 171400 96256249 690 690 690 690 0
260 20250311 171300 96256249 690 690 690 690 0
261 20250311 171200 96256249 690 690 690 690 0
262 20250311 171100 96256249 690 690 690 690 0
263 20250311 171000 96256249 690 690 690 690 0
264 20250311 170900 96256249 690 690 690 690 0
265 20250311 170800 96256249 690 690 690 690 0
266 20250311 170700 96256249 690 690 690 690 0
267 20250311 170600 96256249 690 690 690 690 0
268 20250311 170500 96256249 690 690 690 690 0
269 20250311 170400 96256249 690 690 690 690 0
270 20250311 170300 96256249 690 690 690 690 0
271 20250311 170200 96256249 690 690 690 690 0
272 20250311 170100 96256249 690 690 690 690 2341
273 20250311 170000 96256249 690 690 690 690 0
274 20250311 165900 96256249 690 690 690 690 0
275 20250311 165800 96256249 690 690 690 690 0
276 20250311 165700 96256249 690 690 690 690 0
277 20250311 165600 96256249 690 690 690 690 0
278 20250311 165500 96256249 690 690 690 690 0
279 20250311 165400 96256249 690 690 690 690 0
280 20250311 165300 96256249 690 690 690 690 0
281 20250311 165200 96256249 690 690 690 690 0
282 20250311 165100 96256249 690 690 690 690 0
283 20250311 165000 96256249 690 690 690 690 0
284 20250311 164900 96256249 690 690 690 690 0
285 20250311 164800 96256249 690 690 690 690 0
286 20250311 164700 96256249 690 690 690 690 0
287 20250311 164600 96256249 690 690 690 690 0
288 20250311 164500 96256249 690 690 690 690 0
289 20250311 164400 96256249 690 690 690 690 0
290 20250311 164300 96256249 690 690 690 690 0
291 20250311 164200 96256249 690 690 690 690 0
292 20250311 164100 96256249 690 690 690 690 0
293 20250311 164000 96256249 690 690 690 690 0
294 20250311 163900 96256249 690 690 690 690 0
295 20250311 163800 96256249 690 690 690 690 0
296 20250311 163700 96256249 690 690 690 690 0
297 20250311 163600 96256249 690 690 690 690 0
298 20250311 163500 96256249 690 690 690 690 0
299 20250311 163400 96256249 690 690 690 690 0
300 20250311 163300 96256249 690 690 690 690 0
301 20250311 163200 96256249 690 690 690 690 0
302 20250311 163100 96256249 690 690 690 690 2341
303 20250311 163000 96256249 690 690 690 690 0
304 20250311 162900 96256249 690 690 690 690 0
305 20250311 162800 96256249 690 690 690 690 0
306 20250311 162700 96256249 690 690 690 690 0
307 20250311 162600 96256249 690 690 690 690 0
308 20250311 162500 96256249 690 690 690 690 0
309 20250311 162400 96256249 690 690 690 690 0
310 20250311 162300 96256249 690 690 690 690 0
311 20250311 162200 96256249 690 690 690 690 0
312 20250311 162100 96256249 690 690 690 690 0
313 20250311 162000 96256249 690 690 690 690 0
314 20250311 161900 96256249 690 690 690 690 0
315 20250311 161800 96256249 690 690 690 690 0
316 20250311 161700 96256249 690 690 690 690 0
317 20250311 161600 96256249 690 690 690 690 0
318 20250311 161500 96256249 690 690 690 690 0
319 20250311 161400 96256249 690 690 690 690 0
320 20250311 161300 96256249 690 690 690 690 0
321 20250311 161200 96256249 690 690 690 690 0
322 20250311 161100 96256249 690 690 690 690 0
323 20250311 161000 96256249 690 690 690 690 0
324 20250311 160900 96256249 690 690 690 690 0
325 20250311 160800 96256249 690 690 690 690 0
326 20250311 160700 96256249 690 690 690 690 0
327 20250311 160600 96256249 690 690 690 690 0
328 20250311 160500 96256249 690 690 690 690 0
329 20250311 160400 96256249 690 690 690 690 0
330 20250311 160300 96256249 690 690 690 690 0
331 20250311 160200 96256249 690 690 690 690 0
332 20250311 160100 96256249 690 690 690 690 2341
333 20250311 160000 96256249 690 690 690 690 0
334 20250311 155900 96256249 690 690 690 690 0
335 20250311 155800 96256249 690 690 690 690 0
336 20250311 155700 96256249 690 690 690 690 0
337 20250311 155600 96256249 690 690 690 690 0
338 20250311 155500 96256249 690 690 690 690 0
339 20250311 155400 96256249 690 690 690 690 0
340 20250311 155300 96256249 690 690 690 690 0
341 20250311 155200 96256249 690 690 690 690 0
342 20250311 155100 96256249 690 690 690 690 0
343 20250311 155000 96256249 690 690 690 690 0
344 20250311 154900 96256249 690 690 690 690 0
345 20250311 154800 96256249 690 690 690 690 0
346 20250311 154700 96256249 690 690 690 690 0
347 20250311 154600 96256249 690 690 690 690 0
348 20250311 154500 96256249 690 690 690 690 0
349 20250311 154400 96256249 690 690 690 690 0
350 20250311 154300 96256249 690 690 690 690 0
351 20250311 154200 96256249 690 690 690 690 0
352 20250311 154100 96256249 690 690 690 690 0
353 20250311 154000 96256249 690 690 690 690 0
354 20250311 153900 96256249 690 690 690 690 0
355 20250311 153800 96256249 690 690 690 690 0
356 20250311 153700 96256249 690 690 690 690 0
357 20250311 153600 96256249 690 690 690 690 0
358 20250311 153500 96256249 690 690 690 690 0
359 20250311 153400 96256249 690 690 690 690 0
360 20250311 153300 96256249 690 690 690 690 0
361 20250311 153200 96256249 690 690 690 690 0
362 20250311 153100 96256249 690 690 690 690 2341
363 20250311 153000 96256249 690 690 690 690 2341
364 20250311 152900 94640959 687 687 687 687 0
365 20250311 152800 94640959 687 687 687 687 0
366 20250311 152700 94640959 687 687 687 687 0
367 20250311 152600 94640959 687 687 687 687 0
368 20250311 152500 94640959 687 687 687 687 0
369 20250311 152400 94640959 687 687 687 687 0
370 20250311 152300 94640959 687 687 687 687 0
371 20250311 152200 94640959 687 687 687 687 0
372 20250311 152100 94640959 687 687 687 687 0
373 20250311 152000 94640959 687 687 687 687 0
374 20250311 151900 94640959 687 690 690 687 31
375 20250311 151800 94619659 690 690 690 690 1
376 20250311 151700 94618969 690 690 690 690 0
377 20250311 151600 94618969 690 690 690 690 0
378 20250311 151500 94618969 690 689 690 687 120
379 20250311 151400 94536204 689 689 689 689 0
380 20250311 151300 94536204 689 689 689 689 29
381 20250311 151200 94516223 690 690 690 690 0
382 20250311 151100 94516223 690 690 690 690 0
383 20250311 151000 94516223 690 690 690 690 0
384 20250311 150900 94516223 690 690 690 690 1
385 20250311 150800 94515533 690 690 690 690 50
386 20250311 150700 94481033 690 690 690 690 1
387 20250311 150600 94480343 690 690 690 690 68
388 20250311 150500 94433423 690 690 690 690 1
389 20250311 150400 94432733 690 689 690 689 2
390 20250311 150300 94431354 688 688 688 688 1318
391 20250311 150200 93524570 692 692 692 692 0
392 20250311 150100 93524570 692 692 692 692 0
393 20250311 150000 93524570 692 692 692 692 2
394 20250311 145900 93523186 691 691 691 691 0
395 20250311 145800 93523186 691 690 691 690 2
396 20250311 145700 93521805 688 689 689 688 20
397 20250311 145600 93508043 693 693 693 693 1
398 20250311 145500 93507350 689 689 689 689 1115
399 20250311 145400 92739115 693 693 693 693 0
400 20250311 145300 92739115 693 693 693 693 0
401 20250311 145200 92739115 693 693 693 693 3
402 20250311 145100 92737036 689 689 689 689 0
403 20250311 145000 92737036 689 689 689 689 5
404 20250311 144900 92733591 693 689 693 689 188
405 20250311 144800 92604049 689 690 690 689 29
406 20250311 144700 92584050 692 689 693 689 12
407 20250311 144600 92575772 693 693 693 693 0
408 20250311 144500 92575772 693 693 693 693 0
409 20250311 144400 92575772 693 689 693 689 7
410 20250311 144300 92570941 693 693 693 693 0
411 20250311 144200 92570941 693 693 693 693 0
412 20250311 144100 92570941 693 693 693 693 0
413 20250311 144000 92570941 693 693 693 693 0
414 20250311 143900 92570941 693 693 693 693 0
415 20250311 143800 92570941 693 693 693 693 0
416 20250311 143700 92570941 693 693 693 693 0
417 20250311 143600 92570941 693 693 693 693 0
418 20250311 143500 92570941 693 693 693 693 0
419 20250311 143400 92570941 693 693 693 693 1
420 20250311 143300 92570248 693 693 693 693 0
421 20250311 143200 92570248 693 690 693 690 6
422 20250311 143100 92566100 687 687 687 687 18
423 20250311 143000 92553734 692 692 692 692 0
424 20250311 142900 92553734 692 692 692 692 0
425 20250311 142800 92553734 692 692 692 692 0
426 20250311 142700 92553734 692 692 692 692 0
427 20250311 142600 92553734 692 692 692 692 1
428 20250311 142500 92553042 692 692 692 692 1
429 20250311 142400 92552350 692 692 692 692 0
430 20250311 142300 92552350 692 692 692 692 0
431 20250311 142200 92552350 692 692 692 692 0
432 20250311 142100 92552350 692 692 692 692 1
433 20250311 142000 92551658 692 692 692 692 0
434 20250311 141900 92551658 692 692 692 692 0
435 20250311 141800 92551658 692 692 692 692 1
436 20250311 141700 92550966 692 692 692 692 0
437 20250311 141600 92550966 692 692 692 692 0
438 20250311 141500 92550966 692 692 692 692 0
439 20250311 141400 92550966 692 692 692 692 0
440 20250311 141300 92550966 692 692 692 692 0
441 20250311 141200 92550966 692 692 692 692 0
442 20250311 141100 92550966 692 692 692 692 0
443 20250311 141000 92550966 692 692 692 692 0
444 20250311 140900 92550966 692 692 692 692 0
445 20250311 140800 92550966 692 692 692 692 0
446 20250311 140700 92550966 692 692 692 692 0
447 20250311 140600 92550966 692 692 692 692 0
448 20250311 140500 92550966 692 692 692 692 0
449 20250311 140400 92550966 692 692 692 692 0
450 20250311 140300 92550966 692 692 692 692 0
451 20250311 140200 92550966 692 692 692 692 0
452 20250311 140100 92550966 692 692 692 692 0
453 20250311 140000 92550966 692 692 692 692 0
454 20250311 135900 92550966 692 692 692 692 0
455 20250311 135800 92550966 692 692 692 692 0
456 20250311 135700 92550966 692 692 692 692 0
457 20250311 135600 92550966 692 692 692 692 0
458 20250311 135500 92550966 692 692 692 692 0
459 20250311 135400 92550966 692 692 692 692 0
460 20250311 135300 92550966 692 692 692 692 0
461 20250311 135200 92550966 692 692 692 692 0
462 20250311 135100 92550966 692 692 692 692 0
463 20250311 135000 92550966 692 692 692 692 0
464 20250311 134900 92550966 692 692 692 692 0
465 20250311 134800 92550966 692 688 692 688 2
466 20250311 134700 92549586 693 693 693 693 1
467 20250311 134600 92548893 694 694 694 694 0
468 20250311 134500 92548893 694 694 694 694 0
469 20250311 134400 92548893 694 694 694 694 50
470 20250311 134300 92514193 695 695 695 695 0
471 20250311 134200 92514193 695 695 695 695 0
472 20250311 134100 92514193 695 695 695 695 0
473 20250311 134000 92514193 695 695 695 695 0
474 20250311 133900 92514193 695 695 695 695 1
475 20250311 133800 92513498 695 695 695 695 0
476 20250311 133700 92513498 695 695 695 695 9
477 20250311 133600 92507243 695 695 695 695 5
478 20250311 133500 92503768 695 695 695 695 0
479 20250311 133400 92503768 695 693 695 693 291
480 20250311 133300 92301989 693 691 693 691 597
481 20250311 133200 91889239 691 691 691 691 18
482 20250311 133100 91876801 691 686 691 686 3209
483 20250311 133000 89675022 686 686 686 686 13043
484 20250311 132900 80727524 686 686 686 686 904
485 20250311 132800 80107380 686 686 686 686 0
486 20250311 132700 80107380 686 686 686 686 0
487 20250311 132600 80107380 686 686 686 686 0
488 20250311 132500 80107380 686 686 686 686 1
489 20250311 132400 80106694 686 686 686 686 0
490 20250311 132300 80106694 686 688 688 686 202
491 20250311 132200 79968120 688 688 688 688 140
492 20250311 132100 79871800 688 688 688 688 0
493 20250311 132000 79871800 688 688 688 688 0
494 20250311 131900 79871800 688 688 688 688 0
495 20250311 131800 79871800 688 688 688 688 0
496 20250311 131700 79871800 688 688 688 688 0
497 20250311 131600 79871800 688 688 688 688 0
498 20250311 131500 79871800 688 688 688 688 0
499 20250311 131400 79871800 688 688 688 688 13
500 20250311 131300 79862856 688 688 688 688 0
501 20250311 131200 79862856 688 688 688 688 0
502 20250311 131100 79862856 688 688 688 688 0
503 20250311 131000 79862856 688 688 688 688 0
504 20250311 130900 79862856 688 687 688 685 4
505 20250311 130800 79860108 688 688 688 688 0
506 20250311 130700 79860108 688 687 688 686 248
507 20250311 130600 79689739 685 685 685 685 2190
508 20250311 130500 78189589 688 688 688 688 0
509 20250311 130400 78189589 688 688 688 688 0
510 20250311 130300 78189589 688 688 688 688 0
511 20250311 130200 78189589 688 688 688 688 0
512 20250311 130100 78189589 688 688 688 688 0
513 20250311 130000 78189589 688 688 688 688 0
514 20250311 125900 78189589 688 688 688 688 0
515 20250311 125800 78189589 688 688 688 688 0
516 20250311 125700 78189589 688 688 688 688 1
517 20250311 125600 78188901 688 688 688 688 0
518 20250311 125500 78188901 688 688 688 688 0
519 20250311 125400 78188901 688 688 688 688 0
520 20250311 125300 78188901 688 688 688 688 0
521 20250311 125200 78188901 688 688 688 688 0
522 20250311 125100 78188901 688 688 688 688 0
523 20250311 125000 78188901 688 688 688 688 6
524 20250311 124900 78184773 688 688 688 688 0
525 20250311 124800 78184773 688 688 688 688 0
526 20250311 124700 78184773 688 688 688 688 0
527 20250311 124600 78184773 688 688 689 688 75
528 20250311 124500 78133172 689 689 689 689 0
529 20250311 124400 78133172 689 689 689 689 5
530 20250311 124300 78129727 689 689 689 689 0
531 20250311 124200 78129727 689 689 689 689 0
532 20250311 124100 78129727 689 689 689 689 0
533 20250311 124000 78129727 689 689 689 689 0
534 20250311 123900 78129727 689 688 689 688 50
535 20250311 123800 78095326 688 688 688 688 99
536 20250311 123700 78027214 689 683 689 683 5076
537 20250311 123600 74555899 683 683 683 683 0
538 20250311 123500 74555899 683 683 683 683 0
539 20250311 123400 74555899 683 683 683 683 0
540 20250311 123300 74555899 683 683 683 683 0
541 20250311 123200 74555899 683 683 683 683 0
542 20250311 123100 74555899 683 683 683 683 0
543 20250311 123000 74555899 683 683 683 683 0
544 20250311 122900 74555899 683 683 683 683 0
545 20250311 122800 74555899 683 683 683 683 0
546 20250311 122700 74555899 683 683 683 683 0
547 20250311 122600 74555899 683 683 683 683 0
548 20250311 122500 74555899 683 683 683 683 0
549 20250311 122400 74555899 683 683 683 683 0
550 20250311 122300 74555899 683 683 683 683 0
551 20250311 122200 74555899 683 683 683 683 1
552 20250311 122100 74555216 683 683 683 683 2
553 20250311 122000 74553850 684 684 684 684 0
554 20250311 121900 74553850 684 684 684 684 0
555 20250311 121800 74553850 684 684 684 684 32
556 20250311 121700 74531962 684 683 684 683 966
557 20250311 121600 73872172 683 683 683 683 650
558 20250311 121500 73428222 683 683 683 683 0
559 20250311 121400 73428222 683 683 683 683 0
560 20250311 121300 73428222 683 683 683 683 34
561 20250311 121200 73405000 683 683 683 683 1
562 20250311 121100 73404317 683 683 683 683 0
563 20250311 121000 73404317 683 683 683 683 0
564 20250311 120900 73404317 683 683 683 683 0
565 20250311 120800 73404317 683 683 683 683 0
566 20250311 120700 73404317 683 683 683 683 1
567 20250311 120600 73403634 683 683 683 683 0
568 20250311 120500 73403634 683 682 683 682 240
569 20250311 120400 73239950 682 681 682 681 387
570 20250311 120300 72976374 682 682 682 682 39
571 20250311 120200 72949776 682 681 683 679 7491
572 20250311 120100 67859197 682 684 684 682 1572
573 20250311 120000 66787013 684 684 684 684 335
574 20250311 115900 66557873 684 684 684 684 23
575 20250311 115800 66542141 684 684 684 684 16
576 20250311 115700 66531197 684 684 684 684 0
577 20250311 115600 66531197 684 684 684 684 0
578 20250311 115500 66531197 684 684 684 684 1
579 20250311 115400 66530513 684 684 684 684 1
580 20250311 115300 66529829 684 684 684 684 1
581 20250311 115200 66529145 684 684 684 684 1
582 20250311 115100 66528461 684 684 684 684 2
583 20250311 115000 66527093 684 684 684 684 1
584 20250311 114900 66526409 684 684 684 684 0
585 20250311 114800 66526409 684 684 684 684 0
586 20250311 114700 66526409 684 684 684 684 0
587 20250311 114600 66526409 684 684 684 684 1
588 20250311 114500 66525725 684 684 684 684 1
589 20250311 114400 66525041 684 684 684 684 0
590 20250311 114300 66525041 684 684 684 684 0
591 20250311 114200 66525041 684 684 684 684 2
592 20250311 114100 66523673 684 684 684 684 1
593 20250311 114000 66522989 684 684 684 684 0
594 20250311 113900 66522989 684 684 684 684 0
595 20250311 113800 66522989 684 683 684 683 118
596 20250311 113700 66442394 683 683 683 683 0
597 20250311 113600 66442394 683 683 683 683 0
598 20250311 113500 66442394 683 683 683 683 2
599 20250311 113400 66441028 683 683 683 683 1
600 20250311 113300 66440345 683 683 683 683 0
601 20250311 113200 66440345 683 683 683 683 0
602 20250311 113100 66440345 683 683 683 683 0
603 20250311 113000 66440345 683 683 683 683 1
604 20250311 112900 66439662 683 683 683 683 2
605 20250311 112800 66438296 684 684 684 684 2
606 20250311 112700 66436928 684 684 684 684 0
607 20250311 112600 66436928 684 684 684 684 1
608 20250311 112500 66436244 684 684 684 684 0
609 20250311 112400 66436244 684 684 684 684 0
610 20250311 112300 66436244 684 684 684 684 0
611 20250311 112200 66436244 684 684 684 684 0
612 20250311 112100 66436244 684 684 684 684 1
613 20250311 112000 66435560 684 684 684 684 2
614 20250311 111900 66434192 684 684 684 684 1
615 20250311 111800 66433508 684 684 684 684 0
616 20250311 111700 66433508 684 683 684 683 127
617 20250311 111600 66346755 683 683 683 683 920
618 20250311 111500 65718395 680 680 680 680 21
619 20250311 111400 65704115 683 683 683 683 12
620 20250311 111300 65695919 683 683 683 683 2
621 20250311 111200 65694553 683 683 683 683 95
622 20250311 111100 65629668 683 683 683 683 331
623 20250311 111000 65403595 683 689 689 679 70001
624 20250311 110900 17578295 692 692 692 692 0
625 20250311 110800 17578295 692 692 692 692 0
626 20250311 110700 17578295 692 692 692 692 0
627 20250311 110600 17578295 692 692 692 692 0
628 20250311 110500 17578295 692 692 692 692 0
629 20250311 110400 17578295 692 692 692 692 0
630 20250311 110300 17578295 692 692 692 692 0
631 20250311 110200 17578295 692 692 692 692 0
632 20250311 110100 17578295 692 692 692 692 0
633 20250311 110000 17578295 692 692 692 692 0
634 20250311 105900 17578295 692 692 692 692 0
635 20250311 105800 17578295 692 692 692 692 0
636 20250311 105700 17578295 692 692 692 692 1
637 20250311 105600 17577603 689 689 689 689 81
638 20250311 105500 17521794 693 693 693 693 0
639 20250311 105400 17521794 693 693 693 693 0
640 20250311 105300 17521794 693 693 693 693 0
641 20250311 105200 17521794 693 690 693 690 27
642 20250311 105100 17503126 693 693 693 693 0
643 20250311 105000 17503126 693 693 693 693 0
644 20250311 104900 17503126 693 693 693 693 0
645 20250311 104800 17503126 693 693 693 693 0
646 20250311 104700 17503126 693 693 693 693 0
647 20250311 104600 17503126 693 693 693 693 0
648 20250311 104500 17503126 693 693 693 693 0
649 20250311 104400 17503126 693 690 693 690 16
650 20250311 104300 17492075 689 689 689 689 0
651 20250311 104200 17492075 689 689 689 689 4
652 20250311 104100 17489319 691 691 691 691 0
653 20250311 104000 17489319 691 691 691 691 0
654 20250311 103900 17489319 691 691 691 691 0
655 20250311 103800 17489319 691 691 691 691 2
656 20250311 103700 17487937 689 689 689 689 5
657 20250311 103600 17484492 694 694 694 694 0
658 20250311 103500 17484492 694 694 694 694 0
659 20250311 103400 17484492 694 694 694 694 0
660 20250311 103300 17484492 694 694 694 694 0
661 20250311 103200 17484492 694 694 694 694 1
662 20250311 103100 17483798 694 694 694 694 1
663 20250311 103000 17483104 694 694 694 694 0
664 20250311 102900 17483104 694 694 694 694 0
665 20250311 102800 17483104 694 693 694 693 64
666 20250311 102700 17438741 693 693 693 693 0
667 20250311 102600 17438741 693 693 693 693 100
668 20250311 102500 17369441 694 694 694 694 10
669 20250311 102400 17362501 693 692 693 692 178
670 20250311 102300 17239247 692 692 692 692 0
671 20250311 102200 17239247 692 689 692 689 4
672 20250311 102100 17236488 693 693 693 693 0
673 20250311 102000 17236488 693 693 693 693 0
674 20250311 101900 17236488 693 693 693 693 0
675 20250311 101800 17236488 693 693 693 693 0
676 20250311 101700 17236488 693 693 693 693 0
677 20250311 101600 17236488 693 693 693 693 1
678 20250311 101500 17235795 694 694 694 694 1
679 20250311 101400 17235101 694 694 694 694 0
680 20250311 101300 17235101 694 694 694 694 0
681 20250311 101200 17235101 694 694 694 694 101
682 20250311 101100 17165007 689 695 695 689 13
683 20250311 101000 17155978 695 695 695 695 1
684 20250311 100900 17155283 694 694 694 694 7
685 20250311 100800 17150425 694 689 694 689 3
686 20250311 100700 17148353 694 694 694 694 11
687 20250311 100600 17140719 695 692 695 692 86
688 20250311 100500 17081190 693 693 693 693 11
689 20250311 100400 17073567 693 693 693 693 0
690 20250311 100300 17073567 693 693 693 693 0
691 20250311 100200 17073567 693 693 693 693 27
692 20250311 100100 17054856 692 690 693 689 66
693 20250311 100000 17009244 695 695 695 695 0
694 20250311 095900 17009244 695 695 695 695 0
695 20250311 095800 17009244 695 695 695 695 0
696 20250311 095700 17009244 695 692 695 692 409
697 20250311 095600 16725666 693 693 693 693 0
698 20250311 095500 16725666 693 691 693 691 339
699 20250311 095400 16491247 692 692 692 692 0
700 20250311 095300 16491247 692 692 692 692 0
701 20250311 095200 16491247 692 688 692 688 149
702 20250311 095100 16388723 693 693 693 693 0
703 20250311 095000 16388723 693 693 693 693 0
704 20250311 094900 16388723 693 690 693 690 205
705 20250311 094800 16247244 692 692 692 692 0
706 20250311 094700 16247244 692 692 692 692 0
707 20250311 094600 16247244 692 692 692 692 0
708 20250311 094500 16247244 692 692 692 692 5
709 20250311 094400 16243784 693 693 693 693 20
710 20250311 094300 16229924 693 693 693 693 0
711 20250311 094200 16229924 693 693 693 693 1
712 20250311 094100 16229231 694 692 694 692 47
713 20250311 094000 16196685 693 688 693 688 251
714 20250311 093900 16023957 694 694 694 694 51
715 20250311 093800 15988563 695 695 695 695 0
716 20250311 093700 15988563 695 695 695 695 0
717 20250311 093600 15988563 695 692 695 692 955
718 20250311 093500 15327453 692 690 692 690 663
719 20250311 093400 14869931 690 690 690 690 9
720 20250311 093300 14863721 690 690 690 690 1
721 20250311 093200 14863031 690 689 690 689 22
722 20250311 093100 14847872 690 690 690 690 4
723 20250311 093000 14845112 690 690 690 690 0
724 20250311 092900 14845112 690 690 690 690 1
725 20250311 092800 14844422 690 690 690 690 0
726 20250311 092700 14844422 690 690 690 690 0
727 20250311 092600 14844422 690 690 690 690 0
728 20250311 092500 14844422 690 690 690 690 31
729 20250311 092400 14823032 690 690 690 690 0
730 20250311 092300 14823032 690 690 690 690 0
731 20250311 092200 14823032 690 689 690 689 305
732 20250311 092100 14612866 690 690 690 690 1
733 20250311 092000 14612176 689 689 689 689 9
734 20250311 091900 14605975 689 689 689 689 0
735 20250311 091800 14605975 689 689 689 689 70
736 20250311 091700 14557745 689 688 689 687 350
737 20250311 091600 14317084 689 689 689 689 8
738 20250311 091500 14311572 692 692 692 692 0
739 20250311 091400 14311572 692 692 692 692 0
740 20250311 091300 14311572 692 692 692 692 0
741 20250311 091200 14311572 692 692 692 691 48
742 20250311 091100 14278402 688 688 688 688 48
743 20250311 091000 14245378 695 695 695 695 0
744 20250311 090900 14245378 695 687 695 687 603
745 20250311 090800 13831094 695 695 695 687 2512
746 20250311 090700 12104895 689 690 690 689 300
747 20250311 090600 11898067 695 691 695 691 871
748 20250311 090500 11295152 692 692 692 687 10182
749 20250311 090400 4294880 692 688 692 688 1002
750 20250311 090300 3605497 692 692 692 692 0
751 20250311 090200 3605497 692 689 692 688 1122
752 20250311 090100 2832479 689 689 689 689 701
753 20250311 090000 2349490 689 689 689 689 3410